ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 152.86 and 159.01

Intraday Target 1151.61
Intraday Target 2154.11
Intraday Target 3157.75666666667
Intraday Target 4160.26
Intraday Target 5163.91

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 15 May 2026 156.62 (-2.22%) 161.40 155.25 - 161.40 0.5088 times
Thu 14 May 2026 160.17 (1.83%) 159.60 157.01 - 162.00 1.072 times
Wed 13 May 2026 157.29 (-0.86%) 161.80 156.35 - 163.68 0.8684 times
Tue 12 May 2026 158.65 (-2.81%) 163.91 158.00 - 163.95 0.946 times
Mon 11 May 2026 163.23 (-1.95%) 166.48 161.65 - 166.48 0.5105 times
Fri 08 May 2026 166.48 (-0.31%) 166.06 166.00 - 168.57 0.5747 times
Thu 07 May 2026 166.99 (-0.81%) 169.00 166.00 - 169.90 0.9189 times
Wed 06 May 2026 168.35 (1.93%) 165.17 164.81 - 168.90 1.1924 times
Tue 05 May 2026 165.16 (-1.01%) 168.89 163.70 - 169.85 0.8787 times
Mon 04 May 2026 166.84 (-3.74%) 174.18 164.51 - 176.84 2.5297 times
Thu 30 April 2026 173.32 (-0.74%) 172.01 170.01 - 176.00 0.7022 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 150.32 and 161.55

Weekly Target 1148.22
Weekly Target 2152.42
Weekly Target 3159.45
Weekly Target 4163.65
Weekly Target 5170.68

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 15 May 2026 156.62 (-5.92%) 166.48 155.25 - 166.48 0.4702 times
Fri 08 May 2026 166.48 (-3.95%) 174.18 163.70 - 176.84 0.7337 times
Thu 30 April 2026 173.32 (-1.03%) 179.00 170.01 - 183.75 1.0777 times
Fri 24 April 2026 175.13 (6.24%) 164.70 159.41 - 185.37 0.889 times
Fri 17 April 2026 164.84 (2.54%) 157.65 155.00 - 165.79 0.4537 times
Fri 10 April 2026 160.75 (8.75%) 147.81 145.36 - 163.70 0.6761 times
Thu 02 April 2026 147.81 (10.26%) 133.38 127.51 - 153.30 0.5661 times
Fri 27 March 2026 134.05 (-5.22%) 143.00 133.05 - 145.30 1.9927 times
Fri 20 March 2026 141.43 (-3.76%) 145.01 137.79 - 149.76 2.3348 times
Fri 13 March 2026 146.96 (-3.51%) 152.30 145.00 - 155.41 0.8061 times
Fri 06 March 2026 152.30 (-1.23%) 147.90 147.00 - 153.98 0.6269 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 145.14 and 166.73

Monthly Target 1141.31
Monthly Target 2148.97
Monthly Target 3162.90333333333
Monthly Target 4170.56
Monthly Target 5184.49

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 15 May 2026 156.62 (-9.64%) 174.18 155.25 - 176.84 0.0719 times
Thu 30 April 2026 173.32 (34.84%) 130.00 130.00 - 185.37 0.2038 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.3592 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.2593 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2036 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3125 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5627 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.4447 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3734 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2088 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2364 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 111.82 and 172.31

Yearly Target 196.89
Yearly Target 2126.75
Yearly Target 3157.37666666667
Yearly Target 4187.24
Yearly Target 5217.87

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 15 May 2026 156.62 (-13.26%) 181.80 127.51 - 188.00 0.275 times
Wed 31 December 2025 180.57 (-18.38%) 197.01 132.00 - 244.60 2.5982 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 2.0651 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.5461 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.3552 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.6622 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 1.0073 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.2597 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.5149 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.7163 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.8109 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 162.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.52

Munafa value: 10 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 6 points

Upper Bollinger band is at 178 and lower is at 155, while middle bands are at 160 and 172

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhageriaIndustries in short term but the sell signal is initial and weak.

BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhageriaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.84 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 159.19
12 day DMA 164.81
20 day DMA 165.82
35 day DMA 158.38
50 day DMA 155.44
100 day DMA 162.45
150 day DMA 172.28
200 day DMA 175.87

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA159.59161.07161.52
12 day EMA162.46163.52164.13
20 day EMA162.47163.09163.4
35 day EMA160.05160.25160.26
50 day EMA155.84155.81155.63

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA159.19161.16162.53
12 day SMA164.81166.48167.45
20 day SMA165.82166.1166.19
35 day SMA158.38157.94157.47
50 day SMA155.44155.38155.28
100 day SMA162.45162.68162.9
150 day SMA172.28172.42172.51
200 day SMA175.87176.07176.27

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 11.46 and PE is: 13.67

Last quarter profit: (December 2025 quarter) 10.84 crores (-7.90%)

Debt: 73.62 in crores

Market capitalization: 585.05

EPS is 11.68 and PE is: 13.41

Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)

Debt: 73.62 in crores

Market capitalization: 770.33

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top