BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 143.95 and 154.6

Intraday Target 1141.75
Intraday Target 2146.15
Intraday Target 3152.4
Intraday Target 4156.8
Intraday Target 5163.05

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Thu 13 March 2025 150.55 (-3.72%) 158.65 148.00 - 158.65 1.7443 times
Wed 12 March 2025 156.37 (-0.47%) 157.45 154.60 - 162.95 1.0479 times
Tue 11 March 2025 157.11 (0%) 157.00 155.08 - 159.71 0.7296 times
Mon 10 March 2025 157.11 (-5.01%) 167.69 156.00 - 167.69 0.9273 times
Fri 07 March 2025 165.39 (2.62%) 161.17 161.17 - 166.99 0.4759 times
Thu 06 March 2025 161.17 (2.64%) 158.91 157.96 - 163.69 0.465 times
Wed 05 March 2025 157.02 (1.01%) 157.75 155.80 - 161.90 0.9322 times
Tue 04 March 2025 155.45 (5.2%) 149.90 145.85 - 162.68 0.8938 times
Mon 03 March 2025 147.76 (-5.22%) 156.00 142.52 - 158.15 1.4763 times
Fri 28 February 2025 155.90 (-5.6%) 163.01 152.99 - 164.45 1.3077 times
Thu 27 February 2025 165.15 (-1.97%) 168.47 162.84 - 168.47 0.3245 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 139.43 and 159.12

Weekly Target 1135.72
Weekly Target 2143.14
Weekly Target 3155.41333333333
Weekly Target 4162.83
Weekly Target 5175.1

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Thu 13 March 2025 150.55 (-8.97%) 167.69 148.00 - 167.69 0.5454 times
Fri 07 March 2025 165.39 (6.09%) 156.00 142.52 - 166.99 0.5202 times
Fri 28 February 2025 155.90 (-10.6%) 175.00 152.99 - 175.00 0.369 times
Fri 21 February 2025 174.39 (0.34%) 173.80 158.80 - 179.45 0.6434 times
Fri 14 February 2025 173.80 (-12.42%) 195.55 168.99 - 203.80 0.6746 times
Fri 07 February 2025 198.44 (11.98%) 199.50 191.00 - 214.53 5.1989 times
Fri 31 January 2025 177.21 (2.98%) 172.00 154.10 - 178.46 0.6648 times
Fri 24 January 2025 172.09 (-3.55%) 182.70 170.00 - 188.00 0.4892 times
Fri 17 January 2025 178.43 (0.96%) 197.01 173.00 - 197.01 0.5596 times
Mon 13 January 2025 176.74 (-20.11%) 197.01 173.00 - 197.01 0.3347 times
Wed 09 October 2024 221.24 (-4.42%) 230.30 208.51 - 232.00 1.181 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 133.95 and 159.12

Monthly Target 1128.42
Monthly Target 2139.48
Monthly Target 3153.58666666667
Monthly Target 4164.65
Monthly Target 5178.76

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Thu 13 March 2025 150.55 (-3.43%) 156.00 142.52 - 167.69 0.0891 times
Fri 28 February 2025 155.90 (-12.03%) 199.50 152.99 - 214.53 0.5755 times
Fri 31 January 2025 177.21 (-19.9%) 197.01 154.10 - 197.01 0.1712 times
Wed 09 October 2024 221.24 (-7.57%) 240.56 208.51 - 249.00 0.2151 times
Mon 30 September 2024 239.36 (0.44%) 238.32 229.00 - 287.40 1.0887 times
Fri 30 August 2024 238.32 (35.58%) 175.78 159.20 - 245.90 5.6836 times
Wed 31 July 2024 175.78 (3.65%) 170.25 153.66 - 181.50 0.4697 times
Fri 28 June 2024 169.59 (10.73%) 160.10 140.00 - 176.99 0.3727 times
Fri 31 May 2024 153.15 (-12.11%) 176.65 151.40 - 177.35 0.2909 times
Tue 30 April 2024 174.25 (20.21%) 147.10 147.10 - 190.40 1.0435 times
Thu 28 March 2024 144.95 (-21.65%) 185.60 140.45 - 195.95 0.6043 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 110.53 and 182.54

Yearly Target 197.19
Yearly Target 2123.87
Yearly Target 3169.2
Yearly Target 4195.88
Yearly Target 5241.21

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Thu 13 March 2025 150.55 (-31.95%) 197.01 142.52 - 214.53 0.191 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 2.7733 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.6542 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.4255 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.9914 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 1.2069 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.3111 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.6169 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.8582 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.9715 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.96

Munafa value: 5 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 9 points

Upper Bollinger band is at 181 and lower is at 147, while middle bands are at 156 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.

BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.78 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 157.31
12 day DMA 158.12
20 day DMA 163.47
35 day DMA 171.92
50 day DMA 180.13
100 day DMA 196.06
150 day DMA 186.06
200 day DMA 181.44

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA155.52158158.81
12 day EMA159.41161.02161.87
20 day EMA164.28165.73166.71
35 day EMA173.1174.43175.49
50 day EMA182.72184.03185.16

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA157.31159.43159.56
12 day SMA158.12159.55161.05
20 day SMA163.47164.92166.26
35 day SMA171.92172.83173.43
50 day SMA180.13181.9183.48
100 day SMA196.06196.2196.22
150 day SMA186.06186.19186.21
200 day SMA181.44181.65181.84

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 7.55 and PE is: 19.94

Last quarter profit: (December 2024 quarter) 12.94 crores (55.53%)

Debt: 11.36 in crores

Market capitalization: 686.61

EPS is 6.49 and PE is: 23.2

Last quarter profit: (September 2024 quarter) 6.73 crores (137.81%)

Debt: 11.36 in crores

Market capitalization: 878.60

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top