Munafa Stock Market Course + Intraday & FNO calls 
BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 181.76 and 186.41
| Intraday Target 1 | 178.11 |
| Intraday Target 2 | 180.76 |
| Intraday Target 3 | 182.76 |
| Intraday Target 4 | 185.41 |
| Intraday Target 5 | 187.41 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 183.41 (1.54%) | 181.49 | 180.11 - 184.76 | 0.7393 times | Thu 01 January 2026 | 180.63 (0.03%) | 181.80 | 178.20 - 181.80 | 0.4657 times | Wed 31 December 2025 | 180.57 (0.2%) | 180.00 | 177.35 - 182.90 | 2.1209 times | Tue 30 December 2025 | 180.21 (-0.16%) | 180.50 | 178.02 - 181.21 | 0.6531 times | Mon 29 December 2025 | 180.50 (-1.32%) | 183.00 | 178.38 - 183.90 | 0.663 times | Fri 26 December 2025 | 182.91 (-1.63%) | 185.94 | 182.00 - 185.94 | 0.633 times | Wed 24 December 2025 | 185.94 (-1.26%) | 188.31 | 184.74 - 188.85 | 0.5675 times | Tue 23 December 2025 | 188.31 (0.63%) | 188.00 | 185.22 - 190.52 | 0.9404 times | Mon 22 December 2025 | 187.13 (2.67%) | 182.26 | 180.26 - 188.24 | 1.5082 times | Fri 19 December 2025 | 182.26 (2.7%) | 181.00 | 176.11 - 184.00 | 1.7089 times | Thu 18 December 2025 | 177.47 (0.41%) | 175.00 | 174.20 - 179.90 | 1.0035 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 180.38 and 187.79
| Weekly Target 1 | 174.43 |
| Weekly Target 2 | 178.92 |
| Weekly Target 3 | 181.84 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 189.25 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 183.41 (0.27%) | 183.00 | 177.35 - 184.76 | 0.2782 times | Fri 26 December 2025 | 182.91 (0.36%) | 182.26 | 180.26 - 190.52 | 0.2187 times | Fri 19 December 2025 | 182.26 (2.77%) | 179.09 | 174.20 - 184.75 | 0.3722 times | Fri 12 December 2025 | 177.35 (0.25%) | 176.03 | 169.39 - 180.60 | 0.3025 times | Fri 05 December 2025 | 176.91 (-2.5%) | 181.10 | 162.95 - 185.00 | 0.5417 times | Fri 28 November 2025 | 181.45 (-2.43%) | 185.10 | 179.46 - 188.00 | 0.3675 times | Fri 21 November 2025 | 185.97 (-5.96%) | 198.33 | 185.00 - 203.00 | 0.7649 times | Fri 14 November 2025 | 197.76 (-5.56%) | 210.00 | 195.25 - 211.01 | 0.6605 times | Fri 07 November 2025 | 209.40 (-6.48%) | 225.00 | 205.09 - 225.00 | 1.1622 times | Fri 31 October 2025 | 223.91 (-5.1%) | 237.00 | 212.00 - 244.00 | 5.3314 times | Fri 24 October 2025 | 235.94 (36.56%) | 181.00 | 180.05 - 244.60 | 24.8316 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 180.81 and 187.37
| Monthly Target 1 | 175.56 |
| Monthly Target 2 | 179.49 |
| Monthly Target 3 | 182.12333333333 |
| Monthly Target 4 | 186.05 |
| Monthly Target 5 | 188.68 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 183.41 (1.57%) | 181.80 | 178.20 - 184.76 | 0.0142 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3231 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5817 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.6629 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.4199 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2159 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2444 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2201 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.211 times | Wed 30 April 2025 | 151.91 (4.79%) | 147.40 | 132.00 - 174.90 | 0.1067 times | Fri 28 March 2025 | 144.97 (-7.01%) | 156.00 | 142.52 - 167.69 | 0.1721 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 180.81 and 187.37
| Yearly Target 1 | 175.56 |
| Yearly Target 2 | 179.49 |
| Yearly Target 3 | 182.12333333333 |
| Yearly Target 4 | 186.05 |
| Yearly Target 5 | 188.68 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 183.41 (1.57%) | 181.80 | 178.20 - 184.76 | 0.0035 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.6707 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.1228 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5613 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3651 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.7086 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.0355 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2669 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.5292 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.7363 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.8335 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 174, while middle bands are at 177 and 185
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhageriaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.21 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 181.06 |
| 12 day DMA | 182.17 |
| 20 day DMA | 180.42 |
| 35 day DMA | 182.99 |
| 50 day DMA | 192.63 |
| 100 day DMA | 188.09 |
| 150 day DMA | 190.01 |
| 200 day DMA | 183.14 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.96 | 181.23 | 181.53 |
| 12 day EMA | 181.86 | 181.58 | 181.75 |
| 20 day EMA | 182.44 | 182.34 | 182.52 |
| 35 day EMA | 186.44 | 186.62 | 186.97 |
| 50 day EMA | 190.52 | 190.81 | 191.23 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.06 | 180.96 | 182.03 |
| 12 day SMA | 182.17 | 181.83 | 181.95 |
| 20 day SMA | 180.42 | 180.24 | 180.32 |
| 35 day SMA | 182.99 | 183.44 | 184.09 |
| 50 day SMA | 192.63 | 192.85 | 193.01 |
| 100 day SMA | 188.09 | 188.03 | 188.02 |
| 150 day SMA | 190.01 | 190.02 | 190.06 |
| 200 day SMA | 183.14 | 183 | 182.88 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.68 and PE is: 15.7
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
EPS is 10.48 and PE is: 17.5
Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)
Debt: 44.99 in crores
Market capitalization: 844.55
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
