BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 135.02 and 144.37
| Intraday Target 1 | 132.82 |
| Intraday Target 2 | 137.21 |
| Intraday Target 3 | 142.17333333333 |
| Intraday Target 4 | 146.56 |
| Intraday Target 5 | 151.52 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 141.59 (-3.65%) | 145.01 | 137.79 - 147.14 | 2.0447 times | Fri 13 March 2026 | 146.96 (-2.8%) | 151.90 | 145.00 - 151.90 | 0.659 times | Thu 12 March 2026 | 151.19 (-0.48%) | 151.92 | 146.71 - 153.01 | 0.6998 times | Wed 11 March 2026 | 151.92 (0.35%) | 153.50 | 150.00 - 153.96 | 0.5385 times | Tue 10 March 2026 | 151.39 (0.03%) | 151.35 | 148.80 - 155.41 | 1.6617 times | Mon 09 March 2026 | 151.35 (-0.62%) | 152.30 | 145.00 - 154.00 | 0.9161 times | Fri 06 March 2026 | 152.30 (0.57%) | 151.44 | 149.03 - 153.98 | 0.598 times | Thu 05 March 2026 | 151.44 (1.18%) | 149.05 | 148.00 - 153.20 | 0.5261 times | Wed 04 March 2026 | 149.68 (-1.97%) | 147.10 | 147.00 - 152.22 | 1.479 times | Mon 02 March 2026 | 152.69 (-0.97%) | 147.90 | 147.90 - 153.00 | 0.8771 times | Fri 27 February 2026 | 154.19 (0.25%) | 154.80 | 153.00 - 156.91 | 0.7214 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 135.02 and 144.37
| Weekly Target 1 | 132.82 |
| Weekly Target 2 | 137.21 |
| Weekly Target 3 | 142.17333333333 |
| Weekly Target 4 | 146.56 |
| Weekly Target 5 | 151.52 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 141.59 (-3.65%) | 145.01 | 137.79 - 147.14 | 0.4227 times | Fri 13 March 2026 | 146.96 (-3.51%) | 152.30 | 145.00 - 155.41 | 0.9252 times | Fri 06 March 2026 | 152.30 (-1.23%) | 147.90 | 147.00 - 153.98 | 0.7195 times | Fri 27 February 2026 | 154.19 (-1.9%) | 157.20 | 153.00 - 158.70 | 0.5167 times | Fri 20 February 2026 | 157.18 (-2.49%) | 163.55 | 156.54 - 163.55 | 0.4787 times | Fri 13 February 2026 | 161.20 (0.34%) | 161.49 | 156.41 - 164.49 | 1.1502 times | Fri 06 February 2026 | 160.66 (-11.17%) | 177.00 | 159.20 - 188.00 | 2.8367 times | Fri 30 January 2026 | 180.87 (12.62%) | 162.99 | 157.61 - 185.77 | 1.1466 times | Fri 23 January 2026 | 160.60 (-4.9%) | 167.10 | 155.00 - 172.22 | 1.1756 times | Fri 16 January 2026 | 168.88 (-1.07%) | 170.55 | 164.55 - 171.39 | 0.6281 times | Fri 09 January 2026 | 170.71 (-6.92%) | 182.99 | 170.10 - 183.90 | 0.6978 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 130.88 and 148.5
| Monthly Target 1 | 127.31 |
| Monthly Target 2 | 134.45 |
| Monthly Target 3 | 144.93 |
| Monthly Target 4 | 152.07 |
| Monthly Target 5 | 162.55 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 141.59 (-8.17%) | 147.90 | 137.79 - 155.41 | 0.1085 times | Fri 27 February 2026 | 154.19 (-14.75%) | 177.00 | 153.00 - 188.00 | 0.2614 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.2052 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3149 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5671 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.4954 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.3842 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2105 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2382 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2146 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.2057 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 114.59 and 164.8
| Yearly Target 1 | 105.58 |
| Yearly Target 2 | 123.59 |
| Yearly Target 3 | 155.79333333333 |
| Yearly Target 4 | 173.8 |
| Yearly Target 5 | 206 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 141.59 (-21.59%) | 181.80 | 137.79 - 188.00 | 0.1448 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.633 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.0928 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5534 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3599 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.6845 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.0208 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2631 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.5218 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.7259 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.8217 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 154 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.
BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.02 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 148.61 |
| 12 day DMA | 150.71 |
| 20 day DMA | 153.74 |
| 35 day DMA | 159.47 |
| 50 day DMA | 162.51 |
| 100 day DMA | 177.68 |
| 150 day DMA | 179.53 |
| 200 day DMA | 183.14 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.24 | 150.07 | 151.63 |
| 12 day EMA | 150.56 | 152.19 | 153.14 |
| 20 day EMA | 153.45 | 154.7 | 155.51 |
| 35 day EMA | 158.01 | 158.98 | 159.69 |
| 50 day EMA | 162.6 | 163.46 | 164.13 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.61 | 150.56 | 151.63 |
| 12 day SMA | 150.71 | 151.84 | 152.62 |
| 20 day SMA | 153.74 | 154.72 | 155.33 |
| 35 day SMA | 159.47 | 160.01 | 160.36 |
| 50 day SMA | 162.51 | 163.29 | 163.96 |
| 100 day SMA | 177.68 | 178.15 | 178.41 |
| 150 day SMA | 179.53 | 179.78 | 179.99 |
| 200 day SMA | 183.14 | 183.37 | 183.55 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.68 and PE is: 12.12
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
EPS is 10.48 and PE is: 13.51
Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)
Debt: 44.99 in crores
Market capitalization: 844.55
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


