Munafa Stock Market Course + Intraday & FNO calls 
BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGYANGR
- Forcast & Targets BHAGYANGR
- BHAGYANGR Experts view
- Tomorrow's Movement BHAGYANGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGYANGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyanagarIndia
Strong intraday Stock price targets for BhagyanagarIndia are 176.9 and 186.6
| Intraday Target 1 | 175.13 |
| Intraday Target 2 | 178.66 |
| Intraday Target 3 | 184.83 |
| Intraday Target 4 | 188.36 |
| Intraday Target 5 | 194.53 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 182.19 (-1.5%) | 188.00 | 181.30 - 191.00 | 0.8731 times | Thu 09 April 2026 | 184.97 (14.36%) | 160.01 | 160.01 - 194.08 | 6.3595 times | Wed 08 April 2026 | 161.74 (4.36%) | 161.00 | 159.32 - 168.00 | 0.5578 times | Tue 07 April 2026 | 154.99 (1.51%) | 152.69 | 149.99 - 158.10 | 0.3287 times | Mon 06 April 2026 | 152.69 (0.32%) | 150.00 | 148.55 - 155.00 | 0.3108 times | Thu 02 April 2026 | 152.20 (0.75%) | 151.39 | 145.02 - 153.41 | 0.2865 times | Wed 01 April 2026 | 151.06 (9.69%) | 140.99 | 140.99 - 151.48 | 0.3917 times | Mon 30 March 2026 | 137.71 (-3.87%) | 139.00 | 136.40 - 143.69 | 0.4225 times | Fri 27 March 2026 | 143.26 (-2.53%) | 144.00 | 142.20 - 146.87 | 0.2035 times | Wed 25 March 2026 | 146.98 (0.38%) | 148.90 | 145.90 - 152.04 | 0.2658 times | Tue 24 March 2026 | 146.43 (7.6%) | 139.44 | 136.00 - 149.00 | 0.3573 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 165.37 and 210.9
| Weekly Target 1 | 129.41 |
| Weekly Target 2 | 155.8 |
| Weekly Target 3 | 174.94 |
| Weekly Target 4 | 201.33 |
| Weekly Target 5 | 220.47 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 182.19 (19.7%) | 150.00 | 148.55 - 194.08 | 2.2444 times | Thu 02 April 2026 | 152.20 (6.24%) | 139.00 | 136.40 - 153.41 | 0.293 times | Fri 27 March 2026 | 143.26 (-1.76%) | 145.00 | 135.00 - 152.04 | 0.3014 times | Fri 20 March 2026 | 145.83 (0.83%) | 143.65 | 138.50 - 152.23 | 0.3066 times | Fri 13 March 2026 | 144.63 (-9.97%) | 157.01 | 143.97 - 170.65 | 0.7416 times | Fri 06 March 2026 | 160.65 (7.17%) | 145.01 | 142.90 - 169.80 | 1.1403 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.3963 times | Tue 18 November 2025 | 159.21 (3.61%) | 165.40 | 155.23 - 167.40 | 1.477 times | Fri 14 November 2025 | 153.67 (12.93%) | 138.45 | 135.70 - 153.67 | 1.8311 times | Fri 07 November 2025 | 136.08 (-0.23%) | 136.00 | 124.20 - 143.88 | 1.2684 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 7.6904 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 161.59 and 214.68
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 150.76 |
| Monthly Target 3 | 172.42 |
| Monthly Target 4 | 203.85 |
| Monthly Target 5 | 225.51 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 182.19 (32.3%) | 140.99 | 140.99 - 194.08 | 0.9768 times | Mon 30 March 2026 | 137.71 (-8.13%) | 145.01 | 135.00 - 170.65 | 1.0483 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1596 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 1.8435 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 3.0978 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.6151 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.376 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.3157 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.1931 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.3741 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.2505 times |
Yearly price and charts BhagyanagarIndia
Strong yearly Stock price targets for BhagyanagarIndia BHAGYANGR are 158.6 and 217.68
| Yearly Target 1 | 111.34 |
| Yearly Target 2 | 146.77 |
| Yearly Target 3 | 170.42333333333 |
| Yearly Target 4 | 205.85 |
| Yearly Target 5 | 229.5 |
Yearly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 182.19 (14.43%) | 161.00 | 135.00 - 194.08 | 0.3882 times | Tue 18 November 2025 | 159.21 (64.41%) | 96.84 | 65.00 - 167.40 | 1.4806 times | Tue 31 December 2024 | 96.84 (-6.71%) | 104.50 | 76.00 - 128.89 | 2.1133 times | Fri 29 December 2023 | 103.80 (132.21%) | 45.50 | 44.30 - 110.50 | 1.4485 times | Fri 30 December 2022 | 44.70 (-12.87%) | 52.50 | 34.15 - 60.00 | 0.7623 times | Fri 31 December 2021 | 51.30 (50.44%) | 32.15 | 30.30 - 65.00 | 0.947 times | Wed 30 December 2020 | 34.10 (72.22%) | 19.50 | 11.50 - 36.95 | 0.3855 times | Tue 31 December 2019 | 19.80 (-37.93%) | 32.00 | 16.65 - 37.60 | 0.0869 times | Mon 31 December 2018 | 31.90 (-39.01%) | 53.45 | 26.20 - 60.40 | 1.4263 times | Fri 29 December 2017 | 52.30 (0%) | 28.00 | 19.40 - 57.80 | 0.9614 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 160.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.31
Munafa value: 75 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 13 points
Upper Bollinger band is at 177 and lower is at 128, while middle bands are at 141 and 165
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyanagarIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagyanagarIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagyanagarIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhagyanagarIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagyanagarIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.32 and BhagyanagarIndia BHAGYANGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.
BhagyanagarIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 167.32 |
| 12 day DMA | 154.19 |
| 20 day DMA | 152.39 |
| 35 day DMA | 153.93 |
| 50 day DMA | 146.49 |
| 100 day DMA | 113.6 |
| 150 day DMA | 100.18 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.6 | 164.8 | 154.71 |
| 12 day EMA | 160.33 | 156.36 | 151.16 |
| 20 day EMA | 155.88 | 153.11 | 149.76 |
| 35 day EMA | 148.73 | 146.76 | 144.51 |
| 50 day EMA | 144.53 | 142.99 | 141.28 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.32 | 161.32 | 154.54 |
| 12 day SMA | 154.19 | 151.16 | 147.85 |
| 20 day SMA | 152.39 | 151.57 | 150.1 |
| 35 day SMA | 153.93 | 152.68 | 151.38 |
| 50 day SMA | 146.49 | 144.87 | 143.3 |
| 100 day SMA | 113.6 | 112.49 | 111.32 |
| 150 day SMA | 100.18 | 99.49 | 98.77 |
| 200 day SMA | 97.67 | 97.28 | 96.89 |
Fundamentals, profit and EPS of Bhagyanagar India BHAGYANGR
EPS is 11.33 and PE is: 16.08
Last quarter profit: (December 2025 quarter) 12.84 crores (221.80%)
Debt: 368.73 in crores
Market capitalization: 458.36
EPS is 8.57 and PE is: 21.26
Last quarter profit: (September 2025 quarter) 11.27 crores (202.14%)
Debt: 368.73 in crores
Market capitalization: 389.75
Videos related to: BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
