Munafa Stock Market Course + Intraday & FNO calls 
BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 370.53 and 397.08
| Intraday Target 1 | 349.72 |
| Intraday Target 2 | 364.78 |
| Intraday Target 3 | 376.26666666667 |
| Intraday Target 4 | 391.33 |
| Intraday Target 5 | 402.82 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 379.85 (4.8%) | 373.35 | 361.20 - 387.75 | 0.7552 times | Fri 30 October 2026 | 362.45 (-2.24%) | 389.00 | 360.00 - 407.80 | 2.7112 times | Thu 29 October 2026 | 370.75 (10%) | 370.75 | 363.65 - 370.75 | 1.7834 times | Wed 28 October 2026 | 337.05 (-5.9%) | 359.00 | 331.00 - 378.15 | 1.2979 times | Tue 27 October 2026 | 358.20 (5.4%) | 338.50 | 338.00 - 369.90 | 0.639 times | Mon 26 October 2026 | 339.85 (-4.09%) | 354.35 | 337.90 - 360.30 | 0.3891 times | Fri 23 October 2026 | 354.35 (2.84%) | 350.00 | 322.50 - 365.30 | 0.9123 times | Thu 22 October 2026 | 344.55 (-0.32%) | 345.65 | 336.40 - 355.05 | 0.2605 times | Wed 21 October 2026 | 345.65 (-1.61%) | 350.10 | 316.20 - 351.90 | 0.97 times | Mon 19 October 2026 | 351.30 (-3.3%) | 371.65 | 350.00 - 373.45 | 0.2814 times | Fri 16 October 2026 | 363.30 (0.89%) | 364.00 | 360.00 - 374.00 | 0.3258 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 370.53 and 397.08
| Weekly Target 1 | 349.72 |
| Weekly Target 2 | 364.78 |
| Weekly Target 3 | 376.26666666667 |
| Weekly Target 4 | 391.33 |
| Weekly Target 5 | 402.82 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 379.85 (4.8%) | 373.35 | 361.20 - 387.75 | 0.1886 times | Fri 30 October 2026 | 362.45 (2.29%) | 354.35 | 331.00 - 407.80 | 1.7031 times | Fri 23 October 2026 | 354.35 (-2.46%) | 371.65 | 316.20 - 373.45 | 0.6053 times | Fri 16 October 2026 | 363.30 (-0.44%) | 360.00 | 358.20 - 397.00 | 0.4653 times | Fri 09 October 2026 | 364.90 (-4.49%) | 391.00 | 358.00 - 403.60 | 0.7862 times | Thu 01 October 2026 | 382.05 (-3.18%) | 397.00 | 370.10 - 415.80 | 0.7699 times | Fri 25 September 2026 | 394.60 (74.33%) | 351.05 | 335.25 - 395.60 | 1.5937 times | Thu 18 June 2026 | 226.35 (8.17%) | 215.00 | 208.04 - 232.99 | 0.6154 times | Fri 12 June 2026 | 209.25 (0.08%) | 211.98 | 202.60 - 220.00 | 1.1362 times | Fri 05 June 2026 | 209.09 (31.84%) | 157.00 | 150.35 - 216.00 | 2.1363 times | Fri 29 May 2026 | 158.59 (4.12%) | 153.15 | 152.22 - 163.30 | 0.0843 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 370.53 and 397.08
| Monthly Target 1 | 349.72 |
| Monthly Target 2 | 364.78 |
| Monthly Target 3 | 376.26666666667 |
| Monthly Target 4 | 391.33 |
| Monthly Target 5 | 402.82 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 379.85 (4.8%) | 373.35 | 361.20 - 387.75 | 0.1274 times | Fri 30 October 2026 | 362.45 (-10.83%) | 415.80 | 316.20 - 415.80 | 2.5654 times | Wed 30 September 2026 | 406.45 (79.57%) | 351.05 | 335.25 - 413.50 | 1.4357 times | Thu 18 June 2026 | 226.35 (42.73%) | 157.00 | 150.35 - 232.99 | 2.6261 times | Fri 29 May 2026 | 158.59 (-8.5%) | 174.18 | 148.51 - 176.84 | 0.2772 times | Thu 30 April 2026 | 173.32 (34.84%) | 130.00 | 130.00 - 185.37 | 0.4519 times | Mon 30 March 2026 | 128.54 (-16.64%) | 147.90 | 127.51 - 155.41 | 0.7966 times | Fri 27 February 2026 | 154.19 (-14.75%) | 177.00 | 153.00 - 188.00 | 0.5751 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.4516 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.693 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 1.2478 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 253.68 and 541.97
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 199.64 |
| Yearly Target 3 | 307.72 |
| Yearly Target 4 | 487.93 |
| Yearly Target 5 | 596.01 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 379.85 (110.36%) | 181.80 | 127.51 - 415.80 | 0.9755 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.4111 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 1.9164 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5067 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3296 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.5425 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 0.9348 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2409 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.4778 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.6647 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.7525 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 360.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 364 and price is deviating by 16 points
Upper Bollinger band is at 395 and lower is at 334, while middle bands are at 349 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhageriaIndustries in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhageriaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 357.65 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 361.66 |
| 12 day DMA | 355.62 |
| 20 day DMA | 363.99 |
| 35 day DMA | 341.4 |
| 50 day DMA | 290.45 |
| 100 day DMA | 222.92 |
| 150 day DMA | 204.78 |
| 200 day DMA | 201.58 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 364.92 | 357.45 | 354.95 |
| 12 day EMA | 360.13 | 356.54 | 355.47 |
| 20 day EMA | 353.07 | 350.25 | 348.97 |
| 35 day EMA | 319.72 | 316.18 | 313.46 |
| 50 day EMA | 286.59 | 282.78 | 279.53 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.66 | 353.66 | 352.04 |
| 12 day SMA | 355.62 | 355.33 | 357.45 |
| 20 day SMA | 363.99 | 364.1 | 366.3 |
| 35 day SMA | 341.4 | 336.48 | 332.31 |
| 50 day SMA | 290.45 | 285.89 | 281.69 |
| 100 day SMA | 222.92 | 220.64 | 218.56 |
| 150 day SMA | 204.78 | 203.44 | 202.2 |
| 200 day SMA | 201.58 | 200.56 | 199.63 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 10.56 and PE is: 35.97
Last quarter profit: (March 2026 quarter) 11.29 crores (-24.94%)
Debt: 100.94 in crores
Market capitalization: 956.37
EPS is 11.46 and PE is: 33.15
Last quarter profit: (December 2025 quarter) 10.84 crores (-7.90%)
Debt: 73.62 in crores
Market capitalization: 585.05
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
