Munafa Stock Market Course + Intraday & FNO calls 
BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagyanagar India BHAGYANGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BHAGYANGR
- Forcast & Targets BHAGYANGR
- BHAGYANGR Experts view
- Tomorrow's Movement BHAGYANGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGYANGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhagyanagarIndia
Strong intraday Stock price targets for BhagyanagarIndia are 147.48 and 157.47
| Intraday Target 1 | 145.66 |
| Intraday Target 2 | 149.3 |
| Intraday Target 3 | 155.65 |
| Intraday Target 4 | 159.29 |
| Intraday Target 5 | 165.64 |
Daily price and volume Bhagyanagar India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 152.94 (-3.94%) | 161.00 | 152.01 - 162.00 | 0.2773 times | Tue 18 November 2025 | 159.21 (-1.42%) | 161.51 | 156.00 - 164.00 | 0.6016 times | Mon 17 November 2025 | 161.50 (5.1%) | 165.40 | 155.23 - 167.40 | 2.9594 times | Fri 14 November 2025 | 153.67 (10%) | 140.00 | 140.00 - 153.67 | 2.0254 times | Thu 13 November 2025 | 139.70 (0.97%) | 139.05 | 137.60 - 146.51 | 0.9894 times | Wed 12 November 2025 | 138.36 (-0.89%) | 143.40 | 135.70 - 143.40 | 0.3052 times | Tue 11 November 2025 | 139.60 (1.55%) | 139.97 | 137.01 - 143.99 | 0.6914 times | Mon 10 November 2025 | 137.47 (1.02%) | 138.45 | 136.74 - 141.30 | 0.403 times | Fri 07 November 2025 | 136.08 (7.79%) | 128.00 | 124.20 - 137.90 | 0.8019 times | Thu 06 November 2025 | 126.25 (-9.2%) | 139.04 | 125.13 - 143.85 | 0.9455 times | Tue 04 November 2025 | 139.04 (-0.09%) | 138.00 | 135.20 - 143.00 | 0.4868 times |
Weekly price and charts BhagyanagarIndia
Strong weekly Stock price targets for BhagyanagarIndia BHAGYANGR are 147.48 and 157.47
| Weekly Target 1 | 145.66 |
| Weekly Target 2 | 149.3 |
| Weekly Target 3 | 155.65 |
| Weekly Target 4 | 159.29 |
| Weekly Target 5 | 165.64 |
Weekly price and volumes for Bhagyanagar India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 152.94 (-3.94%) | 161.00 | 152.01 - 162.00 | 0.0678 times | Tue 18 November 2025 | 159.21 (3.61%) | 165.40 | 155.23 - 167.40 | 0.8708 times | Fri 14 November 2025 | 153.67 (12.93%) | 138.45 | 135.70 - 153.67 | 1.0796 times | Fri 07 November 2025 | 136.08 (-0.23%) | 136.00 | 124.20 - 143.88 | 0.7478 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 4.5341 times | Thu 24 July 2025 | 102.10 (-4.05%) | 107.00 | 99.45 - 115.90 | 1.355 times | Fri 18 July 2025 | 106.41 (27.76%) | 83.80 | 80.74 - 111.11 | 0.6992 times | Fri 11 July 2025 | 83.29 (5.11%) | 79.24 | 78.00 - 88.00 | 0.225 times | Fri 04 July 2025 | 79.24 (-0.97%) | 81.80 | 76.84 - 82.40 | 0.0998 times | Fri 27 June 2025 | 80.02 (1.98%) | 82.00 | 79.22 - 86.00 | 0.3209 times | Fri 20 June 2025 | 78.47 (1.41%) | 78.80 | 70.21 - 79.42 | 0.1018 times |
Monthly price and charts BhagyanagarIndia
Strong monthly Stock price targets for BhagyanagarIndia BHAGYANGR are 147.48 and 157.47
| Monthly Target 1 | 145.66 |
| Monthly Target 2 | 149.3 |
| Monthly Target 3 | 155.65 |
| Monthly Target 4 | 159.29 |
| Monthly Target 5 | 165.64 |
Monthly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 152.94 (-3.94%) | 161.00 | 152.01 - 162.00 | 0.0553 times | Tue 18 November 2025 | 159.21 (16.72%) | 136.00 | 124.20 - 167.40 | 2.2004 times | Fri 31 October 2025 | 136.40 (33.59%) | 118.00 | 116.00 - 148.95 | 3.6976 times | Thu 24 July 2025 | 102.10 (27.85%) | 79.86 | 76.84 - 115.90 | 1.9278 times | Mon 30 June 2025 | 79.86 (3.3%) | 77.31 | 70.21 - 86.00 | 0.4488 times | Fri 30 May 2025 | 77.31 (9.99%) | 70.20 | 65.00 - 84.63 | 0.3768 times | Wed 30 April 2025 | 70.29 (-2.24%) | 72.20 | 67.99 - 79.40 | 0.2305 times | Fri 28 March 2025 | 71.90 (-4.22%) | 73.30 | 69.49 - 82.96 | 0.4466 times | Fri 28 February 2025 | 75.07 (-14.97%) | 86.10 | 72.44 - 94.90 | 0.299 times | Fri 31 January 2025 | 88.29 (-8.83%) | 96.84 | 80.60 - 98.80 | 0.3171 times | Tue 31 December 2024 | 96.84 (-4.83%) | 102.59 | 94.80 - 110.00 | 0.3726 times |
Yearly price and charts BhagyanagarIndia
Strong yearly Stock price targets for BhagyanagarIndia BHAGYANGR are 147.48 and 157.47
| Yearly Target 1 | 145.66 |
| Yearly Target 2 | 149.3 |
| Yearly Target 3 | 155.65 |
| Yearly Target 4 | 159.29 |
| Yearly Target 5 | 165.64 |
Yearly price and volumes Bhagyanagar India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 152.94 (-3.94%) | 161.00 | 152.01 - 162.00 | 0.0086 times | Tue 18 November 2025 | 159.21 (64.41%) | 96.84 | 65.00 - 167.40 | 1.5391 times | Tue 31 December 2024 | 96.84 (-6.71%) | 104.50 | 76.00 - 128.89 | 2.1968 times | Fri 29 December 2023 | 103.80 (132.21%) | 45.50 | 44.30 - 110.50 | 1.5058 times | Fri 30 December 2022 | 44.70 (-12.87%) | 52.50 | 34.15 - 60.00 | 0.7924 times | Fri 31 December 2021 | 51.30 (50.44%) | 32.15 | 30.30 - 65.00 | 0.9844 times | Wed 30 December 2020 | 34.10 (72.22%) | 19.50 | 11.50 - 36.95 | 0.4008 times | Tue 31 December 2019 | 19.80 (-37.93%) | 32.00 | 16.65 - 37.60 | 0.0903 times | Mon 31 December 2018 | 31.90 (-39.01%) | 53.45 | 26.20 - 60.40 | 1.4826 times | Fri 29 December 2017 | 52.30 (0%) | 28.00 | 19.40 - 57.80 | 0.9993 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhagyanagarIndia
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagyanagar India BHAGYANGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 16 points
Upper Bollinger band is at 168 and lower is at 104, while middle bands are at 120 and 152
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhagyanagarIndia (BHAGYANGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhagyanagarIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhagyanagarIndia in short term and the buy signal is strong.
BhagyanagarIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhagyanagarIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhagyanagarIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.82 and BhagyanagarIndia BHAGYANGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhagyanagarIndia BHAGYANGR stock. Volume based technical analysis of BhagyanagarIndia BHAGYANGR stock is negative.
BhagyanagarIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagyanagar India BHAGYANGR
DMA (daily moving average) of Bhagyanagar India BHAGYANGR
| DMA period | DMA value |
| 5 day DMA | 153.4 |
| 12 day DMA | 143.58 |
| 20 day DMA | 135.21 |
| 35 day DMA | 114.12 |
| 50 day DMA | 103.45 |
| 100 day DMA | 88.97 |
| 150 day DMA | 86.44 |
| 200 day DMA | 89.89 |
EMA (exponential moving average) of Bhagyanagar India BHAGYANGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.72 | 152.61 | 149.31 |
| 12 day EMA | 144.18 | 142.59 | 139.57 |
| 20 day EMA | 134.98 | 133.09 | 130.34 |
| 35 day EMA | 121.2 | 119.33 | 116.98 |
| 50 day EMA | 106.49 | 104.6 | 102.37 |
SMA (simple moving average) of Bhagyanagar India BHAGYANGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.4 | 150.49 | 146.57 |
| 12 day SMA | 143.58 | 142.2 | 140.75 |
| 20 day SMA | 135.21 | 132.61 | 129.97 |
| 35 day SMA | 114.12 | 112.03 | 109.77 |
| 50 day SMA | 103.45 | 102 | 100.4 |
| 100 day SMA | 88.97 | 88.21 | 87.36 |
| 150 day SMA | 86.44 | 86.04 | 85.6 |
| 200 day SMA | 89.89 | 89.59 | 89.25 |
Fundamentals, profit and EPS of Bhagyanagar India BHAGYANGR
EPS is 8.57 and PE is: 17.85
Last quarter profit: (September 2025 quarter) 11.27 crores (202.14%)
Debt: 368.73 in crores
Market capitalization: 389.75
EPS is 6.21 and PE is: 24.63
Last quarter profit: (June 2025 quarter) 7.57 crores (337.57%)
Debt: 275.13 in crores
Market capitalization: 277.84
Videos related to: BhagyanagarIndia BHAGYANGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
