ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BhagyanagarIndia

Strong intraday Stock price targets for BhagyanagarIndia are 389.3 and 407.1

Intraday Target 1375.7
Intraday Target 2385.1
Intraday Target 3393.5
Intraday Target 4402.9
Intraday Target 5411.3

Daily price and volume Bhagyanagar India

Date Closing Open Range Volume
Fri 21 August 2026 394.50 (2.73%) 392.00 384.10 - 401.90 0.542 times
Thu 20 August 2026 384.00 (0.42%) 382.95 379.60 - 390.90 0.3499 times
Wed 19 August 2026 382.40 (-4.65%) 409.00 381.00 - 409.00 1.0673 times
Tue 18 August 2026 401.05 (4.85%) 388.00 376.05 - 401.60 2.1543 times
Mon 17 August 2026 382.50 (5%) 360.00 357.30 - 382.50 0.9102 times
Fri 14 August 2026 364.30 (-1.65%) 361.10 357.60 - 381.00 0.6326 times
Thu 13 August 2026 370.40 (-2.29%) 380.05 365.00 - 384.40 0.5715 times
Wed 12 August 2026 379.10 (-1.86%) 384.35 375.00 - 386.25 0.2969 times
Tue 11 August 2026 386.30 (42.8%) 370.00 363.65 - 390.95 0.4559 times
Wed 29 April 2026 270.52 (-2.92%) 273.00 255.65 - 279.60 3.0194 times
Tue 28 April 2026 278.67 (11.8%) 250.10 250.10 - 285.49 7.9933 times

Daily chart BhagyanagarIndia

Weekly price and charts BhagyanagarIndia

Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 375.9 and 427.6

Weekly Target 1335.23
Weekly Target 2364.87
Weekly Target 3386.93333333333
Weekly Target 4416.57
Weekly Target 5438.63

Weekly price and volumes for Bhagyanagar India

Date Closing Open Range Volume
Fri 21 August 2026 394.50 (8.29%) 360.00 357.30 - 409.00 0.7862 times
Fri 14 August 2026 364.30 (34.67%) 370.00 357.60 - 390.95 0.3063 times
Wed 29 April 2026 270.52 (23.33%) 231.41 223.00 - 285.49 2.365 times
Fri 24 April 2026 219.34 (3.48%) 209.00 206.01 - 222.00 1.1091 times
Fri 17 April 2026 211.96 (16.34%) 181.00 174.41 - 218.00 2.0907 times
Fri 10 April 2026 182.19 (19.7%) 150.00 148.55 - 194.08 1.9301 times
Thu 02 April 2026 152.20 (6.24%) 139.00 136.40 - 153.41 0.252 times
Fri 27 March 2026 143.26 (-1.76%) 145.00 135.00 - 152.04 0.2592 times
Fri 20 March 2026 145.83 (0.83%) 143.65 138.50 - 152.23 0.2636 times
Fri 13 March 2026 144.63 (-9.97%) 157.01 143.97 - 170.65 0.6378 times
Fri 06 March 2026 160.65 (7.17%) 145.01 142.90 - 169.80 0.9806 times

weekly chart BhagyanagarIndia

Monthly price and charts BhagyanagarIndia

Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 375.9 and 427.6

Monthly Target 1335.23
Monthly Target 2364.87
Monthly Target 3386.93333333333
Monthly Target 4416.57
Monthly Target 5438.63

Monthly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Fri 21 August 2026 394.50 (45.83%) 370.00 357.30 - 409.00 0.4015 times
Wed 29 April 2026 270.52 (96.44%) 140.99 140.99 - 285.49 2.8118 times
Mon 30 March 2026 137.71 (-8.13%) 145.01 135.00 - 170.65 0.8225 times
Fri 27 February 2026 149.90 (-5.85%) 161.00 144.99 - 162.00 0.1253 times
Tue 18 November 2025 159.21 (16.72%) 136.00 124.20 - 167.40 1.4465 times
Fri 31 October 2025 136.40 (33.59%) 118.00 116.00 - 148.95 2.4308 times
Thu 24 July 2025 102.10 (27.85%) 79.86 76.84 - 115.90 1.2673 times
Mon 30 June 2025 79.86 (3.3%) 77.31 70.21 - 86.00 0.2951 times
Fri 30 May 2025 77.31 (9.99%) 70.20 65.00 - 84.63 0.2477 times
Wed 30 April 2025 70.29 (-2.24%) 72.20 67.99 - 79.40 0.1515 times
Fri 28 March 2025 71.90 (-4.22%) 73.30 69.49 - 82.96 0.2936 times

monthly chart BhagyanagarIndia

Yearly price and charts BhagyanagarIndia

Strong yearly Stock price targets for BhagyanagarIndia BHAGYANGR are 264.75 and 538.75

Yearly Target 138.83
Yearly Target 2216.67
Yearly Target 3312.83333333333
Yearly Target 4490.67
Yearly Target 5586.83

Yearly price and volumes Bhagyanagar India

Date Closing Open Range Volume
Fri 21 August 2026 394.50 (147.79%) 161.00 135.00 - 409.00 0.8929 times
Tue 18 November 2025 159.21 (64.41%) 96.84 65.00 - 167.40 1.4028 times
Tue 31 December 2024 96.84 (-6.71%) 104.50 76.00 - 128.89 2.0023 times
Fri 29 December 2023 103.80 (132.21%) 45.50 44.30 - 110.50 1.3725 times
Fri 30 December 2022 44.70 (-12.87%) 52.50 34.15 - 60.00 0.7223 times
Fri 31 December 2021 51.30 (50.44%) 32.15 30.30 - 65.00 0.8972 times
Wed 30 December 2020 34.10 (72.22%) 19.50 11.50 - 36.95 0.3653 times
Tue 31 December 2019 19.80 (-37.93%) 32.00 16.65 - 37.60 0.0823 times
Mon 31 December 2018 31.90 (-39.01%) 53.45 26.20 - 60.40 1.3514 times
Fri 29 December 2017 52.30 (0%) 28.00 19.40 - 57.80 0.9109 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of BhagyanagarIndia

Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 349.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.63

Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR is strongly bullish. It has broken a strong resistance of 378 and is expected to move up further.

Munafa value: 101 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 297 and price is deviating by 81 points

Upper Bollinger band is at 459 and lower is at 135, while middle bands are at 216 and 378

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhagyanagarIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhagyanagarIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhagyanagarIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhagyanagarIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhagyanagarIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 351.61 and BhagyanagarIndia BHAGYANGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.

BhagyanagarIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR

DMA (daily moving average) of Bhagyanagar India BHAGYANGR

DMA period DMA value
5 day DMA 388.89
12 day DMA 353.58
20 day DMA 296.41
35 day DMA 235.85
50 day DMA 211.72
100 day DMA 158.26
150 day DMA 130.38
200 day DMA 118.05

EMA (exponential moving average) of Bhagyanagar India BHAGYANGR

EMA period EMA current EMA prev EMA prev2
5 day EMA384.09378.89376.33
12 day EMA349.66341.51333.79
20 day EMA312.84304.25295.86
35 day EMA267.94260.49253.22
50 day EMA224.68217.75210.97

SMA (simple moving average) of Bhagyanagar India BHAGYANGR

SMA period SMA current SMA prev SMA prev2
5 day SMA388.89382.85380.13
12 day SMA353.58338.99325
20 day SMA296.41285.94275.85
35 day SMA235.85228.89222.14
50 day SMA211.72206.78202.16
100 day SMA158.26155.12152.08
150 day SMA130.38128.24126.2
200 day SMA118.05116.53115.07

Fundamentals, profit and EPS of Bhagyanagar India BHAGYANGR

EPS is 15.68 and PE is: 25.16

Last quarter profit: (March 2026 quarter) 18.49 crores (303.71%)

Debt: 258.92 in crores

Market capitalization: 1254.68

EPS is 11.33 and PE is: 34.82

Last quarter profit: (December 2025 quarter) 12.84 crores (221.80%)

Debt: 368.73 in crores

Market capitalization: 458.36

Videos related to: BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top