Munafa Stock Market Course + Intraday & FNO calls 
BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 167.27 and 193.23
| Intraday Target 1 | 147.34 |
| Intraday Target 2 | 161.24 |
| Intraday Target 3 | 173.30333333333 |
| Intraday Target 4 | 187.2 |
| Intraday Target 5 | 199.26 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.13 (7.46%) | 162.97 | 159.41 - 185.37 | 4.5769 times | Thu 23 April 2026 | 162.97 (-0.09%) | 165.41 | 162.37 - 166.00 | 0.4119 times | Wed 22 April 2026 | 163.12 (-0.25%) | 162.39 | 161.50 - 165.58 | 0.3144 times | Tue 21 April 2026 | 163.53 (1.89%) | 160.50 | 160.49 - 163.90 | 0.4128 times | Mon 20 April 2026 | 160.50 (-2.63%) | 164.70 | 160.10 - 164.70 | 0.4413 times | Fri 17 April 2026 | 164.84 (1.62%) | 164.69 | 163.01 - 165.79 | 0.5773 times | Thu 16 April 2026 | 162.22 (0.17%) | 162.83 | 159.10 - 164.95 | 0.567 times | Wed 15 April 2026 | 161.95 (2.71%) | 160.00 | 160.00 - 164.99 | 1.1224 times | Mon 13 April 2026 | 157.67 (-1.92%) | 157.65 | 155.00 - 160.20 | 0.8755 times | Fri 10 April 2026 | 160.75 (3.9%) | 155.34 | 155.34 - 162.90 | 0.7003 times | Thu 09 April 2026 | 154.72 (-2.8%) | 160.21 | 153.40 - 163.70 | 1.2518 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 167.27 and 193.23
| Weekly Target 1 | 147.34 |
| Weekly Target 2 | 161.24 |
| Weekly Target 3 | 173.30333333333 |
| Weekly Target 4 | 187.2 |
| Weekly Target 5 | 199.26 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.13 (6.24%) | 164.70 | 159.41 - 185.37 | 0.965 times | Fri 17 April 2026 | 164.84 (2.54%) | 157.65 | 155.00 - 165.79 | 0.4925 times | Fri 10 April 2026 | 160.75 (8.75%) | 147.81 | 145.36 - 163.70 | 0.7339 times | Thu 02 April 2026 | 147.81 (10.26%) | 133.38 | 127.51 - 153.30 | 0.6145 times | Fri 27 March 2026 | 134.05 (-5.22%) | 143.00 | 133.05 - 145.30 | 2.163 times | Fri 20 March 2026 | 141.43 (-3.76%) | 145.01 | 137.79 - 149.76 | 2.5343 times | Fri 13 March 2026 | 146.96 (-3.51%) | 152.30 | 145.00 - 155.41 | 0.875 times | Fri 06 March 2026 | 152.30 (-1.23%) | 147.90 | 147.00 - 153.98 | 0.6804 times | Fri 27 February 2026 | 154.19 (-1.9%) | 157.20 | 153.00 - 158.70 | 0.4886 times | Fri 20 February 2026 | 157.18 (-2.49%) | 163.55 | 156.54 - 163.55 | 0.4527 times | Fri 13 February 2026 | 161.20 (0.34%) | 161.49 | 156.41 - 164.49 | 1.0877 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 152.57 and 207.94
| Monthly Target 1 | 108.13 |
| Monthly Target 2 | 141.63 |
| Monthly Target 3 | 163.5 |
| Monthly Target 4 | 197 |
| Monthly Target 5 | 218.87 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.13 (36.25%) | 130.00 | 130.00 - 185.37 | 0.138 times | Mon 30 March 2026 | 128.54 (-16.64%) | 147.90 | 127.51 - 155.41 | 0.3557 times | Fri 27 February 2026 | 154.19 (-14.75%) | 177.00 | 153.00 - 188.00 | 0.2568 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.2016 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3094 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5571 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.3808 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.3598 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2068 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.234 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2108 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 121.08 and 181.57
| Yearly Target 1 | 103.06 |
| Yearly Target 2 | 139.09 |
| Yearly Target 3 | 163.54666666667 |
| Yearly Target 4 | 199.58 |
| Yearly Target 5 | 224.04 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 175.13 (-3.01%) | 181.80 | 127.51 - 188.00 | 0.2417 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.6071 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.0722 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5479 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3564 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.6679 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.0108 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2605 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.5166 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.7188 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.8137 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 170.71
Munafa value: 105 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 155 and price is deviating by 12 points
Upper Bollinger band is at 178 and lower is at 131, while middle bands are at 143 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhageriaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.79 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 165.05 |
| 12 day DMA | 162.22 |
| 20 day DMA | 154.08 |
| 35 day DMA | 151.18 |
| 50 day DMA | 153.36 |
| 100 day DMA | 164.24 |
| 150 day DMA | 173.58 |
| 200 day DMA | 178.43 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.7 | 162.49 | 162.25 |
| 12 day EMA | 161.62 | 159.16 | 158.47 |
| 20 day EMA | 158.11 | 156.32 | 155.62 |
| 35 day EMA | 156.63 | 155.54 | 155.1 |
| 50 day EMA | 155.74 | 154.95 | 154.62 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.05 | 162.99 | 162.84 |
| 12 day SMA | 162.22 | 160.5 | 159.29 |
| 20 day SMA | 154.08 | 152.09 | 151.02 |
| 35 day SMA | 151.18 | 150.59 | 150.32 |
| 50 day SMA | 153.36 | 153.07 | 153.1 |
| 100 day SMA | 164.24 | 164.34 | 164.54 |
| 150 day SMA | 173.58 | 173.77 | 174.07 |
| 200 day SMA | 178.43 | 178.57 | 178.81 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.46 and PE is: 15.28
Last quarter profit: (December 2025 quarter) 10.84 crores (-7.90%)
Debt: 73.62 in crores
Market capitalization: 585.05
EPS is 11.68 and PE is: 14.99
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
