Munafa Stock Market Course + Intraday & FNO calls 
BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 215.28 and 228.08
| Intraday Target 1 | 211.58 |
| Intraday Target 2 | 218.97 |
| Intraday Target 3 | 224.38333333333 |
| Intraday Target 4 | 231.77 |
| Intraday Target 5 | 237.18 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 226.35 (-0.51%) | 229.25 | 217.00 - 229.80 | 0.5072 times | Wed 17 June 2026 | 227.52 (1.99%) | 226.53 | 224.12 - 232.99 | 0.4336 times | Tue 16 June 2026 | 223.07 (2.42%) | 217.95 | 216.83 - 226.80 | 0.3201 times | Mon 15 June 2026 | 217.80 (4.09%) | 215.00 | 208.04 - 220.00 | 0.529 times | Fri 12 June 2026 | 209.25 (1.89%) | 206.02 | 206.00 - 210.20 | 0.1296 times | Thu 11 June 2026 | 205.37 (-1.19%) | 205.25 | 202.60 - 209.12 | 0.157 times | Wed 10 June 2026 | 207.85 (-3.95%) | 215.65 | 206.50 - 215.65 | 0.2886 times | Tue 09 June 2026 | 216.40 (2.59%) | 214.00 | 213.00 - 220.00 | 0.4981 times | Mon 08 June 2026 | 210.93 (0.88%) | 211.98 | 205.00 - 219.73 | 2.2318 times | Fri 05 June 2026 | 209.09 (15.83%) | 205.00 | 196.02 - 216.00 | 4.9049 times | Thu 04 June 2026 | 180.52 (15.55%) | 156.11 | 152.39 - 187.46 | 1.132 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 217.2 and 242.15
| Weekly Target 1 | 197.51 |
| Weekly Target 2 | 211.93 |
| Weekly Target 3 | 222.46 |
| Weekly Target 4 | 236.88 |
| Weekly Target 5 | 247.41 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 226.35 (8.17%) | 215.00 | 208.04 - 232.99 | 1.2892 times | Fri 12 June 2026 | 209.25 (0.08%) | 211.98 | 202.60 - 220.00 | 2.3806 times | Fri 05 June 2026 | 209.09 (31.84%) | 157.00 | 150.35 - 216.00 | 4.4758 times | Fri 29 May 2026 | 158.59 (4.12%) | 153.15 | 152.22 - 163.30 | 0.1766 times | Fri 22 May 2026 | 152.31 (-2.75%) | 157.89 | 148.51 - 157.89 | 0.1883 times | Fri 15 May 2026 | 156.62 (-5.92%) | 166.48 | 155.25 - 166.48 | 0.1932 times | Fri 08 May 2026 | 166.48 (-3.95%) | 174.18 | 163.70 - 176.84 | 0.3015 times | Thu 30 April 2026 | 173.32 (-1.03%) | 179.00 | 170.01 - 183.75 | 0.4429 times | Fri 24 April 2026 | 175.13 (6.24%) | 164.70 | 159.41 - 185.37 | 0.3653 times | Fri 17 April 2026 | 164.84 (2.54%) | 157.65 | 155.00 - 165.79 | 0.1865 times | Fri 10 April 2026 | 160.75 (8.75%) | 147.81 | 145.36 - 163.70 | 0.2778 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 188.35 and 270.99
| Monthly Target 1 | 120.59 |
| Monthly Target 2 | 173.47 |
| Monthly Target 3 | 203.23 |
| Monthly Target 4 | 256.11 |
| Monthly Target 5 | 285.87 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 226.35 (42.73%) | 157.00 | 150.35 - 232.99 | 1.0738 times | Fri 29 May 2026 | 158.59 (-8.5%) | 174.18 | 148.51 - 176.84 | 0.1133 times | Thu 30 April 2026 | 173.32 (34.84%) | 130.00 | 130.00 - 185.37 | 0.1848 times | Mon 30 March 2026 | 128.54 (-16.64%) | 147.90 | 127.51 - 155.41 | 0.3257 times | Fri 27 February 2026 | 154.19 (-14.75%) | 177.00 | 153.00 - 188.00 | 0.2352 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.1847 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.2833 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5102 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 5.8437 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.2454 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.1894 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 176.93 and 282.41
| Yearly Target 1 | 90.14 |
| Yearly Target 2 | 158.24 |
| Yearly Target 3 | 195.61666666667 |
| Yearly Target 4 | 263.72 |
| Yearly Target 5 | 301.1 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 226.35 (25.35%) | 181.80 | 127.51 - 232.99 | 0.5673 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.5201 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.0031 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5297 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3445 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.6123 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 0.9771 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2518 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.4994 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.6948 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.7865 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 207.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.63
Munafa value: 75 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 187 and price is deviating by 30 points
Upper Bollinger band is at 247 and lower is at 127, while middle bands are at 157 and 217
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhageriaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.36 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 220.8 |
| 12 day DMA | 207.53 |
| 20 day DMA | 186.52 |
| 35 day DMA | 176.14 |
| 50 day DMA | 172.29 |
| 100 day DMA | 163.62 |
| 150 day DMA | 169.7 |
| 200 day DMA | 175.62 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.06 | 218.42 | 213.87 |
| 12 day EMA | 207.34 | 203.89 | 199.59 |
| 20 day EMA | 195.79 | 192.58 | 188.9 |
| 35 day EMA | 184.02 | 181.53 | 178.82 |
| 50 day EMA | 174.51 | 172.39 | 170.14 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.8 | 216.6 | 212.67 |
| 12 day SMA | 207.53 | 201.58 | 195.38 |
| 20 day SMA | 186.52 | 182.83 | 179.05 |
| 35 day SMA | 176.14 | 174.72 | 173.12 |
| 50 day SMA | 172.29 | 170.73 | 169.14 |
| 100 day SMA | 163.62 | 162.97 | 162.37 |
| 150 day SMA | 169.7 | 169.59 | 169.45 |
| 200 day SMA | 175.62 | 175.41 | 175.16 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 10.56 and PE is: 21.43
Last quarter profit: (March 2026 quarter) 11.29 crores (-24.94%)
Debt: 100.94 in crores
Market capitalization: 956.37
EPS is 11.46 and PE is: 19.75
Last quarter profit: (December 2025 quarter) 10.84 crores (-7.90%)
Debt: 73.62 in crores
Market capitalization: 585.05
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
