BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 142.53 and 149.43
| Intraday Target 1 | 141.05 |
| Intraday Target 2 | 144.01 |
| Intraday Target 3 | 147.95333333333 |
| Intraday Target 4 | 150.91 |
| Intraday Target 5 | 154.85 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.96 (-2.8%) | 151.90 | 145.00 - 151.90 | 0.7595 times | Thu 12 March 2026 | 151.19 (-0.48%) | 151.92 | 146.71 - 153.01 | 0.8065 times | Wed 11 March 2026 | 151.92 (0.35%) | 153.50 | 150.00 - 153.96 | 0.6207 times | Tue 10 March 2026 | 151.39 (0.03%) | 151.35 | 148.80 - 155.41 | 1.9152 times | Mon 09 March 2026 | 151.35 (-0.62%) | 152.30 | 145.00 - 154.00 | 1.0558 times | Fri 06 March 2026 | 152.30 (0.57%) | 151.44 | 149.03 - 153.98 | 0.6892 times | Thu 05 March 2026 | 151.44 (1.18%) | 149.05 | 148.00 - 153.20 | 0.6064 times | Wed 04 March 2026 | 149.68 (-1.97%) | 147.10 | 147.00 - 152.22 | 1.7046 times | Mon 02 March 2026 | 152.69 (-0.97%) | 147.90 | 147.90 - 153.00 | 1.0108 times | Fri 27 February 2026 | 154.19 (0.25%) | 154.80 | 153.00 - 156.91 | 0.8315 times | Thu 26 February 2026 | 153.80 (-0.86%) | 157.50 | 153.00 - 157.50 | 0.3809 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 140.78 and 151.19
| Weekly Target 1 | 138.71 |
| Weekly Target 2 | 142.84 |
| Weekly Target 3 | 149.12333333333 |
| Weekly Target 4 | 153.25 |
| Weekly Target 5 | 159.53 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.96 (-3.51%) | 152.30 | 145.00 - 155.41 | 0.9004 times | Fri 06 March 2026 | 152.30 (-1.23%) | 147.90 | 147.00 - 153.98 | 0.7002 times | Fri 27 February 2026 | 154.19 (-1.9%) | 157.20 | 153.00 - 158.70 | 0.5029 times | Fri 20 February 2026 | 157.18 (-2.49%) | 163.55 | 156.54 - 163.55 | 0.4659 times | Fri 13 February 2026 | 161.20 (0.34%) | 161.49 | 156.41 - 164.49 | 1.1194 times | Fri 06 February 2026 | 160.66 (-11.17%) | 177.00 | 159.20 - 188.00 | 2.7608 times | Fri 30 January 2026 | 180.87 (12.62%) | 162.99 | 157.61 - 185.77 | 1.1159 times | Fri 23 January 2026 | 160.60 (-4.9%) | 167.10 | 155.00 - 172.22 | 1.1441 times | Fri 16 January 2026 | 168.88 (-1.07%) | 170.55 | 164.55 - 171.39 | 0.6113 times | Fri 09 January 2026 | 170.71 (-6.92%) | 182.99 | 170.10 - 183.90 | 0.6791 times | Fri 02 January 2026 | 183.41 (0.27%) | 183.00 | 177.35 - 184.76 | 0.9905 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 140.78 and 151.19
| Monthly Target 1 | 138.71 |
| Monthly Target 2 | 142.84 |
| Monthly Target 3 | 149.12333333333 |
| Monthly Target 4 | 153.25 |
| Monthly Target 5 | 159.53 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.96 (-4.69%) | 147.90 | 145.00 - 155.41 | 0.0865 times | Fri 27 February 2026 | 154.19 (-14.75%) | 177.00 | 153.00 - 188.00 | 0.262 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.2057 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3156 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5684 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.5098 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.3873 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2109 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2387 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2151 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.2062 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 124.48 and 167.48
| Yearly Target 1 | 116.99 |
| Yearly Target 2 | 131.97 |
| Yearly Target 3 | 159.98666666667 |
| Yearly Target 4 | 174.97 |
| Yearly Target 5 | 202.99 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 146.96 (-18.61%) | 181.80 | 145.00 - 188.00 | 0.1393 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.6345 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.0939 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5537 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3601 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.6854 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.0214 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2633 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.5221 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.7263 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.8222 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.65
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.
BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.2 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 151.84 |
| 20 day DMA | 154.72 |
| 35 day DMA | 160.01 |
| 50 day DMA | 163.29 |
| 100 day DMA | 178.15 |
| 150 day DMA | 179.78 |
| 200 day DMA | 183.37 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.07 | 151.63 | 151.85 |
| 12 day EMA | 152.19 | 153.14 | 153.5 |
| 20 day EMA | 154.7 | 155.51 | 155.96 |
| 35 day EMA | 159.04 | 159.75 | 160.25 |
| 50 day EMA | 163.55 | 164.23 | 164.76 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 151.63 | 151.68 |
| 12 day SMA | 151.84 | 152.62 | 153.11 |
| 20 day SMA | 154.72 | 155.33 | 155.94 |
| 35 day SMA | 160.01 | 160.36 | 160.53 |
| 50 day SMA | 163.29 | 163.96 | 164.54 |
| 100 day SMA | 178.15 | 178.41 | 178.64 |
| 150 day SMA | 179.78 | 179.99 | 180.2 |
| 200 day SMA | 183.37 | 183.55 | 183.71 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.68 and PE is: 12.58
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
EPS is 10.48 and PE is: 14.02
Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)
Debt: 44.99 in crores
Market capitalization: 844.55
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


