BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 141.68 and 159.43
| Intraday Target 1 | 127.8 |
| Intraday Target 2 | 137.81 |
| Intraday Target 3 | 145.55333333333 |
| Intraday Target 4 | 155.56 |
| Intraday Target 5 | 163.3 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.81 (5.88%) | 135.55 | 135.55 - 153.30 | 0.3904 times | Wed 01 April 2026 | 139.60 (8.6%) | 130.00 | 130.00 - 143.00 | 0.323 times | Mon 30 March 2026 | 128.54 (-4.11%) | 133.38 | 127.51 - 135.20 | 0.5727 times | Fri 27 March 2026 | 134.05 (-6.21%) | 140.60 | 133.05 - 141.08 | 0.8127 times | Wed 25 March 2026 | 142.92 (2.72%) | 142.00 | 140.97 - 145.30 | 2.928 times | Tue 24 March 2026 | 139.14 (2.8%) | 137.15 | 136.00 - 140.36 | 0.2811 times | Mon 23 March 2026 | 135.35 (-4.3%) | 143.00 | 135.00 - 143.00 | 0.5049 times | Fri 20 March 2026 | 141.43 (-1.43%) | 143.00 | 141.02 - 146.11 | 1.1965 times | Thu 19 March 2026 | 143.48 (-3.03%) | 143.20 | 142.30 - 149.76 | 0.3104 times | Wed 18 March 2026 | 147.96 (4.91%) | 143.10 | 142.81 - 149.26 | 2.6804 times | Tue 17 March 2026 | 141.03 (-0.4%) | 141.61 | 139.22 - 143.54 | 0.2798 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 137.66 and 163.45
| Weekly Target 1 | 117.08 |
| Weekly Target 2 | 132.45 |
| Weekly Target 3 | 142.87333333333 |
| Weekly Target 4 | 158.24 |
| Weekly Target 5 | 168.66 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.81 (10.26%) | 133.38 | 127.51 - 153.30 | 0.4853 times | Fri 27 March 2026 | 134.05 (-5.22%) | 143.00 | 133.05 - 145.30 | 1.7081 times | Fri 20 March 2026 | 141.43 (-3.76%) | 145.01 | 137.79 - 149.76 | 2.0013 times | Fri 13 March 2026 | 146.96 (-3.51%) | 152.30 | 145.00 - 155.41 | 0.6909 times | Fri 06 March 2026 | 152.30 (-1.23%) | 147.90 | 147.00 - 153.98 | 0.5373 times | Fri 27 February 2026 | 154.19 (-1.9%) | 157.20 | 153.00 - 158.70 | 0.3859 times | Fri 20 February 2026 | 157.18 (-2.49%) | 163.55 | 156.54 - 163.55 | 0.3575 times | Fri 13 February 2026 | 161.20 (0.34%) | 161.49 | 156.41 - 164.49 | 0.859 times | Fri 06 February 2026 | 160.66 (-11.17%) | 177.00 | 159.20 - 188.00 | 2.1185 times | Fri 30 January 2026 | 180.87 (12.62%) | 162.99 | 157.61 - 185.77 | 0.8563 times | Fri 23 January 2026 | 160.60 (-4.9%) | 167.10 | 155.00 - 172.22 | 0.8779 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 138.91 and 162.21
| Monthly Target 1 | 120.4 |
| Monthly Target 2 | 134.11 |
| Monthly Target 3 | 143.70333333333 |
| Monthly Target 4 | 157.41 |
| Monthly Target 5 | 167 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.81 (14.99%) | 130.00 | 130.00 - 153.30 | 0.0188 times | Mon 30 March 2026 | 128.54 (-16.64%) | 147.90 | 127.51 - 155.41 | 0.36 times | Fri 27 February 2026 | 154.19 (-14.75%) | 177.00 | 153.00 - 188.00 | 0.2599 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.2041 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3131 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5638 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.458 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.3763 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2093 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2368 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2133 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 107.42 and 167.91
| Yearly Target 1 | 93.95 |
| Yearly Target 2 | 120.88 |
| Yearly Target 3 | 154.44 |
| Yearly Target 4 | 181.37 |
| Yearly Target 5 | 214.93 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.81 (-18.14%) | 181.80 | 127.51 - 188.00 | 0.212 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.615 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.0785 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5496 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3575 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.673 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.0139 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2613 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.5182 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.721 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.8161 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.68
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 132, while middle bands are at 138 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.16 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 138.58 |
| 12 day DMA | 140.24 |
| 20 day DMA | 144.46 |
| 35 day DMA | 150.28 |
| 50 day DMA | 155.21 |
| 100 day DMA | 169.02 |
| 150 day DMA | 176.97 |
| 200 day DMA | 180.49 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.48 | 136.81 | 135.42 |
| 12 day EMA | 141.44 | 140.28 | 140.4 |
| 20 day EMA | 144.25 | 143.87 | 144.32 |
| 35 day EMA | 149.36 | 149.45 | 150.03 |
| 50 day EMA | 154.61 | 154.89 | 155.51 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.58 | 136.85 | 136 |
| 12 day SMA | 140.24 | 140.17 | 141.14 |
| 20 day SMA | 144.46 | 144.7 | 145.43 |
| 35 day SMA | 150.28 | 150.59 | 151.19 |
| 50 day SMA | 155.21 | 155.6 | 156.19 |
| 100 day SMA | 169.02 | 169.61 | 170.35 |
| 150 day SMA | 176.97 | 177.17 | 177.42 |
| 200 day SMA | 180.49 | 180.68 | 180.92 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.46 and PE is: 12.9
Last quarter profit: (December 2025 quarter) 10.84 crores (-7.90%)
Debt: 73.62 in crores
Market capitalization: 585.05
EPS is 11.68 and PE is: 12.65
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


