Munafa Stock Market Course + Intraday & FNO calls 
BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 164.59 and 167.78
| Intraday Target 1 | 163.99 |
| Intraday Target 2 | 165.18 |
| Intraday Target 3 | 167.18333333333 |
| Intraday Target 4 | 168.37 |
| Intraday Target 5 | 170.37 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 166.36 (-0.75%) | 169.10 | 166.00 - 169.19 | 1.1154 times | Tue 13 January 2026 | 167.62 (-0.66%) | 169.50 | 166.00 - 171.35 | 0.6556 times | Mon 12 January 2026 | 168.73 (-1.16%) | 170.55 | 164.55 - 170.66 | 1.149 times | Fri 09 January 2026 | 170.71 (-2.73%) | 175.51 | 170.10 - 175.75 | 1.851 times | Thu 08 January 2026 | 175.51 (-2.56%) | 180.12 | 175.20 - 180.98 | 0.8732 times | Wed 07 January 2026 | 180.12 (1.29%) | 179.26 | 177.81 - 180.95 | 0.6281 times | Tue 06 January 2026 | 177.83 (-1.08%) | 180.40 | 177.35 - 180.62 | 0.9216 times | Mon 05 January 2026 | 179.77 (-1.98%) | 182.99 | 179.33 - 183.90 | 0.8618 times | Fri 02 January 2026 | 183.41 (1.54%) | 181.49 | 180.11 - 184.76 | 1.193 times | Thu 01 January 2026 | 180.63 (0.03%) | 181.80 | 178.20 - 181.80 | 0.7515 times | Wed 31 December 2025 | 180.57 (0.2%) | 180.00 | 177.35 - 182.90 | 3.4222 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 162.06 and 168.86
| Weekly Target 1 | 160.62 |
| Weekly Target 2 | 163.49 |
| Weekly Target 3 | 167.42 |
| Weekly Target 4 | 170.29 |
| Weekly Target 5 | 174.22 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 166.36 (-2.55%) | 170.55 | 164.55 - 171.35 | 0.285 times | Fri 09 January 2026 | 170.71 (-6.92%) | 182.99 | 170.10 - 183.90 | 0.5013 times | Fri 02 January 2026 | 183.41 (0.27%) | 183.00 | 177.35 - 184.76 | 0.7311 times | Fri 26 December 2025 | 182.91 (0.36%) | 182.26 | 180.26 - 190.52 | 0.5747 times | Fri 19 December 2025 | 182.26 (2.77%) | 179.09 | 174.20 - 184.75 | 0.9781 times | Fri 12 December 2025 | 177.35 (0.25%) | 176.03 | 169.39 - 180.60 | 0.7949 times | Fri 05 December 2025 | 176.91 (-2.5%) | 181.10 | 162.95 - 185.00 | 1.4235 times | Fri 28 November 2025 | 181.45 (-2.43%) | 185.10 | 179.46 - 188.00 | 0.9658 times | Fri 21 November 2025 | 185.97 (-5.96%) | 198.33 | 185.00 - 203.00 | 2.0099 times | Fri 14 November 2025 | 197.76 (-5.56%) | 210.00 | 195.25 - 211.01 | 1.7357 times | Fri 07 November 2025 | 209.40 (-6.48%) | 225.00 | 205.09 - 225.00 | 3.054 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 155.35 and 175.56
| Monthly Target 1 | 151.68 |
| Monthly Target 2 | 159.02 |
| Monthly Target 3 | 171.89 |
| Monthly Target 4 | 179.23 |
| Monthly Target 5 | 192.1 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 166.36 (-7.87%) | 181.80 | 164.55 - 184.76 | 0.0727 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3212 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5783 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.6239 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.4116 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2146 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2429 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2188 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.2098 times | Wed 30 April 2025 | 151.91 (4.79%) | 147.40 | 132.00 - 174.90 | 0.1061 times | Fri 28 March 2025 | 144.97 (-7.01%) | 156.00 | 142.52 - 167.69 | 0.1711 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 155.35 and 175.56
| Yearly Target 1 | 151.68 |
| Yearly Target 2 | 159.02 |
| Yearly Target 3 | 171.89 |
| Yearly Target 4 | 179.23 |
| Yearly Target 5 | 192.1 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 166.36 (-7.87%) | 181.80 | 164.55 - 184.76 | 0.0182 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.6668 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.1197 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5605 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3645 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.7061 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.0339 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2665 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.5285 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.7352 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.8323 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.
BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.5 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 169.79 |
| 12 day DMA | 175.96 |
| 20 day DMA | 178.64 |
| 35 day DMA | 178.93 |
| 50 day DMA | 184.52 |
| 100 day DMA | 188.03 |
| 150 day DMA | 189.17 |
| 200 day DMA | 183.87 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.83 | 171.57 | 173.55 |
| 12 day EMA | 174.2 | 175.63 | 177.09 |
| 20 day EMA | 176.96 | 178.08 | 179.18 |
| 35 day EMA | 182.08 | 183.01 | 183.92 |
| 50 day EMA | 185.85 | 186.64 | 187.42 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.79 | 172.54 | 174.58 |
| 12 day SMA | 175.96 | 177.13 | 178.41 |
| 20 day SMA | 178.64 | 179.29 | 180 |
| 35 day SMA | 178.93 | 179.42 | 179.82 |
| 50 day SMA | 184.52 | 185.39 | 186.52 |
| 100 day SMA | 188.03 | 188.09 | 188.15 |
| 150 day SMA | 189.17 | 189.33 | 189.48 |
| 200 day SMA | 183.87 | 183.82 | 183.79 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.68 and PE is: 14.24
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
EPS is 10.48 and PE is: 15.87
Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)
Debt: 44.99 in crores
Market capitalization: 844.55
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
