BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 167.94 and 172.34
| Intraday Target 1 | 164.69 |
| Intraday Target 2 | 166.78 |
| Intraday Target 3 | 169.08666666667 |
| Intraday Target 4 | 171.18 |
| Intraday Target 5 | 173.49 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.88 (1.51%) | 166.99 | 166.99 - 171.39 | 1.5548 times | Wed 14 January 2026 | 166.36 (-0.75%) | 169.10 | 166.00 - 169.19 | 1.0185 times | Tue 13 January 2026 | 167.62 (-0.66%) | 169.50 | 166.00 - 171.35 | 0.5987 times | Mon 12 January 2026 | 168.73 (-1.16%) | 170.55 | 164.55 - 170.66 | 1.0492 times | Fri 09 January 2026 | 170.71 (-2.73%) | 175.51 | 170.10 - 175.75 | 1.6902 times | Thu 08 January 2026 | 175.51 (-2.56%) | 180.12 | 175.20 - 180.98 | 0.7973 times | Wed 07 January 2026 | 180.12 (1.29%) | 179.26 | 177.81 - 180.95 | 0.5735 times | Tue 06 January 2026 | 177.83 (-1.08%) | 180.40 | 177.35 - 180.62 | 0.8415 times | Mon 05 January 2026 | 179.77 (-1.98%) | 182.99 | 179.33 - 183.90 | 0.787 times | Fri 02 January 2026 | 183.41 (1.54%) | 181.49 | 180.11 - 184.76 | 1.0893 times | Thu 01 January 2026 | 180.63 (0.03%) | 181.80 | 178.20 - 181.80 | 0.6862 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 163.3 and 170.14
| Weekly Target 1 | 161.43 |
| Weekly Target 2 | 165.16 |
| Weekly Target 3 | 168.27333333333 |
| Weekly Target 4 | 172 |
| Weekly Target 5 | 175.11 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.88 (-1.07%) | 170.55 | 164.55 - 171.39 | 0.4438 times | Fri 09 January 2026 | 170.71 (-6.92%) | 182.99 | 170.10 - 183.90 | 0.4931 times | Fri 02 January 2026 | 183.41 (0.27%) | 183.00 | 177.35 - 184.76 | 0.7191 times | Fri 26 December 2025 | 182.91 (0.36%) | 182.26 | 180.26 - 190.52 | 0.5653 times | Fri 19 December 2025 | 182.26 (2.77%) | 179.09 | 174.20 - 184.75 | 0.9621 times | Fri 12 December 2025 | 177.35 (0.25%) | 176.03 | 169.39 - 180.60 | 0.7819 times | Fri 05 December 2025 | 176.91 (-2.5%) | 181.10 | 162.95 - 185.00 | 1.4002 times | Fri 28 November 2025 | 181.45 (-2.43%) | 185.10 | 179.46 - 188.00 | 0.95 times | Fri 21 November 2025 | 185.97 (-5.96%) | 198.33 | 185.00 - 203.00 | 1.9771 times | Fri 14 November 2025 | 197.76 (-5.56%) | 210.00 | 195.25 - 211.01 | 1.7073 times | Fri 07 November 2025 | 209.40 (-6.48%) | 225.00 | 205.09 - 225.00 | 3.0041 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 156.61 and 176.82
| Monthly Target 1 | 152.52 |
| Monthly Target 2 | 160.7 |
| Monthly Target 3 | 172.73 |
| Monthly Target 4 | 180.91 |
| Monthly Target 5 | 192.94 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.88 (-6.47%) | 181.80 | 164.55 - 184.76 | 0.085 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3208 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5776 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.6157 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.4099 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2144 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2426 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2186 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.2095 times | Wed 30 April 2025 | 151.91 (4.79%) | 147.40 | 132.00 - 174.90 | 0.106 times | Fri 28 March 2025 | 144.97 (-7.01%) | 156.00 | 142.52 - 167.69 | 0.1709 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 156.61 and 176.82
| Yearly Target 1 | 152.52 |
| Yearly Target 2 | 160.7 |
| Yearly Target 3 | 172.73 |
| Yearly Target 4 | 180.91 |
| Yearly Target 5 | 192.94 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.88 (-6.47%) | 181.80 | 164.55 - 184.76 | 0.0213 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.666 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.119 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5603 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3644 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.7056 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.0336 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2664 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.5283 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.735 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.832 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 172 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.
BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhageriaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.21 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 168.46 |
| 12 day DMA | 175.01 |
| 20 day DMA | 178.24 |
| 35 day DMA | 178.47 |
| 50 day DMA | 183.63 |
| 100 day DMA | 187.96 |
| 150 day DMA | 189.04 |
| 200 day DMA | 183.96 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.51 | 169.83 | 171.57 |
| 12 day EMA | 173.38 | 174.2 | 175.63 |
| 20 day EMA | 176.19 | 176.96 | 178.08 |
| 35 day EMA | 181.24 | 181.97 | 182.89 |
| 50 day EMA | 184.91 | 185.56 | 186.34 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.46 | 169.79 | 172.54 |
| 12 day SMA | 175.01 | 175.96 | 177.13 |
| 20 day SMA | 178.24 | 178.64 | 179.29 |
| 35 day SMA | 178.47 | 178.93 | 179.42 |
| 50 day SMA | 183.63 | 184.52 | 185.39 |
| 100 day SMA | 187.96 | 188.03 | 188.09 |
| 150 day SMA | 189.04 | 189.17 | 189.33 |
| 200 day SMA | 183.96 | 183.87 | 183.82 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.68 and PE is: 14.46
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
EPS is 10.48 and PE is: 16.11
Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)
Debt: 44.99 in crores
Market capitalization: 844.55
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


