Munafa Stock Market Course + Intraday & FNO calls 
BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGYANGR
- Forcast & Targets BHAGYANGR
- BHAGYANGR Experts view
- Tomorrow's Movement BHAGYANGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGYANGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyanagarIndia
Strong intraday Stock price targets for BhagyanagarIndia are 384.93 and 408.83
| Intraday Target 1 | 379.02 |
| Intraday Target 2 | 390.83 |
| Intraday Target 3 | 402.91666666667 |
| Intraday Target 4 | 414.73 |
| Intraday Target 5 | 426.82 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 402.65 (-2.07%) | 412.70 | 391.10 - 415.00 | 0.8719 times | Wed 30 September 2026 | 411.15 (0.75%) | 405.00 | 400.05 - 422.00 | 0.5444 times | Tue 29 September 2026 | 408.10 (-0.79%) | 404.05 | 397.15 - 412.50 | 0.5561 times | Mon 28 September 2026 | 411.35 (-3.34%) | 446.00 | 407.10 - 446.00 | 0.8313 times | Fri 25 September 2026 | 425.55 (-1.56%) | 430.05 | 422.30 - 437.65 | 0.5699 times | Thu 24 September 2026 | 432.30 (-2.78%) | 448.90 | 429.35 - 453.40 | 0.856 times | Wed 23 September 2026 | 444.65 (4.37%) | 430.05 | 426.05 - 447.35 | 0.9149 times | Tue 22 September 2026 | 426.05 (-1.57%) | 435.55 | 421.00 - 448.00 | 0.7148 times | Mon 21 September 2026 | 432.85 (-3.1%) | 458.90 | 424.40 - 458.90 | 2.0941 times | Fri 18 September 2026 | 446.70 (0.04%) | 465.00 | 438.00 - 467.90 | 2.0467 times | Thu 17 September 2026 | 446.50 (5%) | 432.00 | 431.00 - 446.50 | 0.4122 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 369.43 and 424.33
| Weekly Target 1 | 358.35 |
| Weekly Target 2 | 380.5 |
| Weekly Target 3 | 413.25 |
| Weekly Target 4 | 435.4 |
| Weekly Target 5 | 468.15 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 402.65 (-5.38%) | 446.00 | 391.10 - 446.00 | 0.3683 times | Fri 25 September 2026 | 425.55 (-4.73%) | 458.90 | 421.00 - 458.90 | 0.6764 times | Fri 18 September 2026 | 446.70 (5.72%) | 427.95 | 387.00 - 467.90 | 0.7408 times | Fri 11 September 2026 | 422.55 (14.06%) | 370.80 | 363.55 - 432.20 | 1.4551 times | Fri 04 September 2026 | 370.45 (-5.27%) | 393.70 | 368.15 - 393.85 | 0.3616 times | Fri 28 August 2026 | 391.05 (-0.87%) | 391.00 | 380.00 - 398.80 | 0.2826 times | Fri 21 August 2026 | 394.50 (8.29%) | 360.00 | 357.30 - 409.00 | 1.0528 times | Fri 14 August 2026 | 364.30 (34.67%) | 370.00 | 357.60 - 390.95 | 0.4101 times | Wed 29 April 2026 | 270.52 (23.33%) | 231.41 | 223.00 - 285.49 | 3.167 times | Fri 24 April 2026 | 219.34 (3.48%) | 209.00 | 206.01 - 222.00 | 1.4853 times | Fri 17 April 2026 | 211.96 (16.34%) | 181.00 | 174.41 - 218.00 | 2.7998 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 384.93 and 408.83
| Monthly Target 1 | 379.02 |
| Monthly Target 2 | 390.83 |
| Monthly Target 3 | 402.91666666667 |
| Monthly Target 4 | 414.73 |
| Monthly Target 5 | 426.82 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 402.65 (-2.07%) | 412.70 | 391.10 - 415.00 | 0.0295 times | Wed 30 September 2026 | 411.15 (6.88%) | 381.30 | 363.55 - 467.90 | 0.8845 times | Mon 31 August 2026 | 384.70 (42.21%) | 370.00 | 357.30 - 409.00 | 0.462 times | Wed 29 April 2026 | 270.52 (96.44%) | 140.99 | 140.99 - 285.49 | 2.6359 times | Mon 30 March 2026 | 137.71 (-8.13%) | 145.01 | 135.00 - 170.65 | 0.7711 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1174 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 1.3561 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 2.2788 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.1881 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.2766 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.2322 times |
Yearly price and charts BhagyanagarIndia
Strong yearly Stock price targets for BhagyanagarIndia BHAGYANGR are 268.83 and 601.73
| Yearly Target 1 | 2.28 |
| Yearly Target 2 | 202.47 |
| Yearly Target 3 | 335.18333333333 |
| Yearly Target 4 | 535.37 |
| Yearly Target 5 | 668.08 |
Yearly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 402.65 (152.9%) | 161.00 | 135.00 - 467.90 | 1.0966 times | Tue 18 November 2025 | 159.21 (64.41%) | 96.84 | 65.00 - 167.40 | 1.3715 times | Tue 31 December 2024 | 96.84 (-6.71%) | 104.50 | 76.00 - 128.89 | 1.9576 times | Fri 29 December 2023 | 103.80 (132.21%) | 45.50 | 44.30 - 110.50 | 1.3418 times | Fri 30 December 2022 | 44.70 (-12.87%) | 52.50 | 34.15 - 60.00 | 0.7061 times | Fri 31 December 2021 | 51.30 (50.44%) | 32.15 | 30.30 - 65.00 | 0.8772 times | Wed 30 December 2020 | 34.10 (72.22%) | 19.50 | 11.50 - 36.95 | 0.3571 times | Tue 31 December 2019 | 19.80 (-37.93%) | 32.00 | 16.65 - 37.60 | 0.0805 times | Mon 31 December 2018 | 31.90 (-39.01%) | 53.45 | 26.20 - 60.40 | 1.3212 times | Fri 29 December 2017 | 52.30 (0%) | 28.00 | 19.40 - 57.80 | 0.8905 times | Sun 04 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 416.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 404.33
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 415 and price is deviating by 23 points
Upper Bollinger band is at 461 and lower is at 369, while middle bands are at 392 and 438
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagyanagarIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagyanagarIndia in short term but the sell signal is initial and weak.
BhagyanagarIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyanagarIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagyanagarIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.84 and BhagyanagarIndia BHAGYANGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.
BhagyanagarIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 411.76 |
| 12 day DMA | 426.09 |
| 20 day DMA | 414.69 |
| 35 day DMA | 401.4 |
| 50 day DMA | 353.31 |
| 100 day DMA | 249.09 |
| 150 day DMA | 192.76 |
| 200 day DMA | 162.94 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.86 | 416.47 | 419.13 |
| 12 day EMA | 416.15 | 418.6 | 419.95 |
| 20 day EMA | 408.56 | 409.18 | 408.97 |
| 35 day EMA | 376.99 | 375.48 | 373.38 |
| 50 day EMA | 343.33 | 340.91 | 338.04 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.76 | 417.69 | 424.39 |
| 12 day SMA | 426.09 | 426.29 | 427.24 |
| 20 day SMA | 414.69 | 413.58 | 412.02 |
| 35 day SMA | 401.4 | 400.73 | 400.02 |
| 50 day SMA | 353.31 | 348.95 | 343.97 |
| 100 day SMA | 249.09 | 246.13 | 242.95 |
| 150 day SMA | 192.76 | 190.53 | 188.23 |
| 200 day SMA | 162.94 | 161.31 | 159.63 |
Fundamentals, profit and EPS of Bhagyanagar India BHAGYANGR
EPS is 15.68 and PE is: 25.68
Last quarter profit: (March 2026 quarter) 18.49 crores (303.71%)
Debt: 258.92 in crores
Market capitalization: 1254.68
EPS is 11.33 and PE is: 35.54
Last quarter profit: (December 2025 quarter) 12.84 crores (221.80%)
Debt: 368.73 in crores
Market capitalization: 458.36
Videos related to: BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
