Munafa Stock Market Course + Intraday & FNO calls 
BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 167.58 and 173.23
| Intraday Target 1 | 166.54 |
| Intraday Target 2 | 168.62 |
| Intraday Target 3 | 172.18666666667 |
| Intraday Target 4 | 174.27 |
| Intraday Target 5 | 177.84 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.71 (-2.73%) | 175.51 | 170.10 - 175.75 | 1.466 times | Thu 08 January 2026 | 175.51 (-2.56%) | 180.12 | 175.20 - 180.98 | 0.6916 times | Wed 07 January 2026 | 180.12 (1.29%) | 179.26 | 177.81 - 180.95 | 0.4975 times | Tue 06 January 2026 | 177.83 (-1.08%) | 180.40 | 177.35 - 180.62 | 0.7299 times | Mon 05 January 2026 | 179.77 (-1.98%) | 182.99 | 179.33 - 183.90 | 0.6826 times | Fri 02 January 2026 | 183.41 (1.54%) | 181.49 | 180.11 - 184.76 | 0.9449 times | Thu 01 January 2026 | 180.63 (0.03%) | 181.80 | 178.20 - 181.80 | 0.5952 times | Wed 31 December 2025 | 180.57 (0.2%) | 180.00 | 177.35 - 182.90 | 2.7105 times | Tue 30 December 2025 | 180.21 (-0.16%) | 180.50 | 178.02 - 181.21 | 0.8346 times | Mon 29 December 2025 | 180.50 (-1.32%) | 183.00 | 178.38 - 183.90 | 0.8473 times | Fri 26 December 2025 | 182.91 (-1.63%) | 185.94 | 182.00 - 185.94 | 0.809 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 163.51 and 177.31
| Weekly Target 1 | 161.1 |
| Weekly Target 2 | 165.91 |
| Weekly Target 3 | 174.90333333333 |
| Weekly Target 4 | 179.71 |
| Weekly Target 5 | 188.7 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.71 (-6.92%) | 182.99 | 170.10 - 183.90 | 0.3926 times | Fri 02 January 2026 | 183.41 (0.27%) | 183.00 | 177.35 - 184.76 | 0.5725 times | Fri 26 December 2025 | 182.91 (0.36%) | 182.26 | 180.26 - 190.52 | 0.4501 times | Fri 19 December 2025 | 182.26 (2.77%) | 179.09 | 174.20 - 184.75 | 0.766 times | Fri 12 December 2025 | 177.35 (0.25%) | 176.03 | 169.39 - 180.60 | 0.6225 times | Fri 05 December 2025 | 176.91 (-2.5%) | 181.10 | 162.95 - 185.00 | 1.1148 times | Fri 28 November 2025 | 181.45 (-2.43%) | 185.10 | 179.46 - 188.00 | 0.7564 times | Fri 21 November 2025 | 185.97 (-5.96%) | 198.33 | 185.00 - 203.00 | 1.5741 times | Fri 14 November 2025 | 197.76 (-5.56%) | 210.00 | 195.25 - 211.01 | 1.3593 times | Fri 07 November 2025 | 209.40 (-6.48%) | 225.00 | 205.09 - 225.00 | 2.3917 times | Fri 31 October 2025 | 223.91 (-5.1%) | 237.00 | 212.00 - 244.00 | 10.9713 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 163.08 and 177.74
| Monthly Target 1 | 160.53 |
| Monthly Target 2 | 165.62 |
| Monthly Target 3 | 175.19 |
| Monthly Target 4 | 180.28 |
| Monthly Target 5 | 189.85 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.71 (-5.46%) | 181.80 | 170.10 - 184.76 | 0.0516 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3219 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5796 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.638 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.4146 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2151 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2434 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2193 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.2102 times | Wed 30 April 2025 | 151.91 (4.79%) | 147.40 | 132.00 - 174.90 | 0.1063 times | Fri 28 March 2025 | 144.97 (-7.01%) | 156.00 | 142.52 - 167.69 | 0.1715 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 163.08 and 177.74
| Yearly Target 1 | 160.53 |
| Yearly Target 2 | 165.62 |
| Yearly Target 3 | 175.19 |
| Yearly Target 4 | 180.28 |
| Yearly Target 5 | 189.85 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 170.71 (-5.46%) | 181.80 | 170.10 - 184.76 | 0.0129 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.6682 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.1208 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5608 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3647 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.707 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.0345 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2666 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.5288 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.7356 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.8327 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 178.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 180.38
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 189 and lower is at 173, while middle bands are at 177 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.
BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.73 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 176.79 |
| 12 day DMA | 179.84 |
| 20 day DMA | 180.43 |
| 35 day DMA | 180.32 |
| 50 day DMA | 187.62 |
| 100 day DMA | 188.21 |
| 150 day DMA | 189.62 |
| 200 day DMA | 183.73 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.96 | 178.58 | 180.11 |
| 12 day EMA | 178.61 | 180.04 | 180.86 |
| 20 day EMA | 180.3 | 181.31 | 181.92 |
| 35 day EMA | 185.46 | 186.33 | 186.97 |
| 50 day EMA | 189.73 | 190.51 | 191.12 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.79 | 179.33 | 180.35 |
| 12 day SMA | 179.84 | 181.31 | 182.28 |
| 20 day SMA | 180.43 | 180.72 | 180.8 |
| 35 day SMA | 180.32 | 180.84 | 181.39 |
| 50 day SMA | 187.62 | 188.55 | 189.44 |
| 100 day SMA | 188.21 | 188.21 | 188.2 |
| 150 day SMA | 189.62 | 189.76 | 189.85 |
| 200 day SMA | 183.73 | 183.66 | 183.58 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.68 and PE is: 14.62
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
EPS is 10.48 and PE is: 16.29
Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)
Debt: 44.99 in crores
Market capitalization: 844.55
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
