ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 142.53 and 149.43

Intraday Target 1141.05
Intraday Target 2144.01
Intraday Target 3147.95333333333
Intraday Target 4150.91
Intraday Target 5154.85

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 13 March 2026 146.96 (-2.8%) 151.90 145.00 - 151.90 0.7595 times
Thu 12 March 2026 151.19 (-0.48%) 151.92 146.71 - 153.01 0.8065 times
Wed 11 March 2026 151.92 (0.35%) 153.50 150.00 - 153.96 0.6207 times
Tue 10 March 2026 151.39 (0.03%) 151.35 148.80 - 155.41 1.9152 times
Mon 09 March 2026 151.35 (-0.62%) 152.30 145.00 - 154.00 1.0558 times
Fri 06 March 2026 152.30 (0.57%) 151.44 149.03 - 153.98 0.6892 times
Thu 05 March 2026 151.44 (1.18%) 149.05 148.00 - 153.20 0.6064 times
Wed 04 March 2026 149.68 (-1.97%) 147.10 147.00 - 152.22 1.7046 times
Mon 02 March 2026 152.69 (-0.97%) 147.90 147.90 - 153.00 1.0108 times
Fri 27 February 2026 154.19 (0.25%) 154.80 153.00 - 156.91 0.8315 times
Thu 26 February 2026 153.80 (-0.86%) 157.50 153.00 - 157.50 0.3809 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 140.78 and 151.19

Weekly Target 1138.71
Weekly Target 2142.84
Weekly Target 3149.12333333333
Weekly Target 4153.25
Weekly Target 5159.53

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 13 March 2026 146.96 (-3.51%) 152.30 145.00 - 155.41 0.9004 times
Fri 06 March 2026 152.30 (-1.23%) 147.90 147.00 - 153.98 0.7002 times
Fri 27 February 2026 154.19 (-1.9%) 157.20 153.00 - 158.70 0.5029 times
Fri 20 February 2026 157.18 (-2.49%) 163.55 156.54 - 163.55 0.4659 times
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 1.1194 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.7608 times
Fri 30 January 2026 180.87 (12.62%) 162.99 157.61 - 185.77 1.1159 times
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 1.1441 times
Fri 16 January 2026 168.88 (-1.07%) 170.55 164.55 - 171.39 0.6113 times
Fri 09 January 2026 170.71 (-6.92%) 182.99 170.10 - 183.90 0.6791 times
Fri 02 January 2026 183.41 (0.27%) 183.00 177.35 - 184.76 0.9905 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 140.78 and 151.19

Monthly Target 1138.71
Monthly Target 2142.84
Monthly Target 3149.12333333333
Monthly Target 4153.25
Monthly Target 5159.53

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 13 March 2026 146.96 (-4.69%) 147.90 145.00 - 155.41 0.0865 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.262 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2057 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3156 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5684 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.5098 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3873 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2109 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2387 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2151 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2062 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 124.48 and 167.48

Yearly Target 1116.99
Yearly Target 2131.97
Yearly Target 3159.98666666667
Yearly Target 4174.97
Yearly Target 5202.99

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 13 March 2026 146.96 (-18.61%) 181.80 145.00 - 188.00 0.1393 times
Wed 31 December 2025 180.57 (-18.38%) 197.01 132.00 - 244.60 2.6345 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 2.0939 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.5537 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.3601 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.6854 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 1.0214 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.2633 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.5221 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.7263 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.8222 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 152.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 149.65

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 163 and lower is at 147, while middle bands are at 151 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.

BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhageriaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.2 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 150.56
12 day DMA 151.84
20 day DMA 154.72
35 day DMA 160.01
50 day DMA 163.29
100 day DMA 178.15
150 day DMA 179.78
200 day DMA 183.37

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.07151.63151.85
12 day EMA152.19153.14153.5
20 day EMA154.7155.51155.96
35 day EMA159.04159.75160.25
50 day EMA163.55164.23164.76

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA150.56151.63151.68
12 day SMA151.84152.62153.11
20 day SMA154.72155.33155.94
35 day SMA160.01160.36160.53
50 day SMA163.29163.96164.54
100 day SMA178.15178.41178.64
150 day SMA179.78179.99180.2
200 day SMA183.37183.55183.71

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 11.68 and PE is: 12.58

Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)

Debt: 73.62 in crores

Market capitalization: 770.33

EPS is 10.48 and PE is: 14.02

Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)

Debt: 44.99 in crores

Market capitalization: 844.55

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top