ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 174.09 and 184.6

Intraday Target 1165.52
Intraday Target 2172.15
Intraday Target 3176.02666666667
Intraday Target 4182.66
Intraday Target 5186.54

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Tue 09 December 2025 178.79 (2.51%) 173.55 169.39 - 179.90 0.7741 times
Mon 08 December 2025 174.42 (-1.41%) 176.03 171.00 - 177.70 0.9641 times
Fri 05 December 2025 176.91 (-1.65%) 181.85 175.20 - 182.17 0.805 times
Thu 04 December 2025 179.88 (-1.25%) 182.21 178.80 - 183.74 0.4417 times
Wed 03 December 2025 182.16 (0.51%) 181.05 179.20 - 184.00 0.6886 times
Tue 02 December 2025 181.24 (3.58%) 175.20 175.20 - 185.00 1.9287 times
Mon 01 December 2025 174.97 (-3.57%) 181.10 162.95 - 184.46 2.0005 times
Fri 28 November 2025 181.45 (-0.68%) 183.21 180.00 - 183.21 0.8087 times
Thu 27 November 2025 182.69 (-1.32%) 185.66 181.71 - 186.79 0.4438 times
Wed 26 November 2025 185.13 (0.89%) 184.03 183.40 - 188.00 1.1448 times
Tue 25 November 2025 183.50 (0.96%) 181.00 179.46 - 185.09 0.7514 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 174.09 and 184.6

Weekly Target 1165.52
Weekly Target 2172.15
Weekly Target 3176.02666666667
Weekly Target 4182.66
Weekly Target 5186.54

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Tue 09 December 2025 178.79 (1.06%) 176.03 169.39 - 179.90 0.0433 times
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 0.146 times
Fri 28 November 2025 181.45 (-2.43%) 185.10 179.46 - 188.00 0.099 times
Fri 21 November 2025 185.97 (-5.96%) 198.33 185.00 - 203.00 0.2061 times
Fri 14 November 2025 197.76 (-5.56%) 210.00 195.25 - 211.01 0.178 times
Fri 07 November 2025 209.40 (-6.48%) 225.00 205.09 - 225.00 0.3131 times
Fri 31 October 2025 223.91 (-5.1%) 237.00 212.00 - 244.00 1.4364 times
Fri 24 October 2025 235.94 (36.56%) 181.00 180.05 - 244.60 6.6904 times
Fri 17 October 2025 172.78 (-6.88%) 186.47 171.90 - 187.90 0.4112 times
Fri 10 October 2025 185.54 (4.77%) 179.00 173.95 - 187.00 0.4765 times
Fri 03 October 2025 177.09 (-0.07%) 178.00 172.37 - 181.90 0.1995 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 159.85 and 181.9

Monthly Target 1153.53
Monthly Target 2166.16
Monthly Target 3175.58
Monthly Target 4188.21
Monthly Target 5197.63

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Tue 09 December 2025 178.79 (-1.47%) 181.10 162.95 - 185.00 0.1386 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5833 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.6809 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.4238 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2165 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.245 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2207 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2116 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.107 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.1726 times
Fri 28 February 2025 155.90 (-12.03%) 199.50 152.99 - 214.53 0.4544 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 99.1 and 211.7

Yearly Target 172.53
Yearly Target 2125.66
Yearly Target 3185.13
Yearly Target 4238.26
Yearly Target 5297.73

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Tue 09 December 2025 178.79 (-19.19%) 197.01 132.00 - 244.60 2.4339 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 1.9685 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.5205 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.3385 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.5844 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 0.9602 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.2475 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.4908 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.6828 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.7729 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 181.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 187 and price is deviating by 9 points

Upper Bollinger band is at 204 and lower is at 170, while middle bands are at 178 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhageriaIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.32 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 178.43
12 day DMA 180.24
20 day DMA 186.45
35 day DMA 198.18
50 day DMA 191.63
100 day DMA 190.41
150 day DMA 189.16
200 day DMA 181.58

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA178.16177.85179.56
12 day EMA181.56182.06183.45
20 day EMA185.37186.06187.28
35 day EMA186.73187.2187.95
50 day EMA189.21189.63190.25

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA178.43178.92179.03
12 day SMA180.24180.84182.07
20 day SMA186.45187.51188.9
35 day SMA198.18198.01198.02
50 day SMA191.63191.56191.56
100 day SMA190.41190.64190.88
150 day SMA189.16188.95188.82
200 day SMA181.58181.55181.57

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 10.48 and PE is: 17.06

Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)

Debt: 44.99 in crores

Market capitalization: 844.55

EPS is 9.26 and PE is: 19.31

Last quarter profit: (March 2025 quarter) 15.12 crores (137.36%)

Debt: 44.98 in crores

Market capitalization: 811.17

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top