Munafa Stock Market Course + Intraday & FNO calls 
BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 337.33 and 385.13
| Intraday Target 1 | 328.95 |
| Intraday Target 2 | 345.7 |
| Intraday Target 3 | 376.75 |
| Intraday Target 4 | 393.5 |
| Intraday Target 5 | 424.55 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 362.45 (-2.24%) | 389.00 | 360.00 - 407.80 | 2.8328 times | Thu 29 October 2026 | 370.75 (10%) | 370.75 | 363.65 - 370.75 | 1.8634 times | Wed 28 October 2026 | 337.05 (-5.9%) | 359.00 | 331.00 - 378.15 | 1.3561 times | Tue 27 October 2026 | 358.20 (5.4%) | 338.50 | 338.00 - 369.90 | 0.6677 times | Mon 26 October 2026 | 339.85 (-4.09%) | 354.35 | 337.90 - 360.30 | 0.4065 times | Fri 23 October 2026 | 354.35 (2.84%) | 350.00 | 322.50 - 365.30 | 0.9532 times | Thu 22 October 2026 | 344.55 (-0.32%) | 345.65 | 336.40 - 355.05 | 0.2722 times | Wed 21 October 2026 | 345.65 (-1.61%) | 350.10 | 316.20 - 351.90 | 1.0135 times | Mon 19 October 2026 | 351.30 (-3.3%) | 371.65 | 350.00 - 373.45 | 0.294 times | Fri 16 October 2026 | 363.30 (0.89%) | 364.00 | 360.00 - 374.00 | 0.3404 times | Thu 15 October 2026 | 360.10 (-4.34%) | 379.00 | 360.00 - 379.00 | 0.4101 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 346.73 and 423.53
| Weekly Target 1 | 290.28 |
| Weekly Target 2 | 326.37 |
| Weekly Target 3 | 367.08333333333 |
| Weekly Target 4 | 403.17 |
| Weekly Target 5 | 443.88 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 362.45 (2.29%) | 354.35 | 331.00 - 407.80 | 1.7211 times | Fri 23 October 2026 | 354.35 (-2.46%) | 371.65 | 316.20 - 373.45 | 0.6117 times | Fri 16 October 2026 | 363.30 (-0.44%) | 360.00 | 358.20 - 397.00 | 0.4702 times | Fri 09 October 2026 | 364.90 (-4.49%) | 391.00 | 358.00 - 403.60 | 0.7945 times | Thu 01 October 2026 | 382.05 (-3.18%) | 397.00 | 370.10 - 415.80 | 0.778 times | Fri 25 September 2026 | 394.60 (74.33%) | 351.05 | 335.25 - 395.60 | 1.6104 times | Thu 18 June 2026 | 226.35 (8.17%) | 215.00 | 208.04 - 232.99 | 0.6218 times | Fri 12 June 2026 | 209.25 (0.08%) | 211.98 | 202.60 - 220.00 | 1.1482 times | Fri 05 June 2026 | 209.09 (31.84%) | 157.00 | 150.35 - 216.00 | 2.1588 times | Fri 29 May 2026 | 158.59 (4.12%) | 153.15 | 152.22 - 163.30 | 0.0852 times | Fri 22 May 2026 | 152.31 (-2.75%) | 157.89 | 148.51 - 157.89 | 0.0908 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 289.53 and 389.13
| Monthly Target 1 | 265.22 |
| Monthly Target 2 | 313.83 |
| Monthly Target 3 | 364.81666666667 |
| Monthly Target 4 | 413.43 |
| Monthly Target 5 | 464.42 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 362.45 (-10.83%) | 415.80 | 316.20 - 415.80 | 2.3069 times | Wed 30 September 2026 | 406.45 (79.57%) | 351.05 | 335.25 - 413.50 | 1.291 times | Thu 18 June 2026 | 226.35 (42.73%) | 157.00 | 150.35 - 232.99 | 2.3615 times | Fri 29 May 2026 | 158.59 (-8.5%) | 174.18 | 148.51 - 176.84 | 0.2492 times | Thu 30 April 2026 | 173.32 (34.84%) | 130.00 | 130.00 - 185.37 | 0.4063 times | Mon 30 March 2026 | 128.54 (-16.64%) | 147.90 | 127.51 - 155.41 | 0.7164 times | Fri 27 February 2026 | 154.19 (-14.75%) | 177.00 | 153.00 - 188.00 | 0.5172 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.4061 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.6232 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 1.1221 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 12.852 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 244.98 and 533.27
| Yearly Target 1 | 13.63 |
| Yearly Target 2 | 188.04 |
| Yearly Target 3 | 301.92 |
| Yearly Target 4 | 476.33 |
| Yearly Target 5 | 590.21 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 362.45 (100.73%) | 181.80 | 127.51 - 415.80 | 0.9635 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.4143 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 1.9189 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5074 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.33 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.5446 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 0.936 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2413 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.4784 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.6656 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.7535 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 356.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 365 and price is deviating by 16 points
Upper Bollinger band is at 395 and lower is at 334, while middle bands are at 349 and 380
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhageriaIndustries in short term but the sell signal is initial and weak.
BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 356.09 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 353.66 |
| 12 day DMA | 355.33 |
| 20 day DMA | 364.1 |
| 35 day DMA | 336.48 |
| 50 day DMA | 285.89 |
| 100 day DMA | 220.64 |
| 150 day DMA | 203.44 |
| 200 day DMA | 200.56 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.45 | 354.95 | 347.05 |
| 12 day EMA | 356.54 | 355.47 | 352.69 |
| 20 day EMA | 350.31 | 349.03 | 346.74 |
| 35 day EMA | 317.01 | 314.33 | 311.01 |
| 50 day EMA | 282.16 | 278.88 | 275.13 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.66 | 352.04 | 346.8 |
| 12 day SMA | 355.33 | 357.45 | 358.25 |
| 20 day SMA | 364.1 | 366.3 | 366.65 |
| 35 day SMA | 336.48 | 332.31 | 327.75 |
| 50 day SMA | 285.89 | 281.69 | 277.4 |
| 100 day SMA | 220.64 | 218.56 | 216.39 |
| 150 day SMA | 203.44 | 202.2 | 200.92 |
| 200 day SMA | 200.56 | 199.63 | 198.66 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 10.56 and PE is: 34.32
Last quarter profit: (March 2026 quarter) 11.29 crores (-24.94%)
Debt: 100.94 in crores
Market capitalization: 956.37
EPS is 11.46 and PE is: 31.63
Last quarter profit: (December 2025 quarter) 10.84 crores (-7.90%)
Debt: 73.62 in crores
Market capitalization: 585.05
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
