Munafa Stock Market Course + Intraday & FNO calls 
BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGYANGR
- Forcast & Targets BHAGYANGR
- BHAGYANGR Experts view
- Tomorrow's Movement BHAGYANGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGYANGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyanagarIndia
Strong intraday Stock price targets for BhagyanagarIndia are 142.41 and 147.16
| Intraday Target 1 | 141.27 |
| Intraday Target 2 | 143.55 |
| Intraday Target 3 | 146.02 |
| Intraday Target 4 | 148.3 |
| Intraday Target 5 | 150.77 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.83 (0.45%) | 146.10 | 143.74 - 148.49 | 0.3547 times | Thu 19 March 2026 | 145.18 (-3.85%) | 148.00 | 144.02 - 149.70 | 0.4058 times | Wed 18 March 2026 | 151.00 (2.24%) | 150.74 | 148.58 - 152.23 | 0.6143 times | Tue 17 March 2026 | 147.69 (2.28%) | 145.49 | 143.41 - 149.17 | 0.5371 times | Mon 16 March 2026 | 144.40 (-0.16%) | 143.65 | 138.50 - 146.62 | 1.0127 times | Fri 13 March 2026 | 144.63 (-8.29%) | 157.85 | 143.97 - 158.11 | 2.0087 times | Thu 12 March 2026 | 157.70 (-2.12%) | 160.00 | 155.40 - 160.00 | 1.1921 times | Wed 11 March 2026 | 161.11 (-2.78%) | 163.91 | 160.00 - 170.65 | 0.7466 times | Tue 10 March 2026 | 165.71 (6.48%) | 155.62 | 155.62 - 170.60 | 2.0555 times | Mon 09 March 2026 | 155.62 (-3.13%) | 157.01 | 152.00 - 157.01 | 1.0724 times | Fri 06 March 2026 | 160.65 (-0.47%) | 160.02 | 156.50 - 165.00 | 0.8794 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 142.17 and 155.9
| Weekly Target 1 | 131.79 |
| Weekly Target 2 | 138.81 |
| Weekly Target 3 | 145.52 |
| Weekly Target 4 | 152.54 |
| Weekly Target 5 | 159.25 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.83 (0.83%) | 143.65 | 138.50 - 152.23 | 0.1672 times | Fri 13 March 2026 | 144.63 (-9.97%) | 157.01 | 143.97 - 170.65 | 0.4045 times | Fri 06 March 2026 | 160.65 (7.17%) | 145.01 | 142.90 - 169.80 | 0.6219 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.2161 times | Tue 18 November 2025 | 159.21 (3.61%) | 165.40 | 155.23 - 167.40 | 0.8056 times | Fri 14 November 2025 | 153.67 (12.93%) | 138.45 | 135.70 - 153.67 | 0.9986 times | Fri 07 November 2025 | 136.08 (-0.23%) | 136.00 | 124.20 - 143.88 | 0.6918 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 4.1942 times | Thu 24 July 2025 | 102.10 (-4.05%) | 107.00 | 99.45 - 115.90 | 1.2534 times | Fri 18 July 2025 | 106.41 (27.76%) | 83.80 | 80.74 - 111.11 | 0.6468 times | Fri 11 July 2025 | 83.29 (5.11%) | 79.24 | 78.00 - 88.00 | 0.2081 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 142.17 and 174.32
| Monthly Target 1 | 119.51 |
| Monthly Target 2 | 132.67 |
| Monthly Target 3 | 151.66 |
| Monthly Target 4 | 164.82 |
| Monthly Target 5 | 183.81 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.83 (-2.72%) | 145.01 | 138.50 - 170.65 | 0.968 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1753 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 2.0242 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 3.4016 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.7734 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.4129 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.3467 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.212 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.4108 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.2751 times | Fri 31 January 2025 | 88.29 (-8.83%) | 96.84 | 80.60 - 98.80 | 0.2917 times |
Yearly price and charts BhagyanagarIndia
Strong yearly Stock price targets for BhagyanagarIndia BHAGYANGR are 126.09 and 158.24
| Yearly Target 1 | 119.51 |
| Yearly Target 2 | 132.67 |
| Yearly Target 3 | 151.66 |
| Yearly Target 4 | 164.82 |
| Yearly Target 5 | 183.81 |
Yearly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 145.83 (-8.4%) | 161.00 | 138.50 - 170.65 | 0.1889 times | Tue 18 November 2025 | 159.21 (64.41%) | 96.84 | 65.00 - 167.40 | 1.5113 times | Tue 31 December 2024 | 96.84 (-6.71%) | 104.50 | 76.00 - 128.89 | 2.1571 times | Fri 29 December 2023 | 103.80 (132.21%) | 45.50 | 44.30 - 110.50 | 1.4786 times | Fri 30 December 2022 | 44.70 (-12.87%) | 52.50 | 34.15 - 60.00 | 0.7781 times | Fri 31 December 2021 | 51.30 (50.44%) | 32.15 | 30.30 - 65.00 | 0.9666 times | Wed 30 December 2020 | 34.10 (72.22%) | 19.50 | 11.50 - 36.95 | 0.3935 times | Tue 31 December 2019 | 19.80 (-37.93%) | 32.00 | 16.65 - 37.60 | 0.0887 times | Mon 31 December 2018 | 31.90 (-39.01%) | 53.45 | 26.20 - 60.40 | 1.4559 times | Fri 29 December 2017 | 52.30 (0%) | 28.00 | 19.40 - 57.80 | 0.9813 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 150.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 7 points
Upper Bollinger band is at 169 and lower is at 141, while middle bands are at 148 and 162
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhagyanagarIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhagyanagarIndia in short term but the sell signal is initial and weak.
BhagyanagarIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhagyanagarIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhagyanagarIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.53 and BhagyanagarIndia BHAGYANGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.
BhagyanagarIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 146.82 |
| 12 day DMA | 153.41 |
| 20 day DMA | 154.12 |
| 35 day DMA | 147.36 |
| 50 day DMA | 130.56 |
| 100 day DMA | 103.55 |
| 150 day DMA | 94.36 |
| 200 day DMA | 94.65 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.72 | 148.66 | 150.4 |
| 12 day EMA | 150.48 | 151.32 | 152.44 |
| 20 day EMA | 149.19 | 149.54 | 150 |
| 35 day EMA | 139.33 | 138.95 | 138.58 |
| 50 day EMA | 127.97 | 127.24 | 126.51 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.82 | 146.58 | 149.08 |
| 12 day SMA | 153.41 | 154.88 | 156.52 |
| 20 day SMA | 154.12 | 154.9 | 155.32 |
| 35 day SMA | 147.36 | 146.11 | 145.01 |
| 50 day SMA | 130.56 | 129.22 | 127.89 |
| 100 day SMA | 103.55 | 102.86 | 102.17 |
| 150 day SMA | 94.36 | 93.97 | 93.6 |
| 200 day SMA | 94.65 | 94.42 | 94.18 |
Fundamentals, profit and EPS of Bhagyanagar India BHAGYANGR
EPS is 8.57 and PE is: 17.02
Last quarter profit: (September 2025 quarter) 11.27 crores (202.14%)
Debt: 368.73 in crores
Market capitalization: 389.75
EPS is 6.21 and PE is: 23.48
Last quarter profit: (June 2025 quarter) 7.57 crores (337.57%)
Debt: 275.13 in crores
Market capitalization: 277.84
Videos related to: BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
