BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 152.86 and 159.01
| Intraday Target 1 | 151.61 |
| Intraday Target 2 | 154.11 |
| Intraday Target 3 | 157.75666666667 |
| Intraday Target 4 | 160.26 |
| Intraday Target 5 | 163.91 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.62 (-2.22%) | 161.40 | 155.25 - 161.40 | 0.5088 times | Thu 14 May 2026 | 160.17 (1.83%) | 159.60 | 157.01 - 162.00 | 1.072 times | Wed 13 May 2026 | 157.29 (-0.86%) | 161.80 | 156.35 - 163.68 | 0.8684 times | Tue 12 May 2026 | 158.65 (-2.81%) | 163.91 | 158.00 - 163.95 | 0.946 times | Mon 11 May 2026 | 163.23 (-1.95%) | 166.48 | 161.65 - 166.48 | 0.5105 times | Fri 08 May 2026 | 166.48 (-0.31%) | 166.06 | 166.00 - 168.57 | 0.5747 times | Thu 07 May 2026 | 166.99 (-0.81%) | 169.00 | 166.00 - 169.90 | 0.9189 times | Wed 06 May 2026 | 168.35 (1.93%) | 165.17 | 164.81 - 168.90 | 1.1924 times | Tue 05 May 2026 | 165.16 (-1.01%) | 168.89 | 163.70 - 169.85 | 0.8787 times | Mon 04 May 2026 | 166.84 (-3.74%) | 174.18 | 164.51 - 176.84 | 2.5297 times | Thu 30 April 2026 | 173.32 (-0.74%) | 172.01 | 170.01 - 176.00 | 0.7022 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 150.32 and 161.55
| Weekly Target 1 | 148.22 |
| Weekly Target 2 | 152.42 |
| Weekly Target 3 | 159.45 |
| Weekly Target 4 | 163.65 |
| Weekly Target 5 | 170.68 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.62 (-5.92%) | 166.48 | 155.25 - 166.48 | 0.4702 times | Fri 08 May 2026 | 166.48 (-3.95%) | 174.18 | 163.70 - 176.84 | 0.7337 times | Thu 30 April 2026 | 173.32 (-1.03%) | 179.00 | 170.01 - 183.75 | 1.0777 times | Fri 24 April 2026 | 175.13 (6.24%) | 164.70 | 159.41 - 185.37 | 0.889 times | Fri 17 April 2026 | 164.84 (2.54%) | 157.65 | 155.00 - 165.79 | 0.4537 times | Fri 10 April 2026 | 160.75 (8.75%) | 147.81 | 145.36 - 163.70 | 0.6761 times | Thu 02 April 2026 | 147.81 (10.26%) | 133.38 | 127.51 - 153.30 | 0.5661 times | Fri 27 March 2026 | 134.05 (-5.22%) | 143.00 | 133.05 - 145.30 | 1.9927 times | Fri 20 March 2026 | 141.43 (-3.76%) | 145.01 | 137.79 - 149.76 | 2.3348 times | Fri 13 March 2026 | 146.96 (-3.51%) | 152.30 | 145.00 - 155.41 | 0.8061 times | Fri 06 March 2026 | 152.30 (-1.23%) | 147.90 | 147.00 - 153.98 | 0.6269 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 145.14 and 166.73
| Monthly Target 1 | 141.31 |
| Monthly Target 2 | 148.97 |
| Monthly Target 3 | 162.90333333333 |
| Monthly Target 4 | 170.56 |
| Monthly Target 5 | 184.49 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.62 (-9.64%) | 174.18 | 155.25 - 176.84 | 0.0719 times | Thu 30 April 2026 | 173.32 (34.84%) | 130.00 | 130.00 - 185.37 | 0.2038 times | Mon 30 March 2026 | 128.54 (-16.64%) | 147.90 | 127.51 - 155.41 | 0.3592 times | Fri 27 February 2026 | 154.19 (-14.75%) | 177.00 | 153.00 - 188.00 | 0.2593 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.2036 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3125 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5627 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.4447 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.3734 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2088 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2364 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 111.82 and 172.31
| Yearly Target 1 | 96.89 |
| Yearly Target 2 | 126.75 |
| Yearly Target 3 | 157.37666666667 |
| Yearly Target 4 | 187.24 |
| Yearly Target 5 | 217.87 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 156.62 (-13.26%) | 181.80 | 127.51 - 188.00 | 0.275 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.5982 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.0651 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5461 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3552 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.6622 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.0073 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2597 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.5149 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.7163 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.8109 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 162.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.52
Munafa value: 10 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 155, while middle bands are at 160 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhageriaIndustries in short term but the sell signal is initial and weak.
BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.84 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 159.19 |
| 12 day DMA | 164.81 |
| 20 day DMA | 165.82 |
| 35 day DMA | 158.38 |
| 50 day DMA | 155.44 |
| 100 day DMA | 162.45 |
| 150 day DMA | 172.28 |
| 200 day DMA | 175.87 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.59 | 161.07 | 161.52 |
| 12 day EMA | 162.46 | 163.52 | 164.13 |
| 20 day EMA | 162.47 | 163.09 | 163.4 |
| 35 day EMA | 160.05 | 160.25 | 160.26 |
| 50 day EMA | 155.84 | 155.81 | 155.63 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.19 | 161.16 | 162.53 |
| 12 day SMA | 164.81 | 166.48 | 167.45 |
| 20 day SMA | 165.82 | 166.1 | 166.19 |
| 35 day SMA | 158.38 | 157.94 | 157.47 |
| 50 day SMA | 155.44 | 155.38 | 155.28 |
| 100 day SMA | 162.45 | 162.68 | 162.9 |
| 150 day SMA | 172.28 | 172.42 | 172.51 |
| 200 day SMA | 175.87 | 176.07 | 176.27 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.46 and PE is: 13.67
Last quarter profit: (December 2025 quarter) 10.84 crores (-7.90%)
Debt: 73.62 in crores
Market capitalization: 585.05
EPS is 11.68 and PE is: 13.41
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


