ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 158.81 and 164.54

Intraday Target 1154.19
Intraday Target 2157.69
Intraday Target 3159.91666666667
Intraday Target 4163.42
Intraday Target 5165.65

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 13 February 2026 161.20 (1.29%) 159.10 156.41 - 162.14 0.4282 times
Thu 12 February 2026 159.15 (-2.61%) 163.00 158.50 - 163.00 0.3935 times
Wed 11 February 2026 163.41 (2.14%) 160.25 158.02 - 164.49 0.5565 times
Tue 10 February 2026 159.99 (1%) 159.00 157.62 - 161.22 0.6326 times
Mon 09 February 2026 158.41 (-1.4%) 161.49 157.00 - 163.30 1.1247 times
Fri 06 February 2026 160.66 (-2.3%) 164.60 159.20 - 165.40 0.8638 times
Thu 05 February 2026 164.45 (-4.32%) 170.23 163.80 - 170.82 0.9751 times
Wed 04 February 2026 171.88 (3.1%) 167.00 167.00 - 176.49 0.8867 times
Tue 03 February 2026 166.72 (-4.4%) 174.50 165.66 - 179.66 2.8404 times
Mon 02 February 2026 174.40 (-4.6%) 185.90 171.40 - 188.00 1.2984 times
Sun 01 February 2026 182.80 (1.07%) 177.00 176.32 - 186.01 0.8688 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 154.77 and 162.85

Weekly Target 1152.62
Weekly Target 2156.91
Weekly Target 3160.7
Weekly Target 4164.99
Weekly Target 5168.78

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 0.9648 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.3796 times
Fri 30 January 2026 180.87 (12.62%) 162.99 157.61 - 185.77 0.9619 times
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 0.9862 times
Fri 16 January 2026 168.88 (-1.07%) 170.55 164.55 - 171.39 0.5269 times
Fri 09 January 2026 170.71 (-6.92%) 182.99 170.10 - 183.90 0.5853 times
Fri 02 January 2026 183.41 (0.27%) 183.00 177.35 - 184.76 0.8537 times
Fri 26 December 2025 182.91 (0.36%) 182.26 180.26 - 190.52 0.6711 times
Fri 19 December 2025 182.26 (2.77%) 179.09 174.20 - 184.75 1.1422 times
Fri 12 December 2025 177.35 (0.25%) 176.03 169.39 - 180.60 0.9283 times
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 1.6623 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 143.01 and 174.6

Monthly Target 1136.95
Monthly Target 2149.07
Monthly Target 3168.53666666667
Monthly Target 4180.66
Monthly Target 5200.13

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 13 February 2026 161.20 (-10.88%) 177.00 156.41 - 188.00 0.2082 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2043 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3135 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5646 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.4662 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.378 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2095 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2371 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2136 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2048 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1036 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 141.6 and 174.6

Yearly Target 1135.07
Yearly Target 2148.13
Yearly Target 3168.06666666667
Yearly Target 4181.13
Yearly Target 5201.07

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 13 February 2026 161.20 (-10.73%) 181.80 155.00 - 188.00 0.1048 times
Wed 31 December 2025 180.57 (-18.38%) 197.01 132.00 - 244.60 2.6437 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 2.1013 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.5556 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.3614 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.6913 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 1.025 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.2642 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.5239 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.7289 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.8251 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 159 and 173

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.

BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhageriaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 165.35 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 160.43
12 day DMA 167
20 day DMA 165.58
35 day DMA 170.15
50 day DMA 173.11
100 day DMA 182.36
150 day DMA 185.29
200 day DMA 184.63

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA161.48161.62162.85
12 day EMA164.06164.58165.57
20 day EMA166.1166.62167.41
35 day EMA169.41169.89170.52
50 day EMA172.46172.92173.48

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA160.43160.32161.38
12 day SMA167167.96168.83
20 day SMA165.58165.97166.33
35 day SMA170.15170.86171.69
50 day SMA173.11173.53173.97
100 day SMA182.36182.57182.88
150 day SMA185.29185.58185.88
200 day SMA184.63184.61184.62

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 11.68 and PE is: 13.8

Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)

Debt: 73.62 in crores

Market capitalization: 770.33

EPS is 10.48 and PE is: 15.38

Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)

Debt: 44.99 in crores

Market capitalization: 844.55

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top