BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 172.57 and 179.54
| Intraday Target 1 | 171.12 |
| Intraday Target 2 | 174.02 |
| Intraday Target 3 | 178.09333333333 |
| Intraday Target 4 | 180.99 |
| Intraday Target 5 | 185.06 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.91 (-1.65%) | 181.85 | 175.20 - 182.17 | 0.8178 times | Thu 04 December 2025 | 179.88 (-1.25%) | 182.21 | 178.80 - 183.74 | 0.4487 times | Wed 03 December 2025 | 182.16 (0.51%) | 181.05 | 179.20 - 184.00 | 0.6995 times | Tue 02 December 2025 | 181.24 (3.58%) | 175.20 | 175.20 - 185.00 | 1.9594 times | Mon 01 December 2025 | 174.97 (-3.57%) | 181.10 | 162.95 - 184.46 | 2.0323 times | Fri 28 November 2025 | 181.45 (-0.68%) | 183.21 | 180.00 - 183.21 | 0.8216 times | Thu 27 November 2025 | 182.69 (-1.32%) | 185.66 | 181.71 - 186.79 | 0.4509 times | Wed 26 November 2025 | 185.13 (0.89%) | 184.03 | 183.40 - 188.00 | 1.163 times | Tue 25 November 2025 | 183.50 (0.96%) | 181.00 | 179.46 - 185.09 | 0.7633 times | Mon 24 November 2025 | 181.76 (-2.26%) | 185.10 | 181.25 - 186.00 | 0.8433 times | Fri 21 November 2025 | 185.97 (-1.68%) | 188.37 | 185.00 - 190.39 | 1.3597 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 158.91 and 180.96
| Weekly Target 1 | 152.9 |
| Weekly Target 2 | 164.91 |
| Weekly Target 3 | 174.95333333333 |
| Weekly Target 4 | 186.96 |
| Weekly Target 5 | 197 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.91 (-2.5%) | 181.10 | 162.95 - 185.00 | 0.1437 times | Fri 28 November 2025 | 181.45 (-2.43%) | 185.10 | 179.46 - 188.00 | 0.0975 times | Fri 21 November 2025 | 185.97 (-5.96%) | 198.33 | 185.00 - 203.00 | 0.2029 times | Fri 14 November 2025 | 197.76 (-5.56%) | 210.00 | 195.25 - 211.01 | 0.1752 times | Fri 07 November 2025 | 209.40 (-6.48%) | 225.00 | 205.09 - 225.00 | 0.3083 times | Fri 31 October 2025 | 223.91 (-5.1%) | 237.00 | 212.00 - 244.00 | 1.4143 times | Fri 24 October 2025 | 235.94 (36.56%) | 181.00 | 180.05 - 244.60 | 6.5875 times | Fri 17 October 2025 | 172.78 (-6.88%) | 186.47 | 171.90 - 187.90 | 0.4049 times | Fri 10 October 2025 | 185.54 (4.77%) | 179.00 | 173.95 - 187.00 | 0.4692 times | Fri 03 October 2025 | 177.09 (-0.07%) | 178.00 | 172.37 - 181.90 | 0.1964 times | Fri 26 September 2025 | 177.22 (-2.77%) | 182.40 | 172.22 - 189.00 | 0.5505 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 158.91 and 180.96
| Monthly Target 1 | 152.9 |
| Monthly Target 2 | 164.91 |
| Monthly Target 3 | 174.95333333333 |
| Monthly Target 4 | 186.96 |
| Monthly Target 5 | 197 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.91 (-2.5%) | 181.10 | 162.95 - 185.00 | 0.1073 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5852 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.7021 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.4283 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2172 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2458 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2214 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.2123 times | Wed 30 April 2025 | 151.91 (4.79%) | 147.40 | 132.00 - 174.90 | 0.1074 times | Fri 28 March 2025 | 144.97 (-7.01%) | 156.00 | 142.52 - 167.69 | 0.1732 times | Fri 28 February 2025 | 155.90 (-12.03%) | 199.50 | 152.99 - 214.53 | 0.4559 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 98.16 and 210.76
| Yearly Target 1 | 71.9 |
| Yearly Target 2 | 124.41 |
| Yearly Target 3 | 184.50333333333 |
| Yearly Target 4 | 237.01 |
| Yearly Target 5 | 297.1 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 176.91 (-20.04%) | 197.01 | 132.00 - 244.60 | 2.4284 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 1.9699 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5209 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3388 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.5856 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 0.9609 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2477 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.4911 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.6833 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.7735 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 183.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 189 and price is deviating by 10 points
Upper Bollinger band is at 207 and lower is at 171, while middle bands are at 180 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.
BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.37 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 179.03 |
| 12 day DMA | 182.07 |
| 20 day DMA | 188.9 |
| 35 day DMA | 198.02 |
| 50 day DMA | 191.56 |
| 100 day DMA | 190.88 |
| 150 day DMA | 188.82 |
| 200 day DMA | 181.57 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.56 | 180.89 | 181.39 |
| 12 day EMA | 183.45 | 184.64 | 185.5 |
| 20 day EMA | 187.3 | 188.39 | 189.28 |
| 35 day EMA | 188.04 | 188.7 | 189.22 |
| 50 day EMA | 189.64 | 190.16 | 190.58 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.03 | 179.94 | 180.5 |
| 12 day SMA | 182.07 | 183.53 | 184.84 |
| 20 day SMA | 188.9 | 190.52 | 191.88 |
| 35 day SMA | 198.02 | 197.94 | 197.77 |
| 50 day SMA | 191.56 | 191.62 | 191.61 |
| 100 day SMA | 190.88 | 191.14 | 191.38 |
| 150 day SMA | 188.82 | 188.65 | 188.47 |
| 200 day SMA | 181.57 | 181.59 | 181.6 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 10.48 and PE is: 16.88
Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)
Debt: 44.99 in crores
Market capitalization: 844.55
EPS is 9.26 and PE is: 19.1
Last quarter profit: (March 2025 quarter) 15.12 crores (137.36%)
Debt: 44.98 in crores
Market capitalization: 811.17
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


