ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 180.49 and 184.43

Intraday Target 1179.68
Intraday Target 2181.29
Intraday Target 3183.61666666667
Intraday Target 4185.23
Intraday Target 5187.56

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 26 December 2025 182.91 (-1.63%) 185.94 182.00 - 185.94 0.5932 times
Wed 24 December 2025 185.94 (-1.26%) 188.31 184.74 - 188.85 0.5317 times
Tue 23 December 2025 188.31 (0.63%) 188.00 185.22 - 190.52 0.8812 times
Mon 22 December 2025 187.13 (2.67%) 182.26 180.26 - 188.24 1.4133 times
Fri 19 December 2025 182.26 (2.7%) 181.00 176.11 - 184.00 1.6013 times
Thu 18 December 2025 177.47 (0.41%) 175.00 174.20 - 179.90 0.9403 times
Wed 17 December 2025 176.75 (-1.43%) 179.70 174.50 - 183.19 1.8363 times
Tue 16 December 2025 179.32 (-1.47%) 184.75 177.45 - 184.75 0.5839 times
Mon 15 December 2025 181.99 (2.62%) 179.09 177.24 - 183.26 0.8579 times
Fri 12 December 2025 177.35 (0.58%) 175.36 175.36 - 180.39 0.7609 times
Thu 11 December 2025 176.33 (-0.5%) 178.50 174.81 - 180.09 0.8096 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 181.59 and 191.85

Weekly Target 1174.3
Weekly Target 2178.61
Weekly Target 3184.56333333333
Weekly Target 4188.87
Weekly Target 5194.82

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 26 December 2025 182.91 (0.36%) 182.26 180.26 - 190.52 0.0633 times
Fri 19 December 2025 182.26 (2.77%) 179.09 174.20 - 184.75 0.1077 times
Fri 12 December 2025 177.35 (0.25%) 176.03 169.39 - 180.60 0.0875 times
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 0.1568 times
Fri 28 November 2025 181.45 (-2.43%) 185.10 179.46 - 188.00 0.1064 times
Fri 21 November 2025 185.97 (-5.96%) 198.33 185.00 - 203.00 0.2214 times
Fri 14 November 2025 197.76 (-5.56%) 210.00 195.25 - 211.01 0.1912 times
Fri 07 November 2025 209.40 (-6.48%) 225.00 205.09 - 225.00 0.3364 times
Fri 31 October 2025 223.91 (-5.1%) 237.00 212.00 - 244.00 1.5429 times
Fri 24 October 2025 235.94 (36.56%) 181.00 180.05 - 244.60 7.1864 times
Fri 17 October 2025 172.78 (-6.88%) 186.47 171.90 - 187.90 0.4417 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 172.93 and 200.5

Monthly Target 1151.22
Monthly Target 2167.07
Monthly Target 3178.79333333333
Monthly Target 4194.64
Monthly Target 5206.36

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 26 December 2025 182.91 (0.8%) 181.10 162.95 - 190.52 0.2792 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.575 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.5856 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.4035 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2134 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2415 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2176 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2086 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1055 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.1701 times
Fri 28 February 2025 155.90 (-12.03%) 199.50 152.99 - 214.53 0.4479 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 101.16 and 213.76

Yearly Target 173.9
Yearly Target 2128.41
Yearly Target 3186.50333333333
Yearly Target 4241.01
Yearly Target 5299.1

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 26 December 2025 182.91 (-17.33%) 197.01 132.00 - 244.60 2.459 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 1.9619 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.5188 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.3374 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.5792 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 0.957 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.2467 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.4891 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.6805 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.7704 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 182.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 181 and price is deviating by 4 points

Upper Bollinger band is at 188 and lower is at 173, while middle bands are at 177 and 184

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhageriaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhageriaIndustries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhageriaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 181.68 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 185.31
12 day DMA 181.08
20 day DMA 180.14
35 day DMA 186.1
50 day DMA 192.62
100 day DMA 188.23
150 day DMA 190.16
200 day DMA 182.6

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA184.11184.71184.1
12 day EMA182.61182.56181.94
20 day EMA183183.01182.7
35 day EMA186.25186.45186.48
50 day EMA190.75191.07191.28

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA185.31184.22182.38
12 day SMA181.08180.74179.78
20 day SMA180.14180.13180.09
35 day SMA186.1186.79187.57
50 day SMA192.62192.44192.21
100 day SMA188.23188.41188.58
150 day SMA190.16190.18190.17
200 day SMA182.6182.47182.31

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 11.68 and PE is: 15.66

Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)

Debt: 73.62 in crores

Market capitalization: 770.33

EPS is 10.48 and PE is: 17.45

Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)

Debt: 44.99 in crores

Market capitalization: 844.55

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top