ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong intraday Stock price targets for BhagyanagarIndia are 406 and 427.15

Intraday Target 1400.48
Intraday Target 2411.52
Intraday Target 3421.63333333333
Intraday Target 4432.67
Intraday Target 5442.78

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Fri 11 September 2026 422.55 (-2.23%) 431.75 410.60 - 431.75 2.4286 times
Thu 10 September 2026 432.20 (4.99%) 415.75 415.75 - 432.20 2.1908 times
Wed 09 September 2026 411.65 (5%) 398.95 391.00 - 411.65 2.119 times
Tue 08 September 2026 392.05 (4.99%) 385.90 380.00 - 392.05 0.874 times
Mon 07 September 2026 373.40 (0.8%) 370.80 363.55 - 378.00 0.3973 times
Fri 04 September 2026 370.45 (-0.8%) 373.05 369.00 - 381.80 0.3481 times
Thu 03 September 2026 373.45 (-1.83%) 385.20 371.20 - 385.20 0.3732 times
Wed 02 September 2026 380.40 (0.11%) 379.90 368.15 - 386.00 0.629 times
Tue 01 September 2026 380.00 (-1.22%) 381.30 377.00 - 388.95 0.3638 times
Mon 31 August 2026 384.70 (-1.62%) 393.70 381.30 - 393.85 0.2764 times
Fri 28 August 2026 391.05 (2.13%) 380.95 380.05 - 398.50 0.3679 times

 Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 393.05 and 461.7

Weekly Target 1337.45
Weekly Target 2380
Weekly Target 3406.1
Weekly Target 4448.65
Weekly Target 5474.75

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Fri 11 September 2026 422.55 (14.06%) 370.80 363.55 - 432.20 1.0441 times
Fri 04 September 2026 370.45 (-5.27%) 393.70 368.15 - 393.85 0.2595 times
Fri 28 August 2026 391.05 (-0.87%) 391.00 380.00 - 398.80 0.2028 times
Fri 21 August 2026 394.50 (8.29%) 360.00 357.30 - 409.00 0.7554 times
Fri 14 August 2026 364.30 (34.67%) 370.00 357.60 - 390.95 0.2943 times
Wed 29 April 2026 270.52 (23.33%) 231.41 223.00 - 285.49 2.2725 times
Fri 24 April 2026 219.34 (3.48%) 209.00 206.01 - 222.00 1.0657 times
Fri 17 April 2026 211.96 (16.34%) 181.00 174.41 - 218.00 2.009 times
Fri 10 April 2026 182.19 (19.7%) 150.00 148.55 - 194.08 1.8546 times
Thu 02 April 2026 152.20 (6.24%) 139.00 136.40 - 153.41 0.2422 times
Fri 27 March 2026 143.26 (-1.76%) 145.00 135.00 - 152.04 0.249 times

 weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 393.05 and 461.7

Monthly Target 1337.45
Monthly Target 2380
Monthly Target 3406.1
Monthly Target 4448.65
Monthly Target 5474.75

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Fri 11 September 2026 422.55 (9.84%) 381.30 363.55 - 432.20 0.4651 times
Mon 31 August 2026 384.70 (42.21%) 370.00 357.30 - 409.00 0.4728 times
Wed 29 April 2026 270.52 (96.44%) 140.99 140.99 - 285.49 2.6972 times
Mon 30 March 2026 137.71 (-8.13%) 145.01 135.00 - 170.65 0.789 times
Fri 27 February 2026 149.90 (-5.85%) 161.00 144.99 - 162.00 0.1201 times
Tue 18 November 2025 159.21 (16.72%) 136.00 124.20 - 167.40 1.3876 times
Fri 31 October 2025 136.40 (33.59%) 118.00 116.00 - 148.95 2.3318 times
Thu 24 July 2025 102.10 (27.85%) 79.86 76.84 - 115.90 1.2157 times
Mon 30 June 2025 79.86 (3.3%) 77.31 70.21 - 86.00 0.283 times
Fri 30 May 2025 77.31 (9.99%) 70.20 65.00 - 84.63 0.2376 times
Wed 30 April 2025 70.29 (-2.24%) 72.20 67.99 - 79.40 0.1453 times

 monthly chart BhagyanagarIndia

Yearly price and charts BhagyanagarIndia

Strong yearly Stock price targets for BhagyanagarIndia BHAGYANGR are 278.78 and 575.98

Yearly Target 132.72
Yearly Target 2227.63
Yearly Target 3329.91666666667
Yearly Target 4524.83
Yearly Target 5627.12

Yearly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Fri 11 September 2026 422.55 (165.4%) 161.00 135.00 - 432.20 1.0041 times
Tue 18 November 2025 159.21 (64.41%) 96.84 65.00 - 167.40 1.3857 times
Tue 31 December 2024 96.84 (-6.71%) 104.50 76.00 - 128.89 1.9779 times
Fri 29 December 2023 103.80 (132.21%) 45.50 44.30 - 110.50 1.3557 times
Fri 30 December 2022 44.70 (-12.87%) 52.50 34.15 - 60.00 0.7135 times
Fri 31 December 2021 51.30 (50.44%) 32.15 30.30 - 65.00 0.8863 times
Wed 30 December 2020 34.10 (72.22%) 19.50 11.50 - 36.95 0.3608 times
Tue 31 December 2019 19.80 (-37.93%) 32.00 16.65 - 37.60 0.0813 times
Mon 31 December 2018 31.90 (-39.01%) 53.45 26.20 - 60.40 1.3349 times
Fri 29 December 2017 52.30 (0%) 28.00 19.40 - 57.80 0.8998 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of BhagyanagarIndia

Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 394.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.15

Munafa value: 55 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 390 and price is deviating by 16 points

Upper Bollinger band is at 422 and lower is at 359, while middle bands are at 375 and 406

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhagyanagarIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhagyanagarIndia in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagyanagarIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhagyanagarIndia in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhagyanagarIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.85 and BhagyanagarIndia BHAGYANGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.

BhagyanagarIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR

DMA (daily moving average) of Bhagyanagar India BHAGYANGR

DMA period DMA value
5 day DMA 406.37
12 day DMA 391.23
20 day DMA 389.81
35 day DMA 336.57
50 day DMA 282.13
100 day DMA 205.01
150 day DMA 162.15
200 day DMA 140.73

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR

EMA period EMA current EMA prev EMA prev2
5 day EMA410.78404.89391.24
12 day EMA394.79389.75382.04
20 day EMA376.5371.66365.29
35 day EMA331.46326.1319.85
50 day EMA283.78278.12271.83

SMA (simple moving average) of Bhagyanagar India BHAGYANGR

SMA period SMA current SMA prev SMA prev2
5 day SMA406.37395.95384.2
12 day SMA391.23388.08384.01
20 day SMA389.81386.9383.81
35 day SMA336.57329.79322.64
50 day SMA282.13276.7271.01
100 day SMA205.01201.57198.05
150 day SMA162.15159.84157.44
200 day SMA140.73139.06137.32

Fundamentals, profit and EPS of Bhagyanagar India BHAGYANGR

EPS is 15.68 and PE is: 26.95

Last quarter profit: (March 2026 quarter) 18.49 crores (303.71%)

Debt: 258.92 in crores

Market capitalization: 1254.68

EPS is 11.33 and PE is: 37.29

Last quarter profit: (December 2025 quarter) 12.84 crores (221.80%)

Debt: 368.73 in crores

Market capitalization: 458.36

Videos related to: BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top