ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 175.84 and 181.54

Intraday Target 1171.49
Intraday Target 2174.48
Intraday Target 3177.19
Intraday Target 4180.18
Intraday Target 5182.89

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Thu 18 December 2025 177.47 (0.41%) 175.00 174.20 - 179.90 0.93 times
Wed 17 December 2025 176.75 (-1.43%) 179.70 174.50 - 183.19 1.8162 times
Tue 16 December 2025 179.32 (-1.47%) 184.75 177.45 - 184.75 0.5775 times
Mon 15 December 2025 181.99 (2.62%) 179.09 177.24 - 183.26 0.8486 times
Fri 12 December 2025 177.35 (0.58%) 175.36 175.36 - 180.39 0.7526 times
Thu 11 December 2025 176.33 (-0.5%) 178.50 174.81 - 180.09 0.8007 times
Wed 10 December 2025 177.21 (-0.88%) 180.60 175.32 - 180.60 0.6416 times
Tue 09 December 2025 178.79 (2.51%) 173.55 169.39 - 179.90 1.1058 times
Mon 08 December 2025 174.42 (-1.41%) 176.03 171.00 - 177.70 1.3771 times
Fri 05 December 2025 176.91 (-1.65%) 181.85 175.20 - 182.17 1.1499 times
Thu 04 December 2025 179.88 (-1.25%) 182.21 178.80 - 183.74 0.6309 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 170.56 and 181.11

Weekly Target 1168.26
Weekly Target 2172.86
Weekly Target 3178.80666666667
Weekly Target 4183.41
Weekly Target 5189.36

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Thu 18 December 2025 177.47 (0.07%) 179.09 174.20 - 184.75 0.0755 times
Fri 12 December 2025 177.35 (0.25%) 176.03 169.39 - 180.60 0.0846 times
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 0.1515 times
Fri 28 November 2025 181.45 (-2.43%) 185.10 179.46 - 188.00 0.1028 times
Fri 21 November 2025 185.97 (-5.96%) 198.33 185.00 - 203.00 0.2139 times
Fri 14 November 2025 197.76 (-5.56%) 210.00 195.25 - 211.01 0.1847 times
Fri 07 November 2025 209.40 (-6.48%) 225.00 205.09 - 225.00 0.325 times
Fri 31 October 2025 223.91 (-5.1%) 237.00 212.00 - 244.00 1.4909 times
Fri 24 October 2025 235.94 (36.56%) 181.00 180.05 - 244.60 6.9443 times
Fri 17 October 2025 172.78 (-6.88%) 186.47 171.90 - 187.90 0.4268 times
Fri 10 October 2025 185.54 (4.77%) 179.00 173.95 - 187.00 0.4946 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 159.19 and 181.24

Monthly Target 1153.09
Monthly Target 2165.28
Monthly Target 3175.14
Monthly Target 4187.33
Monthly Target 5197.19

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Thu 18 December 2025 177.47 (-2.19%) 181.10 162.95 - 185.00 0.2181 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5786 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.627 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.4123 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2147 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.243 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2189 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2099 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1061 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.1712 times
Fri 28 February 2025 155.90 (-12.03%) 199.50 152.99 - 214.53 0.4507 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 98.44 and 211.04

Yearly Target 172.09
Yearly Target 2124.78
Yearly Target 3184.69
Yearly Target 4237.38
Yearly Target 5297.29

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Thu 18 December 2025 177.47 (-19.78%) 197.01 132.00 - 244.60 2.448 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 1.9648 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.5195 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.3379 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.5815 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 0.9584 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.247 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.4899 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.6815 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.7715 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 179.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 18 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 180 and price is deviating by 4 points

Upper Bollinger band is at 187 and lower is at 174, while middle bands are at 177 and 183

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhageriaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.37 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 178.58
12 day DMA 178.22
20 day DMA 179.76
35 day DMA 190.44
50 day DMA 191.95
100 day DMA 188.86
150 day DMA 190.14
200 day DMA 181.87

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA178178.27179.03
12 day EMA179.16179.47179.97
20 day EMA181.48181.9182.44
35 day EMA184.69185.12185.61
50 day EMA189.25189.73190.26

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA178.58178.35178.44
12 day SMA178.22178.53178.38
20 day SMA179.76180.35181.24
35 day SMA190.44191.57192.8
50 day SMA191.95191.95191.94
100 day SMA188.86189.05189.28
150 day SMA190.14190.08190.01
200 day SMA181.87181.83181.78

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 11.68 and PE is: 15.19

Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)

Debt: 73.62 in crores

Market capitalization: 770.33

EPS is 10.48 and PE is: 16.93

Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)

Debt: 44.99 in crores

Market capitalization: 844.55

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top