BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 354.7 and 374.9
| Intraday Target 1 | 339 |
| Intraday Target 2 | 350.2 |
| Intraday Target 3 | 359.2 |
| Intraday Target 4 | 370.4 |
| Intraday Target 5 | 379.4 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 361.40 (59.66%) | 351.05 | 348.00 - 368.20 | 2.0208 times | Thu 18 June 2026 | 226.35 (-0.51%) | 229.25 | 217.00 - 229.80 | 0.7944 times | Wed 17 June 2026 | 227.52 (1.99%) | 226.53 | 224.12 - 232.99 | 0.6791 times | Tue 16 June 2026 | 223.07 (2.42%) | 217.95 | 216.83 - 226.80 | 0.5012 times | Mon 15 June 2026 | 217.80 (4.09%) | 215.00 | 208.04 - 220.00 | 0.8285 times | Fri 12 June 2026 | 209.25 (1.89%) | 206.02 | 206.00 - 210.20 | 0.203 times | Thu 11 June 2026 | 205.37 (-1.19%) | 205.25 | 202.60 - 209.12 | 0.2459 times | Wed 10 June 2026 | 207.85 (-3.95%) | 215.65 | 206.50 - 215.65 | 0.4519 times | Tue 09 June 2026 | 216.40 (2.59%) | 214.00 | 213.00 - 220.00 | 0.78 times | Mon 08 June 2026 | 210.93 (0.88%) | 211.98 | 205.00 - 219.73 | 3.4952 times | Fri 05 June 2026 | 209.09 (15.83%) | 205.00 | 196.02 - 216.00 | 7.6813 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 354.7 and 374.9
| Weekly Target 1 | 339 |
| Weekly Target 2 | 350.2 |
| Weekly Target 3 | 359.2 |
| Weekly Target 4 | 370.4 |
| Weekly Target 5 | 379.4 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 361.40 (59.66%) | 351.05 | 348.00 - 368.20 | 0.8651 times | Thu 18 June 2026 | 226.35 (8.17%) | 215.00 | 208.04 - 232.99 | 1.2001 times | Fri 12 June 2026 | 209.25 (0.08%) | 211.98 | 202.60 - 220.00 | 2.2159 times | Fri 05 June 2026 | 209.09 (31.84%) | 157.00 | 150.35 - 216.00 | 4.1663 times | Fri 29 May 2026 | 158.59 (4.12%) | 153.15 | 152.22 - 163.30 | 0.1644 times | Fri 22 May 2026 | 152.31 (-2.75%) | 157.89 | 148.51 - 157.89 | 0.1753 times | Fri 15 May 2026 | 156.62 (-5.92%) | 166.48 | 155.25 - 166.48 | 0.1799 times | Fri 08 May 2026 | 166.48 (-3.95%) | 174.18 | 163.70 - 176.84 | 0.2807 times | Thu 30 April 2026 | 173.32 (-1.03%) | 179.00 | 170.01 - 183.75 | 0.4123 times | Fri 24 April 2026 | 175.13 (6.24%) | 164.70 | 159.41 - 185.37 | 0.3401 times | Fri 17 April 2026 | 164.84 (2.54%) | 157.65 | 155.00 - 165.79 | 0.1736 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 354.7 and 374.9
| Monthly Target 1 | 339 |
| Monthly Target 2 | 350.2 |
| Monthly Target 3 | 359.2 |
| Monthly Target 4 | 370.4 |
| Monthly Target 5 | 379.4 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 361.40 (59.66%) | 351.05 | 348.00 - 368.20 | 0.138 times | Thu 18 June 2026 | 226.35 (42.73%) | 157.00 | 150.35 - 232.99 | 1.2096 times | Fri 29 May 2026 | 158.59 (-8.5%) | 174.18 | 148.51 - 176.84 | 0.1277 times | Thu 30 April 2026 | 173.32 (34.84%) | 130.00 | 130.00 - 185.37 | 0.2081 times | Mon 30 March 2026 | 128.54 (-16.64%) | 147.90 | 127.51 - 155.41 | 0.3669 times | Fri 27 February 2026 | 154.19 (-14.75%) | 177.00 | 153.00 - 188.00 | 0.2649 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.208 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3192 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5747 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.5828 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.4029 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 244.46 and 485.15
| Yearly Target 1 | 45.01 |
| Yearly Target 2 | 203.21 |
| Yearly Target 3 | 285.70333333333 |
| Yearly Target 4 | 443.9 |
| Yearly Target 5 | 526.39 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 361.40 (100.14%) | 181.80 | 127.51 - 368.20 | 0.5982 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.5119 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 1.9965 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5279 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3434 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.607 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 0.9739 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.251 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.4978 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.6925 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.7839 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 231.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.15
Munafa value: 115 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 197 and price is deviating by 48 points
Upper Bollinger band is at 292 and lower is at 103, while middle bands are at 150 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhageriaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.98 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 251.23 |
| 12 day DMA | 224.63 |
| 20 day DMA | 196.98 |
| 35 day DMA | 181.47 |
| 50 day DMA | 176.42 |
| 100 day DMA | 165.67 |
| 150 day DMA | 170.77 |
| 200 day DMA | 176.49 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.84 | 221.06 | 218.42 |
| 12 day EMA | 231.03 | 207.34 | 203.89 |
| 20 day EMA | 211.57 | 195.8 | 192.59 |
| 35 day EMA | 194.18 | 184.33 | 181.86 |
| 50 day EMA | 181.61 | 174.27 | 172.15 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.23 | 220.8 | 216.6 |
| 12 day SMA | 224.63 | 207.53 | 201.58 |
| 20 day SMA | 196.98 | 186.52 | 182.83 |
| 35 day SMA | 181.47 | 176.14 | 174.72 |
| 50 day SMA | 176.42 | 172.29 | 170.73 |
| 100 day SMA | 165.67 | 163.62 | 162.97 |
| 150 day SMA | 170.77 | 169.7 | 169.59 |
| 200 day SMA | 176.49 | 175.62 | 175.41 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 10.56 and PE is: 34.22
Last quarter profit: (March 2026 quarter) 11.29 crores (-24.94%)
Debt: 100.94 in crores
Market capitalization: 956.37
EPS is 11.46 and PE is: 31.54
Last quarter profit: (December 2025 quarter) 10.84 crores (-7.90%)
Debt: 73.62 in crores
Market capitalization: 585.05
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


