Munafa Stock Market Course + Intraday & FNO calls 
BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGYANGR
- Forcast & Targets BHAGYANGR
- BHAGYANGR Experts view
- Tomorrow's Movement BHAGYANGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGYANGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyanagarIndia
Strong intraday Stock price targets for BhagyanagarIndia are 149.79 and 153.44
| Intraday Target 1 | 146.95 |
| Intraday Target 2 | 148.98 |
| Intraday Target 3 | 150.60333333333 |
| Intraday Target 4 | 152.63 |
| Intraday Target 5 | 154.25 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 151.00 (2.24%) | 150.74 | 148.58 - 152.23 | 0.5235 times | Tue 17 March 2026 | 147.69 (2.28%) | 145.49 | 143.41 - 149.17 | 0.4578 times | Mon 16 March 2026 | 144.40 (-0.16%) | 143.65 | 138.50 - 146.62 | 0.8631 times | Fri 13 March 2026 | 144.63 (-8.29%) | 157.85 | 143.97 - 158.11 | 1.7118 times | Thu 12 March 2026 | 157.70 (-2.12%) | 160.00 | 155.40 - 160.00 | 1.0159 times | Wed 11 March 2026 | 161.11 (-2.78%) | 163.91 | 160.00 - 170.65 | 0.6363 times | Tue 10 March 2026 | 165.71 (6.48%) | 155.62 | 155.62 - 170.60 | 1.7517 times | Mon 09 March 2026 | 155.62 (-3.13%) | 157.01 | 152.00 - 157.01 | 0.9139 times | Fri 06 March 2026 | 160.65 (-0.47%) | 160.02 | 156.50 - 165.00 | 0.7494 times | Thu 05 March 2026 | 161.41 (-1.23%) | 166.49 | 157.00 - 169.00 | 1.3766 times | Wed 04 March 2026 | 163.42 (-0.87%) | 162.70 | 157.51 - 169.80 | 2.6854 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 144.75 and 158.48
| Weekly Target 1 | 133.51 |
| Weekly Target 2 | 142.26 |
| Weekly Target 3 | 147.24333333333 |
| Weekly Target 4 | 155.99 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 151.00 (4.4%) | 143.65 | 138.50 - 152.23 | 0.1243 times | Fri 13 March 2026 | 144.63 (-9.97%) | 157.01 | 143.97 - 170.65 | 0.4062 times | Fri 06 March 2026 | 160.65 (7.17%) | 145.01 | 142.90 - 169.80 | 0.6246 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.2171 times | Tue 18 November 2025 | 159.21 (3.61%) | 165.40 | 155.23 - 167.40 | 0.8091 times | Fri 14 November 2025 | 153.67 (12.93%) | 138.45 | 135.70 - 153.67 | 1.003 times | Fri 07 November 2025 | 136.08 (-0.23%) | 136.00 | 124.20 - 143.88 | 0.6948 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 4.2125 times | Thu 24 July 2025 | 102.10 (-4.05%) | 107.00 | 99.45 - 115.90 | 1.2589 times | Fri 18 July 2025 | 106.41 (27.76%) | 83.80 | 80.74 - 111.11 | 0.6496 times | Fri 11 July 2025 | 83.29 (5.11%) | 79.24 | 78.00 - 88.00 | 0.209 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 144.75 and 176.9
| Monthly Target 1 | 121.23 |
| Monthly Target 2 | 136.12 |
| Monthly Target 3 | 153.38333333333 |
| Monthly Target 4 | 168.27 |
| Monthly Target 5 | 185.53 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 151.00 (0.73%) | 145.01 | 138.50 - 170.65 | 0.936 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1759 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 2.0314 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 3.4136 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.7797 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.4144 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.3479 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.2128 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.4123 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.2761 times | Fri 31 January 2025 | 88.29 (-8.83%) | 96.84 | 80.60 - 98.80 | 0.2928 times |
Yearly price and charts BhagyanagarIndia
Strong yearly Stock price targets for BhagyanagarIndia BHAGYANGR are 128.68 and 160.83
| Yearly Target 1 | 121.23 |
| Yearly Target 2 | 136.12 |
| Yearly Target 3 | 153.38333333333 |
| Yearly Target 4 | 168.27 |
| Yearly Target 5 | 185.53 |
Yearly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 151.00 (-5.16%) | 161.00 | 138.50 - 170.65 | 0.1831 times | Tue 18 November 2025 | 159.21 (64.41%) | 96.84 | 65.00 - 167.40 | 1.5122 times | Tue 31 December 2024 | 96.84 (-6.71%) | 104.50 | 76.00 - 128.89 | 2.1584 times | Fri 29 December 2023 | 103.80 (132.21%) | 45.50 | 44.30 - 110.50 | 1.4794 times | Fri 30 December 2022 | 44.70 (-12.87%) | 52.50 | 34.15 - 60.00 | 0.7786 times | Fri 31 December 2021 | 51.30 (50.44%) | 32.15 | 30.30 - 65.00 | 0.9672 times | Wed 30 December 2020 | 34.10 (72.22%) | 19.50 | 11.50 - 36.95 | 0.3938 times | Tue 31 December 2019 | 19.80 (-37.93%) | 32.00 | 16.65 - 37.60 | 0.0887 times | Mon 31 December 2018 | 31.90 (-39.01%) | 53.45 | 26.20 - 60.40 | 1.4567 times | Fri 29 December 2017 | 52.30 (0%) | 28.00 | 19.40 - 57.80 | 0.9819 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 152.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 70 as on Wed 18 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 156 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 143, while middle bands are at 149 and 162
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagyanagarIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagyanagarIndia in short term but the sell signal is initial and weak.
BhagyanagarIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagyanagarIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhagyanagarIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.67 and BhagyanagarIndia BHAGYANGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.
BhagyanagarIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 149.08 |
| 12 day DMA | 156.52 |
| 20 day DMA | 155.32 |
| 35 day DMA | 145.01 |
| 50 day DMA | 127.89 |
| 100 day DMA | 102.17 |
| 150 day DMA | 93.6 |
| 200 day DMA | 94.18 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.4 | 150.1 | 151.31 |
| 12 day EMA | 152.44 | 152.7 | 153.61 |
| 20 day EMA | 150.04 | 149.94 | 150.18 |
| 35 day EMA | 139.03 | 138.32 | 137.77 |
| 50 day EMA | 126.08 | 125.06 | 124.14 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.08 | 151.11 | 154.71 |
| 12 day SMA | 156.52 | 156.43 | 156.71 |
| 20 day SMA | 155.32 | 154.76 | 154.29 |
| 35 day SMA | 145.01 | 143.78 | 142.45 |
| 50 day SMA | 127.89 | 126.44 | 125.09 |
| 100 day SMA | 102.17 | 101.41 | 100.66 |
| 150 day SMA | 93.6 | 93.18 | 92.76 |
| 200 day SMA | 94.18 | 93.91 | 93.66 |
Fundamentals, profit and EPS of Bhagyanagar India BHAGYANGR
EPS is 8.57 and PE is: 17.62
Last quarter profit: (September 2025 quarter) 11.27 crores (202.14%)
Debt: 368.73 in crores
Market capitalization: 389.75
EPS is 6.21 and PE is: 24.32
Last quarter profit: (June 2025 quarter) 7.57 crores (337.57%)
Debt: 275.13 in crores
Market capitalization: 277.84
Videos related to: BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
