BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 158.81 and 164.54
| Intraday Target 1 | 154.19 |
| Intraday Target 2 | 157.69 |
| Intraday Target 3 | 159.91666666667 |
| Intraday Target 4 | 163.42 |
| Intraday Target 5 | 165.65 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.20 (1.29%) | 159.10 | 156.41 - 162.14 | 0.4282 times | Thu 12 February 2026 | 159.15 (-2.61%) | 163.00 | 158.50 - 163.00 | 0.3935 times | Wed 11 February 2026 | 163.41 (2.14%) | 160.25 | 158.02 - 164.49 | 0.5565 times | Tue 10 February 2026 | 159.99 (1%) | 159.00 | 157.62 - 161.22 | 0.6326 times | Mon 09 February 2026 | 158.41 (-1.4%) | 161.49 | 157.00 - 163.30 | 1.1247 times | Fri 06 February 2026 | 160.66 (-2.3%) | 164.60 | 159.20 - 165.40 | 0.8638 times | Thu 05 February 2026 | 164.45 (-4.32%) | 170.23 | 163.80 - 170.82 | 0.9751 times | Wed 04 February 2026 | 171.88 (3.1%) | 167.00 | 167.00 - 176.49 | 0.8867 times | Tue 03 February 2026 | 166.72 (-4.4%) | 174.50 | 165.66 - 179.66 | 2.8404 times | Mon 02 February 2026 | 174.40 (-4.6%) | 185.90 | 171.40 - 188.00 | 1.2984 times | Sun 01 February 2026 | 182.80 (1.07%) | 177.00 | 176.32 - 186.01 | 0.8688 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 154.77 and 162.85
| Weekly Target 1 | 152.62 |
| Weekly Target 2 | 156.91 |
| Weekly Target 3 | 160.7 |
| Weekly Target 4 | 164.99 |
| Weekly Target 5 | 168.78 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.20 (0.34%) | 161.49 | 156.41 - 164.49 | 0.9648 times | Fri 06 February 2026 | 160.66 (-11.17%) | 177.00 | 159.20 - 188.00 | 2.3796 times | Fri 30 January 2026 | 180.87 (12.62%) | 162.99 | 157.61 - 185.77 | 0.9619 times | Fri 23 January 2026 | 160.60 (-4.9%) | 167.10 | 155.00 - 172.22 | 0.9862 times | Fri 16 January 2026 | 168.88 (-1.07%) | 170.55 | 164.55 - 171.39 | 0.5269 times | Fri 09 January 2026 | 170.71 (-6.92%) | 182.99 | 170.10 - 183.90 | 0.5853 times | Fri 02 January 2026 | 183.41 (0.27%) | 183.00 | 177.35 - 184.76 | 0.8537 times | Fri 26 December 2025 | 182.91 (0.36%) | 182.26 | 180.26 - 190.52 | 0.6711 times | Fri 19 December 2025 | 182.26 (2.77%) | 179.09 | 174.20 - 184.75 | 1.1422 times | Fri 12 December 2025 | 177.35 (0.25%) | 176.03 | 169.39 - 180.60 | 0.9283 times | Fri 05 December 2025 | 176.91 (-2.5%) | 181.10 | 162.95 - 185.00 | 1.6623 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 143.01 and 174.6
| Monthly Target 1 | 136.95 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 168.53666666667 |
| Monthly Target 4 | 180.66 |
| Monthly Target 5 | 200.13 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.20 (-10.88%) | 177.00 | 156.41 - 188.00 | 0.2082 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.2043 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3135 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5646 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.4662 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.378 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2095 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2371 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2136 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.2048 times | Wed 30 April 2025 | 151.91 (4.79%) | 147.40 | 132.00 - 174.90 | 0.1036 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 141.6 and 174.6
| Yearly Target 1 | 135.07 |
| Yearly Target 2 | 148.13 |
| Yearly Target 3 | 168.06666666667 |
| Yearly Target 4 | 181.13 |
| Yearly Target 5 | 201.07 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 161.20 (-10.73%) | 181.80 | 155.00 - 188.00 | 0.1048 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.6437 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.1013 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5556 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3614 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.6913 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.025 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2642 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.5239 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.7289 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.8251 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 159 and 173
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.
BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.35 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 160.43 |
| 12 day DMA | 167 |
| 20 day DMA | 165.58 |
| 35 day DMA | 170.15 |
| 50 day DMA | 173.11 |
| 100 day DMA | 182.36 |
| 150 day DMA | 185.29 |
| 200 day DMA | 184.63 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.48 | 161.62 | 162.85 |
| 12 day EMA | 164.06 | 164.58 | 165.57 |
| 20 day EMA | 166.1 | 166.62 | 167.41 |
| 35 day EMA | 169.41 | 169.89 | 170.52 |
| 50 day EMA | 172.46 | 172.92 | 173.48 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.43 | 160.32 | 161.38 |
| 12 day SMA | 167 | 167.96 | 168.83 |
| 20 day SMA | 165.58 | 165.97 | 166.33 |
| 35 day SMA | 170.15 | 170.86 | 171.69 |
| 50 day SMA | 173.11 | 173.53 | 173.97 |
| 100 day SMA | 182.36 | 182.57 | 182.88 |
| 150 day SMA | 185.29 | 185.58 | 185.88 |
| 200 day SMA | 184.63 | 184.61 | 184.62 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.68 and PE is: 13.8
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
EPS is 10.48 and PE is: 15.38
Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)
Debt: 44.99 in crores
Market capitalization: 844.55
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


