Munafa Stock Market Course + Intraday & FNO calls 
BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGYANGR
- Forcast & Targets BHAGYANGR
- BHAGYANGR Experts view
- Tomorrow's Movement BHAGYANGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGYANGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyanagarIndia
Strong intraday Stock price targets for BhagyanagarIndia are 172.49 and 206.56
| Intraday Target 1 | 145.62 |
| Intraday Target 2 | 165.29 |
| Intraday Target 3 | 179.68666666667 |
| Intraday Target 4 | 199.36 |
| Intraday Target 5 | 213.76 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.97 (14.36%) | 160.01 | 160.01 - 194.08 | 6.7053 times | Wed 08 April 2026 | 161.74 (4.36%) | 161.00 | 159.32 - 168.00 | 0.5881 times | Tue 07 April 2026 | 154.99 (1.51%) | 152.69 | 149.99 - 158.10 | 0.3466 times | Mon 06 April 2026 | 152.69 (0.32%) | 150.00 | 148.55 - 155.00 | 0.3277 times | Thu 02 April 2026 | 152.20 (0.75%) | 151.39 | 145.02 - 153.41 | 0.3021 times | Wed 01 April 2026 | 151.06 (9.69%) | 140.99 | 140.99 - 151.48 | 0.413 times | Mon 30 March 2026 | 137.71 (-3.87%) | 139.00 | 136.40 - 143.69 | 0.4454 times | Fri 27 March 2026 | 143.26 (-2.53%) | 144.00 | 142.20 - 146.87 | 0.2146 times | Wed 25 March 2026 | 146.98 (0.38%) | 148.90 | 145.90 - 152.04 | 0.2803 times | Tue 24 March 2026 | 146.43 (7.6%) | 139.44 | 136.00 - 149.00 | 0.3768 times | Mon 23 March 2026 | 136.09 (-6.68%) | 145.00 | 135.00 - 145.00 | 0.3219 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 166.76 and 212.29
| Weekly Target 1 | 130.34 |
| Weekly Target 2 | 157.65 |
| Weekly Target 3 | 175.86666666667 |
| Weekly Target 4 | 203.18 |
| Weekly Target 5 | 221.4 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.97 (21.53%) | 150.00 | 148.55 - 194.08 | 2.0598 times | Thu 02 April 2026 | 152.20 (6.24%) | 139.00 | 136.40 - 153.41 | 0.3 times | Fri 27 March 2026 | 143.26 (-1.76%) | 145.00 | 135.00 - 152.04 | 0.3085 times | Fri 20 March 2026 | 145.83 (0.83%) | 143.65 | 138.50 - 152.23 | 0.3139 times | Fri 13 March 2026 | 144.63 (-9.97%) | 157.01 | 143.97 - 170.65 | 0.7593 times | Fri 06 March 2026 | 160.65 (7.17%) | 145.01 | 142.90 - 169.80 | 1.1674 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.4057 times | Tue 18 November 2025 | 159.21 (3.61%) | 165.40 | 155.23 - 167.40 | 1.5122 times | Fri 14 November 2025 | 153.67 (12.93%) | 138.45 | 135.70 - 153.67 | 1.8746 times | Fri 07 November 2025 | 136.08 (-0.23%) | 136.00 | 124.20 - 143.88 | 1.2986 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 7.8734 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 162.98 and 216.07
| Monthly Target 1 | 120.26 |
| Monthly Target 2 | 152.61 |
| Monthly Target 3 | 173.34666666667 |
| Monthly Target 4 | 205.7 |
| Monthly Target 5 | 226.44 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.97 (34.32%) | 140.99 | 140.99 - 194.08 | 0.8915 times | Mon 30 March 2026 | 137.71 (-8.13%) | 145.01 | 135.00 - 170.65 | 1.0582 times | Fri 27 February 2026 | 149.90 (-5.85%) | 161.00 | 144.99 - 162.00 | 0.1611 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 1.8609 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 3.1271 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.6303 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.3796 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.3187 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.1949 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.3777 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.2529 times |
Yearly price and charts BhagyanagarIndia
Strong yearly Stock price targets for BhagyanagarIndia BHAGYANGR are 159.99 and 219.07
| Yearly Target 1 | 112.27 |
| Yearly Target 2 | 148.62 |
| Yearly Target 3 | 171.35 |
| Yearly Target 4 | 207.7 |
| Yearly Target 5 | 230.43 |
Yearly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 184.97 (16.18%) | 161.00 | 135.00 - 194.08 | 0.3722 times | Tue 18 November 2025 | 159.21 (64.41%) | 96.84 | 65.00 - 167.40 | 1.483 times | Tue 31 December 2024 | 96.84 (-6.71%) | 104.50 | 76.00 - 128.89 | 2.1168 times | Fri 29 December 2023 | 103.80 (132.21%) | 45.50 | 44.30 - 110.50 | 1.451 times | Fri 30 December 2022 | 44.70 (-12.87%) | 52.50 | 34.15 - 60.00 | 0.7636 times | Fri 31 December 2021 | 51.30 (50.44%) | 32.15 | 30.30 - 65.00 | 0.9485 times | Wed 30 December 2020 | 34.10 (72.22%) | 19.50 | 11.50 - 36.95 | 0.3862 times | Tue 31 December 2019 | 19.80 (-37.93%) | 32.00 | 16.65 - 37.60 | 0.087 times | Mon 31 December 2018 | 31.90 (-39.01%) | 53.45 | 26.20 - 60.40 | 1.4286 times | Fri 29 December 2017 | 52.30 (0%) | 28.00 | 19.40 - 57.80 | 0.963 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 156.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 161.31
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 120 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 152 and price is deviating by 11 points
Upper Bollinger band is at 174 and lower is at 131, while middle bands are at 141 and 163
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyanagarIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhagyanagarIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagyanagarIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhagyanagarIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagyanagarIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.6 and BhagyanagarIndia BHAGYANGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.
BhagyanagarIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 161.32 |
| 12 day DMA | 151.16 |
| 20 day DMA | 151.57 |
| 35 day DMA | 152.68 |
| 50 day DMA | 144.87 |
| 100 day DMA | 112.49 |
| 150 day DMA | 99.49 |
| 200 day DMA | 97.28 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.8 | 154.71 | 151.19 |
| 12 day EMA | 156.36 | 151.16 | 149.24 |
| 20 day EMA | 153.09 | 149.74 | 148.48 |
| 35 day EMA | 146.61 | 144.35 | 143.33 |
| 50 day EMA | 142.36 | 140.62 | 139.76 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.32 | 154.54 | 149.73 |
| 12 day SMA | 151.16 | 147.85 | 146.95 |
| 20 day SMA | 151.57 | 150.1 | 150.05 |
| 35 day SMA | 152.68 | 151.38 | 150.69 |
| 50 day SMA | 144.87 | 143.3 | 141.94 |
| 100 day SMA | 112.49 | 111.32 | 110.37 |
| 150 day SMA | 99.49 | 98.77 | 98.18 |
| 200 day SMA | 97.28 | 96.89 | 96.61 |
Fundamentals, profit and EPS of Bhagyanagar India BHAGYANGR
EPS is 11.33 and PE is: 16.33
Last quarter profit: (December 2025 quarter) 12.84 crores (221.80%)
Debt: 368.73 in crores
Market capitalization: 458.36
EPS is 8.57 and PE is: 21.58
Last quarter profit: (September 2025 quarter) 11.27 crores (202.14%)
Debt: 368.73 in crores
Market capitalization: 389.75
Videos related to: BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
