BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 143.95 and 154.6
Intraday Target 1 | 141.75 |
Intraday Target 2 | 146.15 |
Intraday Target 3 | 152.4 |
Intraday Target 4 | 156.8 |
Intraday Target 5 | 163.05 |
Daily price and volume Bhageria Industries
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 150.55 (-3.72%) | 158.65 | 148.00 - 158.65 | 1.7443 times |
Wed 12 March 2025 | 156.37 (-0.47%) | 157.45 | 154.60 - 162.95 | 1.0479 times |
Tue 11 March 2025 | 157.11 (0%) | 157.00 | 155.08 - 159.71 | 0.7296 times |
Mon 10 March 2025 | 157.11 (-5.01%) | 167.69 | 156.00 - 167.69 | 0.9273 times |
Fri 07 March 2025 | 165.39 (2.62%) | 161.17 | 161.17 - 166.99 | 0.4759 times |
Thu 06 March 2025 | 161.17 (2.64%) | 158.91 | 157.96 - 163.69 | 0.465 times |
Wed 05 March 2025 | 157.02 (1.01%) | 157.75 | 155.80 - 161.90 | 0.9322 times |
Tue 04 March 2025 | 155.45 (5.2%) | 149.90 | 145.85 - 162.68 | 0.8938 times |
Mon 03 March 2025 | 147.76 (-5.22%) | 156.00 | 142.52 - 158.15 | 1.4763 times |
Fri 28 February 2025 | 155.90 (-5.6%) | 163.01 | 152.99 - 164.45 | 1.3077 times |
Thu 27 February 2025 | 165.15 (-1.97%) | 168.47 | 162.84 - 168.47 | 0.3245 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 139.43 and 159.12
Weekly Target 1 | 135.72 |
Weekly Target 2 | 143.14 |
Weekly Target 3 | 155.41333333333 |
Weekly Target 4 | 162.83 |
Weekly Target 5 | 175.1 |
Weekly price and volumes for Bhageria Industries
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 150.55 (-8.97%) | 167.69 | 148.00 - 167.69 | 0.5454 times |
Fri 07 March 2025 | 165.39 (6.09%) | 156.00 | 142.52 - 166.99 | 0.5202 times |
Fri 28 February 2025 | 155.90 (-10.6%) | 175.00 | 152.99 - 175.00 | 0.369 times |
Fri 21 February 2025 | 174.39 (0.34%) | 173.80 | 158.80 - 179.45 | 0.6434 times |
Fri 14 February 2025 | 173.80 (-12.42%) | 195.55 | 168.99 - 203.80 | 0.6746 times |
Fri 07 February 2025 | 198.44 (11.98%) | 199.50 | 191.00 - 214.53 | 5.1989 times |
Fri 31 January 2025 | 177.21 (2.98%) | 172.00 | 154.10 - 178.46 | 0.6648 times |
Fri 24 January 2025 | 172.09 (-3.55%) | 182.70 | 170.00 - 188.00 | 0.4892 times |
Fri 17 January 2025 | 178.43 (0.96%) | 197.01 | 173.00 - 197.01 | 0.5596 times |
Mon 13 January 2025 | 176.74 (-20.11%) | 197.01 | 173.00 - 197.01 | 0.3347 times |
Wed 09 October 2024 | 221.24 (-4.42%) | 230.30 | 208.51 - 232.00 | 1.181 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 133.95 and 159.12
Monthly Target 1 | 128.42 |
Monthly Target 2 | 139.48 |
Monthly Target 3 | 153.58666666667 |
Monthly Target 4 | 164.65 |
Monthly Target 5 | 178.76 |
Monthly price and volumes Bhageria Industries
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 150.55 (-3.43%) | 156.00 | 142.52 - 167.69 | 0.0891 times |
Fri 28 February 2025 | 155.90 (-12.03%) | 199.50 | 152.99 - 214.53 | 0.5755 times |
Fri 31 January 2025 | 177.21 (-19.9%) | 197.01 | 154.10 - 197.01 | 0.1712 times |
Wed 09 October 2024 | 221.24 (-7.57%) | 240.56 | 208.51 - 249.00 | 0.2151 times |
Mon 30 September 2024 | 239.36 (0.44%) | 238.32 | 229.00 - 287.40 | 1.0887 times |
Fri 30 August 2024 | 238.32 (35.58%) | 175.78 | 159.20 - 245.90 | 5.6836 times |
Wed 31 July 2024 | 175.78 (3.65%) | 170.25 | 153.66 - 181.50 | 0.4697 times |
Fri 28 June 2024 | 169.59 (10.73%) | 160.10 | 140.00 - 176.99 | 0.3727 times |
Fri 31 May 2024 | 153.15 (-12.11%) | 176.65 | 151.40 - 177.35 | 0.2909 times |
Tue 30 April 2024 | 174.25 (20.21%) | 147.10 | 147.10 - 190.40 | 1.0435 times |
Thu 28 March 2024 | 144.95 (-21.65%) | 185.60 | 140.45 - 195.95 | 0.6043 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 110.53 and 182.54
Yearly Target 1 | 97.19 |
Yearly Target 2 | 123.87 |
Yearly Target 3 | 169.2 |
Yearly Target 4 | 195.88 |
Yearly Target 5 | 241.21 |
Yearly price and volumes Bhageria Industries
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 150.55 (-31.95%) | 197.01 | 142.52 - 214.53 | 0.191 times |
Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.7733 times |
Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.6542 times |
Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.4255 times |
Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.9914 times |
Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.2069 times |
Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.3111 times |
Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.6169 times |
Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.8582 times |
Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.9715 times |
Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 159.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.96
Munafa value: 5 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 164 and price is deviating by 9 points
Upper Bollinger band is at 181 and lower is at 147, while middle bands are at 156 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.
BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.78 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
DMA period | DMA value |
5 day DMA | 157.31 |
12 day DMA | 158.12 |
20 day DMA | 163.47 |
35 day DMA | 171.92 |
50 day DMA | 180.13 |
100 day DMA | 196.06 |
150 day DMA | 186.06 |
200 day DMA | 181.44 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 155.52 | 158 | 158.81 |
12 day EMA | 159.41 | 161.02 | 161.87 |
20 day EMA | 164.28 | 165.73 | 166.71 |
35 day EMA | 173.1 | 174.43 | 175.49 |
50 day EMA | 182.72 | 184.03 | 185.16 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 157.31 | 159.43 | 159.56 |
12 day SMA | 158.12 | 159.55 | 161.05 |
20 day SMA | 163.47 | 164.92 | 166.26 |
35 day SMA | 171.92 | 172.83 | 173.43 |
50 day SMA | 180.13 | 181.9 | 183.48 |
100 day SMA | 196.06 | 196.2 | 196.22 |
150 day SMA | 186.06 | 186.19 | 186.21 |
200 day SMA | 181.44 | 181.65 | 181.84 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 7.55 and PE is: 19.94
Last quarter profit: (December 2024 quarter) 12.94 crores (55.53%)
Debt: 11.36 in crores
Market capitalization: 686.61
EPS is 6.49 and PE is: 23.2
Last quarter profit: (September 2024 quarter) 6.73 crores (137.81%)
Debt: 11.36 in crores
Market capitalization: 878.60
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance