Munafa Stock Market Course + Intraday & FNO calls 
BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGYANGR
- Forcast & Targets BHAGYANGR
- BHAGYANGR Experts view
- Tomorrow's Movement BHAGYANGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGYANGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyanagarIndia
Strong intraday Stock price targets for BhagyanagarIndia are 379.08 and 393.88
| Intraday Target 1 | 375.78 |
| Intraday Target 2 | 382.37 |
| Intraday Target 3 | 390.58333333333 |
| Intraday Target 4 | 397.17 |
| Intraday Target 5 | 405.38 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 388.95 (-1.41%) | 391.00 | 384.00 - 398.80 | 0.439 times | Fri 21 August 2026 | 394.50 (2.73%) | 392.00 | 384.10 - 401.90 | 0.7423 times | Thu 20 August 2026 | 384.00 (0.42%) | 382.95 | 379.60 - 390.90 | 0.4793 times | Wed 19 August 2026 | 382.40 (-4.65%) | 409.00 | 381.00 - 409.00 | 1.4618 times | Tue 18 August 2026 | 401.05 (4.85%) | 388.00 | 376.05 - 401.60 | 2.9506 times | Mon 17 August 2026 | 382.50 (5%) | 360.00 | 357.30 - 382.50 | 1.2466 times | Fri 14 August 2026 | 364.30 (-1.65%) | 361.10 | 357.60 - 381.00 | 0.8665 times | Thu 13 August 2026 | 370.40 (-2.29%) | 380.05 | 365.00 - 384.40 | 0.7828 times | Wed 12 August 2026 | 379.10 (-1.86%) | 384.35 | 375.00 - 386.25 | 0.4066 times | Tue 11 August 2026 | 386.30 (42.8%) | 370.00 | 363.65 - 390.95 | 0.6245 times | Wed 29 April 2026 | 270.52 (-2.92%) | 273.00 | 255.65 - 279.60 | 4.1356 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 379.08 and 393.88
| Weekly Target 1 | 375.78 |
| Weekly Target 2 | 382.37 |
| Weekly Target 3 | 390.58333333333 |
| Weekly Target 4 | 397.17 |
| Weekly Target 5 | 405.38 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 388.95 (-1.41%) | 391.00 | 384.00 - 398.80 | 0.0533 times | Fri 21 August 2026 | 394.50 (8.29%) | 360.00 | 357.30 - 409.00 | 0.8353 times | Fri 14 August 2026 | 364.30 (34.67%) | 370.00 | 357.60 - 390.95 | 0.3254 times | Wed 29 April 2026 | 270.52 (23.33%) | 231.41 | 223.00 - 285.49 | 2.5126 times | Fri 24 April 2026 | 219.34 (3.48%) | 209.00 | 206.01 - 222.00 | 1.1784 times | Fri 17 April 2026 | 211.96 (16.34%) | 181.00 | 174.41 - 218.00 | 2.2213 times | Fri 10 April 2026 | 182.19 (19.7%) | 150.00 | 148.55 - 194.08 | 2.0506 times | Thu 02 April 2026 | 152.20 (6.24%) | 139.00 | 136.40 - 153.41 | 0.2678 times | Fri 27 March 2026 | 143.26 (-1.76%) | 145.00 | 135.00 - 152.04 | 0.2754 times | Fri 20 March 2026 | 145.83 (0.83%) | 143.65 | 138.50 - 152.23 | 0.2801 times | Fri 13 March 2026 | 144.63 (-9.97%) | 157.01 | 143.97 - 170.65 | 0.6776 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 373.13 and 424.83
| Monthly Target 1 | 333.38 |
| Monthly Target 2 | 361.17 |
| Monthly Target 3 | 385.08333333333 |
| Monthly Target 4 | 412.87 |
| Monthly Target 5 | 436.78 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 388.95 (43.78%) | 370.00 | 357.30 - 409.00 | 0.4192 times | Wed 29 April 2026 | 270.52 (96.44%) | 140.99 | 140.99 - 285.49 | 2.8066 times | Mon 30 March 2026 | 137.71 (-8.13%) | 145.01 | 135.00 - 170.65 | 0.821 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.125 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 1.4439 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 2.4263 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.265 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.2945 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.2473 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.1512 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.293 times |
Yearly price and charts BhagyanagarIndia
Strong yearly Stock price targets for BhagyanagarIndia BHAGYANGR are 261.98 and 535.98
| Yearly Target 1 | 36.98 |
| Yearly Target 2 | 212.97 |
| Yearly Target 3 | 310.98333333333 |
| Yearly Target 4 | 486.97 |
| Yearly Target 5 | 584.98 |
Yearly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 388.95 (144.3%) | 161.00 | 135.00 - 409.00 | 0.8965 times | Tue 18 November 2025 | 159.21 (64.41%) | 96.84 | 65.00 - 167.40 | 1.4023 times | Tue 31 December 2024 | 96.84 (-6.71%) | 104.50 | 76.00 - 128.89 | 2.0016 times | Fri 29 December 2023 | 103.80 (132.21%) | 45.50 | 44.30 - 110.50 | 1.3719 times | Fri 30 December 2022 | 44.70 (-12.87%) | 52.50 | 34.15 - 60.00 | 0.722 times | Fri 31 December 2021 | 51.30 (50.44%) | 32.15 | 30.30 - 65.00 | 0.8969 times | Wed 30 December 2020 | 34.10 (72.22%) | 19.50 | 11.50 - 36.95 | 0.3651 times | Tue 31 December 2019 | 19.80 (-37.93%) | 32.00 | 16.65 - 37.60 | 0.0823 times | Mon 31 December 2018 | 31.90 (-39.01%) | 53.45 | 26.20 - 60.40 | 1.3509 times | Fri 29 December 2017 | 52.30 (0%) | 28.00 | 19.40 - 57.80 | 0.9105 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 355.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 80 points
Upper Bollinger band is at 466 and lower is at 148, while middle bands are at 227 and 386
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyanagarIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagyanagarIndia in short term and the buy signal is strong.
BhagyanagarIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyanagarIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagyanagarIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.78 and BhagyanagarIndia BHAGYANGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.
BhagyanagarIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 390.18 |
| 12 day DMA | 365.22 |
| 20 day DMA | 306.22 |
| 35 day DMA | 242.81 |
| 50 day DMA | 216.45 |
| 100 day DMA | 161.35 |
| 150 day DMA | 132.48 |
| 200 day DMA | 119.57 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.71 | 384.09 | 378.89 |
| 12 day EMA | 355.7 | 349.66 | 341.51 |
| 20 day EMA | 320.09 | 312.85 | 304.26 |
| 35 day EMA | 274.38 | 267.63 | 260.16 |
| 50 day EMA | 228.64 | 222.1 | 215.07 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.18 | 388.89 | 382.85 |
| 12 day SMA | 365.22 | 353.58 | 338.99 |
| 20 day SMA | 306.22 | 296.41 | 285.94 |
| 35 day SMA | 242.81 | 235.85 | 228.89 |
| 50 day SMA | 216.45 | 211.72 | 206.78 |
| 100 day SMA | 161.35 | 158.26 | 155.12 |
| 150 day SMA | 132.48 | 130.38 | 128.24 |
| 200 day SMA | 119.57 | 118.05 | 116.53 |
Fundamentals, profit and EPS of Bhagyanagar India BHAGYANGR
EPS is 15.68 and PE is: 24.81
Last quarter profit: (March 2026 quarter) 18.49 crores (303.71%)
Debt: 258.92 in crores
Market capitalization: 1254.68
EPS is 11.33 and PE is: 34.33
Last quarter profit: (December 2025 quarter) 12.84 crores (221.80%)
Debt: 368.73 in crores
Market capitalization: 458.36
Videos related to: BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
