BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 139.31 and 149.38
Intraday Target 1 | 137.42 |
Intraday Target 2 | 141.2 |
Intraday Target 3 | 147.49333333333 |
Intraday Target 4 | 151.27 |
Intraday Target 5 | 157.56 |
Daily price and volume Bhageria Industries
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 144.97 (-3.08%) | 147.65 | 143.72 - 153.79 | 1.7931 times |
Thu 27 March 2025 | 149.57 (-1.59%) | 151.99 | 148.00 - 153.39 | 1.1958 times |
Wed 26 March 2025 | 151.98 (-2.02%) | 157.35 | 150.35 - 159.80 | 0.8576 times |
Tue 25 March 2025 | 155.11 (-4.45%) | 163.89 | 153.80 - 165.08 | 1.1996 times |
Mon 24 March 2025 | 162.34 (2.94%) | 159.95 | 159.95 - 164.90 | 0.8149 times |
Fri 21 March 2025 | 157.70 (0.74%) | 155.27 | 155.27 - 161.56 | 1.2295 times |
Thu 20 March 2025 | 156.54 (-0.98%) | 157.85 | 155.40 - 162.43 | 0.8388 times |
Wed 19 March 2025 | 158.09 (3.85%) | 153.79 | 153.78 - 159.72 | 0.6457 times |
Tue 18 March 2025 | 152.23 (3.36%) | 148.72 | 148.72 - 154.25 | 0.377 times |
Mon 17 March 2025 | 147.28 (-2.17%) | 148.01 | 145.00 - 153.79 | 1.048 times |
Thu 13 March 2025 | 150.55 (-3.72%) | 158.65 | 148.00 - 158.65 | 1.3796 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 133.67 and 155.03
Weekly Target 1 | 129.9 |
Weekly Target 2 | 137.43 |
Weekly Target 3 | 151.25666666667 |
Weekly Target 4 | 158.79 |
Weekly Target 5 | 172.62 |
Weekly price and volumes for Bhageria Industries
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 144.97 (-8.07%) | 159.95 | 143.72 - 165.08 | 0.8526 times |
Fri 21 March 2025 | 157.70 (4.75%) | 148.01 | 145.00 - 162.43 | 0.6021 times |
Thu 13 March 2025 | 150.55 (-8.97%) | 167.69 | 148.00 - 167.69 | 0.5119 times |
Fri 07 March 2025 | 165.39 (6.09%) | 156.00 | 142.52 - 166.99 | 0.4882 times |
Fri 28 February 2025 | 155.90 (-10.6%) | 175.00 | 152.99 - 175.00 | 0.3463 times |
Fri 21 February 2025 | 174.39 (0.34%) | 173.80 | 158.80 - 179.45 | 0.6039 times |
Fri 14 February 2025 | 173.80 (-12.42%) | 195.55 | 168.99 - 203.80 | 0.6331 times |
Fri 07 February 2025 | 198.44 (11.98%) | 199.50 | 191.00 - 214.53 | 4.879 times |
Fri 31 January 2025 | 177.21 (2.98%) | 172.00 | 154.10 - 178.46 | 0.6239 times |
Fri 24 January 2025 | 172.09 (-3.55%) | 182.70 | 170.00 - 188.00 | 0.4591 times |
Fri 17 January 2025 | 178.43 (0.96%) | 197.01 | 173.00 - 197.01 | 0.5252 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 131.16 and 156.33
Monthly Target 1 | 126.56 |
Monthly Target 2 | 135.76 |
Monthly Target 3 | 151.72666666667 |
Monthly Target 4 | 160.93 |
Monthly Target 5 | 176.9 |
Monthly price and volumes Bhageria Industries
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 144.97 (-7.01%) | 156.00 | 142.52 - 167.69 | 0.2158 times |
Fri 28 February 2025 | 155.90 (-12.03%) | 199.50 | 152.99 - 214.53 | 0.5682 times |
Fri 31 January 2025 | 177.21 (-19.9%) | 197.01 | 154.10 - 197.01 | 0.169 times |
Wed 09 October 2024 | 221.24 (-7.57%) | 240.56 | 208.51 - 249.00 | 0.2123 times |
Mon 30 September 2024 | 239.36 (0.44%) | 238.32 | 229.00 - 287.40 | 1.0748 times |
Fri 30 August 2024 | 238.32 (35.58%) | 175.78 | 159.20 - 245.90 | 5.6109 times |
Wed 31 July 2024 | 175.78 (3.65%) | 170.25 | 153.66 - 181.50 | 0.4637 times |
Fri 28 June 2024 | 169.59 (10.73%) | 160.10 | 140.00 - 176.99 | 0.3679 times |
Fri 31 May 2024 | 153.15 (-12.11%) | 176.65 | 151.40 - 177.35 | 0.2872 times |
Tue 30 April 2024 | 174.25 (20.21%) | 147.10 | 147.10 - 190.40 | 1.0301 times |
Thu 28 March 2024 | 144.95 (-21.65%) | 185.60 | 140.45 - 195.95 | 0.5966 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 107.74 and 179.75
Yearly Target 1 | 95.33 |
Yearly Target 2 | 120.15 |
Yearly Target 3 | 167.34 |
Yearly Target 4 | 192.16 |
Yearly Target 5 | 239.35 |
Yearly price and volumes Bhageria Industries
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 144.97 (-34.47%) | 197.01 | 142.52 - 214.53 | 0.22 times |
Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.7651 times |
Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.6523 times |
Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.4243 times |
Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.9856 times |
Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.2033 times |
Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.3102 times |
Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.615 times |
Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.8557 times |
Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.9686 times |
Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 153.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.35
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 6 points
Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.
BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.65 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
DMA period | DMA value |
5 day DMA | 152.79 |
12 day DMA | 153.56 |
20 day DMA | 154.98 |
35 day DMA | 164.69 |
50 day DMA | 169.08 |
100 day DMA | 194.61 |
150 day DMA | 185.09 |
200 day DMA | 180.04 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 150.63 | 153.46 | 155.4 |
12 day EMA | 153.86 | 155.48 | 156.56 |
20 day EMA | 156.87 | 158.12 | 159.02 |
35 day EMA | 162.47 | 163.5 | 164.32 |
50 day EMA | 168.85 | 169.82 | 170.65 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 152.79 | 155.34 | 156.73 |
12 day SMA | 153.56 | 154.57 | 155.2 |
20 day SMA | 154.98 | 155.99 | 156.94 |
35 day SMA | 164.69 | 166.22 | 167.65 |
50 day SMA | 169.08 | 169.78 | 170.37 |
100 day SMA | 194.61 | 194.81 | 194.93 |
150 day SMA | 185.09 | 185.19 | 185.32 |
200 day SMA | 180.04 | 180.12 | 180.22 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 7.55 and PE is: 19.2
Last quarter profit: (December 2024 quarter) 12.94 crores (55.53%)
Debt: 11.36 in crores
Market capitalization: 686.61
EPS is 6.49 and PE is: 22.34
Last quarter profit: (September 2024 quarter) 6.73 crores (137.81%)
Debt: 11.36 in crores
Market capitalization: 878.60
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance