Munafa Stock Market Course + Intraday & FNO calls 
BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGYANGR
- Forcast & Targets BHAGYANGR
- BHAGYANGR Experts view
- Tomorrow's Movement BHAGYANGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGYANGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyanagarIndia
Strong intraday Stock price targets for BhagyanagarIndia are 251.11 and 275.06
| Intraday Target 1 | 244.64 |
| Intraday Target 2 | 257.58 |
| Intraday Target 3 | 268.59 |
| Intraday Target 4 | 281.53 |
| Intraday Target 5 | 292.54 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 270.52 (-2.92%) | 273.00 | 255.65 - 279.60 | 1.0833 times | Tue 28 April 2026 | 278.67 (11.8%) | 250.10 | 250.10 - 285.49 | 2.8678 times | Mon 27 April 2026 | 249.26 (13.64%) | 231.41 | 223.00 - 255.99 | 1.4706 times | Fri 24 April 2026 | 219.34 (1.49%) | 220.00 | 214.00 - 222.00 | 0.5463 times | Thu 23 April 2026 | 216.11 (2.63%) | 209.02 | 208.56 - 219.77 | 0.342 times | Wed 22 April 2026 | 210.57 (-1.93%) | 219.29 | 208.38 - 220.00 | 0.357 times | Tue 21 April 2026 | 214.72 (-0.03%) | 214.00 | 206.01 - 222.00 | 0.6952 times | Mon 20 April 2026 | 214.79 (1.34%) | 209.00 | 206.10 - 218.00 | 0.6022 times | Fri 17 April 2026 | 211.96 (3.37%) | 212.80 | 207.01 - 218.00 | 1.2131 times | Thu 16 April 2026 | 205.05 (6.45%) | 195.00 | 192.00 - 207.79 | 0.8224 times | Wed 15 April 2026 | 192.63 (4.07%) | 198.00 | 190.34 - 207.39 | 2.1739 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 246.76 and 309.25
| Weekly Target 1 | 197.18 |
| Weekly Target 2 | 233.85 |
| Weekly Target 3 | 259.67 |
| Weekly Target 4 | 296.34 |
| Weekly Target 5 | 322.16 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 270.52 (23.33%) | 231.41 | 223.00 - 285.49 | 2.312 times | Fri 24 April 2026 | 219.34 (3.48%) | 209.00 | 206.01 - 222.00 | 1.0843 times | Fri 17 April 2026 | 211.96 (16.34%) | 181.00 | 174.41 - 218.00 | 2.0439 times | Fri 10 April 2026 | 182.19 (19.7%) | 150.00 | 148.55 - 194.08 | 1.8869 times | Thu 02 April 2026 | 152.20 (6.24%) | 139.00 | 136.40 - 153.41 | 0.2464 times | Fri 27 March 2026 | 143.26 (-1.76%) | 145.00 | 135.00 - 152.04 | 0.2534 times | Fri 20 March 2026 | 145.83 (0.83%) | 143.65 | 138.50 - 152.23 | 0.2577 times | Fri 13 March 2026 | 144.63 (-9.97%) | 157.01 | 143.97 - 170.65 | 0.6235 times | Fri 06 March 2026 | 160.65 (7.17%) | 145.01 | 142.90 - 169.80 | 0.9587 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.3332 times | Tue 18 November 2025 | 159.21 (3.61%) | 165.40 | 155.23 - 167.40 | 1.2418 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 205.76 and 350.26
| Monthly Target 1 | 87.83 |
| Monthly Target 2 | 179.18 |
| Monthly Target 3 | 232.33333333333 |
| Monthly Target 4 | 323.68 |
| Monthly Target 5 | 376.83 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 270.52 (96.44%) | 140.99 | 140.99 - 285.49 | 2.8424 times | Mon 30 March 2026 | 137.71 (-8.13%) | 145.01 | 135.00 - 170.65 | 0.8315 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1266 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 1.4623 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 2.4573 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.2811 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.2983 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.2504 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.1532 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.2968 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.1987 times |
Yearly price and charts BhagyanagarIndia
Strong yearly Stock price targets for BhagyanagarIndia BHAGYANGR are 202.76 and 353.25
| Yearly Target 1 | 79.85 |
| Yearly Target 2 | 175.18 |
| Yearly Target 3 | 230.33666666667 |
| Yearly Target 4 | 325.67 |
| Yearly Target 5 | 380.83 |
Yearly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 270.52 (69.91%) | 161.00 | 135.00 - 285.49 | 0.8137 times | Tue 18 November 2025 | 159.21 (64.41%) | 96.84 | 65.00 - 167.40 | 1.415 times | Tue 31 December 2024 | 96.84 (-6.71%) | 104.50 | 76.00 - 128.89 | 2.0197 times | Fri 29 December 2023 | 103.80 (132.21%) | 45.50 | 44.30 - 110.50 | 1.3844 times | Fri 30 December 2022 | 44.70 (-12.87%) | 52.50 | 34.15 - 60.00 | 0.7286 times | Fri 31 December 2021 | 51.30 (50.44%) | 32.15 | 30.30 - 65.00 | 0.905 times | Wed 30 December 2020 | 34.10 (72.22%) | 19.50 | 11.50 - 36.95 | 0.3685 times | Tue 31 December 2019 | 19.80 (-37.93%) | 32.00 | 16.65 - 37.60 | 0.083 times | Mon 31 December 2018 | 31.90 (-39.01%) | 53.45 | 26.20 - 60.40 | 1.3631 times | Fri 29 December 2017 | 52.30 (0%) | 28.00 | 19.40 - 57.80 | 0.9188 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 226.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 228.67
Munafa value: 56 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 198 and price is deviating by 39 points
Upper Bollinger band is at 275 and lower is at 120, while middle bands are at 159 and 236
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyanagarIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagyanagarIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagyanagarIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyanagarIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagyanagarIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.21 and BhagyanagarIndia BHAGYANGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.
BhagyanagarIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 246.78 |
| 12 day DMA | 222.39 |
| 20 day DMA | 197.31 |
| 35 day DMA | 177.1 |
| 50 day DMA | 169.43 |
| 100 day DMA | 130.94 |
| 150 day DMA | 111.86 |
| 200 day DMA | 105.1 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.31 | 243.21 | 225.48 |
| 12 day EMA | 226.55 | 218.56 | 207.64 |
| 20 day EMA | 208.56 | 202.04 | 193.98 |
| 35 day EMA | 190.12 | 185.39 | 179.9 |
| 50 day EMA | 174.57 | 170.66 | 166.25 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.78 | 234.79 | 222 |
| 12 day SMA | 222.39 | 215.03 | 207.22 |
| 20 day SMA | 197.31 | 190.95 | 184.37 |
| 35 day SMA | 177.1 | 173.98 | 170.69 |
| 50 day SMA | 169.43 | 166.74 | 163.7 |
| 100 day SMA | 130.94 | 129.02 | 127.04 |
| 150 day SMA | 111.86 | 110.57 | 109.21 |
| 200 day SMA | 105.1 | 104.22 | 103.32 |
Fundamentals, profit and EPS of Bhagyanagar India BHAGYANGR
EPS is 11.33 and PE is: 23.88
Last quarter profit: (December 2025 quarter) 12.84 crores (221.80%)
Debt: 368.73 in crores
Market capitalization: 458.36
EPS is 8.57 and PE is: 31.57
Last quarter profit: (September 2025 quarter) 11.27 crores (202.14%)
Debt: 368.73 in crores
Market capitalization: 389.75
Videos related to: BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
