Munafa Stock Market Course + Intraday & FNO calls 
BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 203.99 and 210.51
| Intraday Target 1 | 199.18 |
| Intraday Target 2 | 202.27 |
| Intraday Target 3 | 205.69666666667 |
| Intraday Target 4 | 208.79 |
| Intraday Target 5 | 212.22 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 205.37 (-1.19%) | 205.25 | 202.60 - 209.12 | 0.1658 times | Wed 10 June 2026 | 207.85 (-3.95%) | 215.65 | 206.50 - 215.65 | 0.3047 times | Tue 09 June 2026 | 216.40 (2.59%) | 214.00 | 213.00 - 220.00 | 0.5259 times | Mon 08 June 2026 | 210.93 (0.88%) | 211.98 | 205.00 - 219.73 | 2.3568 times | Fri 05 June 2026 | 209.09 (15.83%) | 205.00 | 196.02 - 216.00 | 5.1794 times | Thu 04 June 2026 | 180.52 (15.55%) | 156.11 | 152.39 - 187.46 | 1.1954 times | Wed 03 June 2026 | 156.22 (0.84%) | 157.93 | 153.02 - 158.95 | 0.0891 times | Tue 02 June 2026 | 154.92 (1.18%) | 150.35 | 150.35 - 158.00 | 0.0501 times | Mon 01 June 2026 | 153.12 (-3.45%) | 157.00 | 152.00 - 161.76 | 0.0479 times | Fri 29 May 2026 | 158.59 (0.34%) | 159.10 | 156.70 - 163.30 | 0.0848 times | Wed 27 May 2026 | 158.06 (1.15%) | 158.40 | 156.00 - 159.50 | 0.0355 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 195.29 and 212.69
| Weekly Target 1 | 191.92 |
| Weekly Target 2 | 198.65 |
| Weekly Target 3 | 209.32333333333 |
| Weekly Target 4 | 216.05 |
| Weekly Target 5 | 226.72 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 205.37 (-1.78%) | 211.98 | 202.60 - 220.00 | 2.5712 times | Fri 05 June 2026 | 209.09 (31.84%) | 157.00 | 150.35 - 216.00 | 5.0317 times | Fri 29 May 2026 | 158.59 (4.12%) | 153.15 | 152.22 - 163.30 | 0.1986 times | Fri 22 May 2026 | 152.31 (-2.75%) | 157.89 | 148.51 - 157.89 | 0.2117 times | Fri 15 May 2026 | 156.62 (-5.92%) | 166.48 | 155.25 - 166.48 | 0.2172 times | Fri 08 May 2026 | 166.48 (-3.95%) | 174.18 | 163.70 - 176.84 | 0.339 times | Thu 30 April 2026 | 173.32 (-1.03%) | 179.00 | 170.01 - 183.75 | 0.4979 times | Fri 24 April 2026 | 175.13 (6.24%) | 164.70 | 159.41 - 185.37 | 0.4107 times | Fri 17 April 2026 | 164.84 (2.54%) | 157.65 | 155.00 - 165.79 | 0.2096 times | Fri 10 April 2026 | 160.75 (8.75%) | 147.81 | 145.36 - 163.70 | 0.3124 times | Thu 02 April 2026 | 147.81 (10.26%) | 133.38 | 127.51 - 153.30 | 0.2616 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 177.86 and 247.51
| Monthly Target 1 | 122.26 |
| Monthly Target 2 | 163.81 |
| Monthly Target 3 | 191.90666666667 |
| Monthly Target 4 | 233.46 |
| Monthly Target 5 | 261.56 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 205.37 (29.5%) | 157.00 | 150.35 - 220.00 | 0.9081 times | Fri 29 May 2026 | 158.59 (-8.5%) | 174.18 | 148.51 - 176.84 | 0.1154 times | Thu 30 April 2026 | 173.32 (34.84%) | 130.00 | 130.00 - 185.37 | 0.1882 times | Mon 30 March 2026 | 128.54 (-16.64%) | 147.90 | 127.51 - 155.41 | 0.3318 times | Fri 27 February 2026 | 154.19 (-14.75%) | 177.00 | 153.00 - 188.00 | 0.2395 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.1881 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.2886 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5197 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 5.9522 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.2685 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.1929 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 166.44 and 258.93
| Yearly Target 1 | 91.8 |
| Yearly Target 2 | 148.59 |
| Yearly Target 3 | 184.29333333333 |
| Yearly Target 4 | 241.08 |
| Yearly Target 5 | 276.78 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 205.37 (13.73%) | 181.80 | 127.51 - 220.00 | 0.5211 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.5325 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.0129 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5323 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3462 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.6202 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 0.9819 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2531 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.5018 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.6982 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.7904 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 187.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 24 points
Upper Bollinger band is at 218 and lower is at 123, while middle bands are at 147 and 194
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhageriaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.95 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 209.93 |
| 12 day DMA | 180.61 |
| 20 day DMA | 169.99 |
| 35 day DMA | 168.87 |
| 50 day DMA | 164.18 |
| 100 day DMA | 160.9 |
| 150 day DMA | 169.44 |
| 200 day DMA | 174.52 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.89 | 201.65 | 198.55 |
| 12 day EMA | 187.98 | 184.82 | 180.63 |
| 20 day EMA | 179.04 | 176.27 | 172.95 |
| 35 day EMA | 170.51 | 168.46 | 166.14 |
| 50 day EMA | 166.77 | 165.19 | 163.45 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.93 | 204.96 | 194.63 |
| 12 day SMA | 180.61 | 176.37 | 171.75 |
| 20 day SMA | 169.99 | 167.59 | 165.13 |
| 35 day SMA | 168.87 | 167.68 | 166.32 |
| 50 day SMA | 164.18 | 162.93 | 161.55 |
| 100 day SMA | 160.9 | 160.53 | 160.16 |
| 150 day SMA | 169.44 | 169.56 | 169.62 |
| 200 day SMA | 174.52 | 174.37 | 174.18 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.46 and PE is: 17.92
Last quarter profit: (December 2025 quarter) 10.84 crores (-7.90%)
Debt: 73.62 in crores
Market capitalization: 585.05
EPS is 11.68 and PE is: 17.58
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
