ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 141.68 and 159.43

Intraday Target 1127.8
Intraday Target 2137.81
Intraday Target 3145.55333333333
Intraday Target 4155.56
Intraday Target 5163.3

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Thu 02 April 2026 147.81 (5.88%) 135.55 135.55 - 153.30 0.3904 times
Wed 01 April 2026 139.60 (8.6%) 130.00 130.00 - 143.00 0.323 times
Mon 30 March 2026 128.54 (-4.11%) 133.38 127.51 - 135.20 0.5727 times
Fri 27 March 2026 134.05 (-6.21%) 140.60 133.05 - 141.08 0.8127 times
Wed 25 March 2026 142.92 (2.72%) 142.00 140.97 - 145.30 2.928 times
Tue 24 March 2026 139.14 (2.8%) 137.15 136.00 - 140.36 0.2811 times
Mon 23 March 2026 135.35 (-4.3%) 143.00 135.00 - 143.00 0.5049 times
Fri 20 March 2026 141.43 (-1.43%) 143.00 141.02 - 146.11 1.1965 times
Thu 19 March 2026 143.48 (-3.03%) 143.20 142.30 - 149.76 0.3104 times
Wed 18 March 2026 147.96 (4.91%) 143.10 142.81 - 149.26 2.6804 times
Tue 17 March 2026 141.03 (-0.4%) 141.61 139.22 - 143.54 0.2798 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 137.66 and 163.45

Weekly Target 1117.08
Weekly Target 2132.45
Weekly Target 3142.87333333333
Weekly Target 4158.24
Weekly Target 5168.66

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Thu 02 April 2026 147.81 (10.26%) 133.38 127.51 - 153.30 0.4853 times
Fri 27 March 2026 134.05 (-5.22%) 143.00 133.05 - 145.30 1.7081 times
Fri 20 March 2026 141.43 (-3.76%) 145.01 137.79 - 149.76 2.0013 times
Fri 13 March 2026 146.96 (-3.51%) 152.30 145.00 - 155.41 0.6909 times
Fri 06 March 2026 152.30 (-1.23%) 147.90 147.00 - 153.98 0.5373 times
Fri 27 February 2026 154.19 (-1.9%) 157.20 153.00 - 158.70 0.3859 times
Fri 20 February 2026 157.18 (-2.49%) 163.55 156.54 - 163.55 0.3575 times
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 0.859 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.1185 times
Fri 30 January 2026 180.87 (12.62%) 162.99 157.61 - 185.77 0.8563 times
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 0.8779 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 138.91 and 162.21

Monthly Target 1120.4
Monthly Target 2134.11
Monthly Target 3143.70333333333
Monthly Target 4157.41
Monthly Target 5167

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Thu 02 April 2026 147.81 (14.99%) 130.00 130.00 - 153.30 0.0188 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.36 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.2599 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2041 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3131 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5638 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.458 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3763 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2093 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2368 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2133 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 107.42 and 167.91

Yearly Target 193.95
Yearly Target 2120.88
Yearly Target 3154.44
Yearly Target 4181.37
Yearly Target 5214.93

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Thu 02 April 2026 147.81 (-18.14%) 181.80 127.51 - 188.00 0.212 times
Wed 31 December 2025 180.57 (-18.38%) 197.01 132.00 - 244.60 2.615 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 2.0785 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.5496 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.3575 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.673 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 1.0139 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.2613 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.5182 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.721 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.8161 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.68

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 138 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.16 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 138.58
12 day DMA 140.24
20 day DMA 144.46
35 day DMA 150.28
50 day DMA 155.21
100 day DMA 169.02
150 day DMA 176.97
200 day DMA 180.49

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA140.48136.81135.42
12 day EMA141.44140.28140.4
20 day EMA144.25143.87144.32
35 day EMA149.36149.45150.03
50 day EMA154.61154.89155.51

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA138.58136.85136
12 day SMA140.24140.17141.14
20 day SMA144.46144.7145.43
35 day SMA150.28150.59151.19
50 day SMA155.21155.6156.19
100 day SMA169.02169.61170.35
150 day SMA176.97177.17177.42
200 day SMA180.49180.68180.92

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 11.46 and PE is: 12.9

Last quarter profit: (December 2025 quarter) 10.84 crores (-7.90%)

Debt: 73.62 in crores

Market capitalization: 585.05

EPS is 11.68 and PE is: 12.65

Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)

Debt: 73.62 in crores

Market capitalization: 770.33

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top