Munafa Stock Market Course + Intraday & FNO calls 
BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGYANGR
- Forcast & Targets BHAGYANGR
- BHAGYANGR Experts view
- Tomorrow's Movement BHAGYANGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGYANGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyanagarIndia
Strong intraday Stock price targets for BhagyanagarIndia are 153.61 and 161.61
| Intraday Target 1 | 151.74 |
| Intraday Target 2 | 155.47 |
| Intraday Target 3 | 159.73666666667 |
| Intraday Target 4 | 163.47 |
| Intraday Target 5 | 167.74 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 159.21 (-1.42%) | 161.51 | 156.00 - 164.00 | 0.5892 times | Mon 17 November 2025 | 161.50 (5.1%) | 165.40 | 155.23 - 167.40 | 2.8987 times | Fri 14 November 2025 | 153.67 (10%) | 140.00 | 140.00 - 153.67 | 1.9838 times | Thu 13 November 2025 | 139.70 (0.97%) | 139.05 | 137.60 - 146.51 | 0.9691 times | Wed 12 November 2025 | 138.36 (-0.89%) | 143.40 | 135.70 - 143.40 | 0.2989 times | Tue 11 November 2025 | 139.60 (1.55%) | 139.97 | 137.01 - 143.99 | 0.6773 times | Mon 10 November 2025 | 137.47 (1.02%) | 138.45 | 136.74 - 141.30 | 0.3948 times | Fri 07 November 2025 | 136.08 (7.79%) | 128.00 | 124.20 - 137.90 | 0.7854 times | Thu 06 November 2025 | 126.25 (-9.2%) | 139.04 | 125.13 - 143.85 | 0.9261 times | Tue 04 November 2025 | 139.04 (-0.09%) | 138.00 | 135.20 - 143.00 | 0.4768 times | Mon 03 November 2025 | 139.17 (2.03%) | 136.00 | 131.25 - 143.88 | 0.8068 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 151.14 and 163.31
| Weekly Target 1 | 148.44 |
| Weekly Target 2 | 153.83 |
| Weekly Target 3 | 160.61333333333 |
| Weekly Target 4 | 166 |
| Weekly Target 5 | 172.78 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 159.21 (3.61%) | 165.40 | 155.23 - 167.40 | 0.8679 times | Fri 14 November 2025 | 153.67 (12.93%) | 138.45 | 135.70 - 153.67 | 1.0759 times | Fri 07 November 2025 | 136.08 (-0.23%) | 136.00 | 124.20 - 143.88 | 0.7453 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 4.5187 times | Thu 24 July 2025 | 102.10 (-4.05%) | 107.00 | 99.45 - 115.90 | 1.3504 times | Fri 18 July 2025 | 106.41 (27.76%) | 83.80 | 80.74 - 111.11 | 0.6968 times | Fri 11 July 2025 | 83.29 (5.11%) | 79.24 | 78.00 - 88.00 | 0.2242 times | Fri 04 July 2025 | 79.24 (-0.97%) | 81.80 | 76.84 - 82.40 | 0.0995 times | Fri 27 June 2025 | 80.02 (1.98%) | 82.00 | 79.22 - 86.00 | 0.3198 times | Fri 20 June 2025 | 78.47 (1.41%) | 78.80 | 70.21 - 79.42 | 0.1015 times | Fri 13 June 2025 | 77.38 (-1.95%) | 79.90 | 76.11 - 82.48 | 0.0591 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 141.71 and 184.91
| Monthly Target 1 | 107.07 |
| Monthly Target 2 | 133.14 |
| Monthly Target 3 | 150.27 |
| Monthly Target 4 | 176.34 |
| Monthly Target 5 | 193.47 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 2.1328 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 3.5839 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.8685 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.435 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.3652 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.2234 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.4328 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.2898 times | Fri 31 January 2025 | 88.29 (-8.83%) | 96.84 | 80.60 - 98.80 | 0.3074 times | Tue 31 December 2024 | 96.84 (-4.83%) | 102.59 | 94.80 - 110.00 | 0.3612 times | Fri 29 November 2024 | 101.76 (0.92%) | 118.00 | 95.39 - 118.00 | 0.5559 times |
Yearly price and charts BhagyanagarIndia
Strong yearly Stock price targets for BhagyanagarIndia BHAGYANGR are 112.11 and 214.51
| Yearly Target 1 | 28.14 |
| Yearly Target 2 | 93.67 |
| Yearly Target 3 | 130.53666666667 |
| Yearly Target 4 | 196.07 |
| Yearly Target 5 | 232.94 |
Yearly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Tue 18 November 2025 | 159.21 (64.41%) | 96.84 | 65.00 - 167.40 | 1.3863 times | Tue 31 December 2024 | 96.84 (-6.71%) | 104.50 | 76.00 - 128.89 | 1.9788 times | Fri 29 December 2023 | 103.80 (132.21%) | 45.50 | 44.30 - 110.50 | 1.3563 times | Fri 30 December 2022 | 44.70 (-12.87%) | 52.50 | 34.15 - 60.00 | 0.7138 times | Fri 31 December 2021 | 51.30 (50.44%) | 32.15 | 30.30 - 65.00 | 0.8867 times | Wed 30 December 2020 | 34.10 (72.22%) | 19.50 | 11.50 - 36.95 | 0.361 times | Tue 31 December 2019 | 19.80 (-37.93%) | 32.00 | 16.65 - 37.60 | 0.0813 times | Mon 31 December 2018 | 31.90 (-39.01%) | 53.45 | 26.20 - 60.40 | 1.3355 times | Fri 29 December 2017 | 52.30 (0%) | 28.00 | 19.40 - 57.80 | 0.9002 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 November 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 18 points
Upper Bollinger band is at 167 and lower is at 99, while middle bands are at 116 and 150
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyanagarIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagyanagarIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhagyanagarIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyanagarIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhagyanagarIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.24 and BhagyanagarIndia BHAGYANGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.
BhagyanagarIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 150.49 |
| 12 day DMA | 142.2 |
| 20 day DMA | 132.61 |
| 35 day DMA | 112.03 |
| 50 day DMA | 102 |
| 100 day DMA | 88.21 |
| 150 day DMA | 86.04 |
| 200 day DMA | 89.59 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.61 | 149.31 | 143.22 |
| 12 day EMA | 142.59 | 139.57 | 135.59 |
| 20 day EMA | 133.09 | 130.34 | 127.06 |
| 35 day EMA | 119.47 | 117.13 | 114.52 |
| 50 day EMA | 105.03 | 102.82 | 100.43 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.49 | 146.57 | 141.76 |
| 12 day SMA | 142.2 | 140.75 | 138.92 |
| 20 day SMA | 132.61 | 129.97 | 126.59 |
| 35 day SMA | 112.03 | 109.77 | 107.44 |
| 50 day SMA | 102 | 100.4 | 98.75 |
| 100 day SMA | 88.21 | 87.36 | 86.48 |
| 150 day SMA | 86.04 | 85.6 | 85.16 |
| 200 day SMA | 89.59 | 89.25 | 88.91 |
Fundamentals, profit and EPS of Bhagyanagar India BHAGYANGR
EPS is 6.21 and PE is: 25.64
Last quarter profit: (June 2025 quarter) 7.57 crores (337.57%)
Debt: 275.13 in crores
Market capitalization: 277.84
EPS is 4.38 and PE is: 36.35
Last quarter profit: (March 2025 quarter) 4.58 crores (87.70%)
Debt: 275.13 in crores
Market capitalization: 247.35
Videos related to: BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
