ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 172.57 and 179.54

Intraday Target 1171.12
Intraday Target 2174.02
Intraday Target 3178.09333333333
Intraday Target 4180.99
Intraday Target 5185.06

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 05 December 2025 176.91 (-1.65%) 181.85 175.20 - 182.17 0.8178 times
Thu 04 December 2025 179.88 (-1.25%) 182.21 178.80 - 183.74 0.4487 times
Wed 03 December 2025 182.16 (0.51%) 181.05 179.20 - 184.00 0.6995 times
Tue 02 December 2025 181.24 (3.58%) 175.20 175.20 - 185.00 1.9594 times
Mon 01 December 2025 174.97 (-3.57%) 181.10 162.95 - 184.46 2.0323 times
Fri 28 November 2025 181.45 (-0.68%) 183.21 180.00 - 183.21 0.8216 times
Thu 27 November 2025 182.69 (-1.32%) 185.66 181.71 - 186.79 0.4509 times
Wed 26 November 2025 185.13 (0.89%) 184.03 183.40 - 188.00 1.163 times
Tue 25 November 2025 183.50 (0.96%) 181.00 179.46 - 185.09 0.7633 times
Mon 24 November 2025 181.76 (-2.26%) 185.10 181.25 - 186.00 0.8433 times
Fri 21 November 2025 185.97 (-1.68%) 188.37 185.00 - 190.39 1.3597 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 158.91 and 180.96

Weekly Target 1152.9
Weekly Target 2164.91
Weekly Target 3174.95333333333
Weekly Target 4186.96
Weekly Target 5197

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 0.1437 times
Fri 28 November 2025 181.45 (-2.43%) 185.10 179.46 - 188.00 0.0975 times
Fri 21 November 2025 185.97 (-5.96%) 198.33 185.00 - 203.00 0.2029 times
Fri 14 November 2025 197.76 (-5.56%) 210.00 195.25 - 211.01 0.1752 times
Fri 07 November 2025 209.40 (-6.48%) 225.00 205.09 - 225.00 0.3083 times
Fri 31 October 2025 223.91 (-5.1%) 237.00 212.00 - 244.00 1.4143 times
Fri 24 October 2025 235.94 (36.56%) 181.00 180.05 - 244.60 6.5875 times
Fri 17 October 2025 172.78 (-6.88%) 186.47 171.90 - 187.90 0.4049 times
Fri 10 October 2025 185.54 (4.77%) 179.00 173.95 - 187.00 0.4692 times
Fri 03 October 2025 177.09 (-0.07%) 178.00 172.37 - 181.90 0.1964 times
Fri 26 September 2025 177.22 (-2.77%) 182.40 172.22 - 189.00 0.5505 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 158.91 and 180.96

Monthly Target 1152.9
Monthly Target 2164.91
Monthly Target 3174.95333333333
Monthly Target 4186.96
Monthly Target 5197

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 0.1073 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5852 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.7021 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.4283 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2172 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2458 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2214 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2123 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1074 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.1732 times
Fri 28 February 2025 155.90 (-12.03%) 199.50 152.99 - 214.53 0.4559 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 98.16 and 210.76

Yearly Target 171.9
Yearly Target 2124.41
Yearly Target 3184.50333333333
Yearly Target 4237.01
Yearly Target 5297.1

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 05 December 2025 176.91 (-20.04%) 197.01 132.00 - 244.60 2.4284 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 1.9699 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.5209 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.3388 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.5856 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 0.9609 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.2477 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.4911 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.6833 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.7735 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 183.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 189 and price is deviating by 10 points

Upper Bollinger band is at 207 and lower is at 171, while middle bands are at 180 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.

BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhageriaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.37 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 179.03
12 day DMA 182.07
20 day DMA 188.9
35 day DMA 198.02
50 day DMA 191.56
100 day DMA 190.88
150 day DMA 188.82
200 day DMA 181.57

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA179.56180.89181.39
12 day EMA183.45184.64185.5
20 day EMA187.3188.39189.28
35 day EMA188.04188.7189.22
50 day EMA189.64190.16190.58

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA179.03179.94180.5
12 day SMA182.07183.53184.84
20 day SMA188.9190.52191.88
35 day SMA198.02197.94197.77
50 day SMA191.56191.62191.61
100 day SMA190.88191.14191.38
150 day SMA188.82188.65188.47
200 day SMA181.57181.59181.6

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 10.48 and PE is: 16.88

Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)

Debt: 44.99 in crores

Market capitalization: 844.55

EPS is 9.26 and PE is: 19.1

Last quarter profit: (March 2025 quarter) 15.12 crores (137.36%)

Debt: 44.98 in crores

Market capitalization: 811.17

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top