ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 135.02 and 144.37

Intraday Target 1132.82
Intraday Target 2137.21
Intraday Target 3142.17333333333
Intraday Target 4146.56
Intraday Target 5151.52

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Mon 16 March 2026 141.59 (-3.65%) 145.01 137.79 - 147.14 2.0447 times
Fri 13 March 2026 146.96 (-2.8%) 151.90 145.00 - 151.90 0.659 times
Thu 12 March 2026 151.19 (-0.48%) 151.92 146.71 - 153.01 0.6998 times
Wed 11 March 2026 151.92 (0.35%) 153.50 150.00 - 153.96 0.5385 times
Tue 10 March 2026 151.39 (0.03%) 151.35 148.80 - 155.41 1.6617 times
Mon 09 March 2026 151.35 (-0.62%) 152.30 145.00 - 154.00 0.9161 times
Fri 06 March 2026 152.30 (0.57%) 151.44 149.03 - 153.98 0.598 times
Thu 05 March 2026 151.44 (1.18%) 149.05 148.00 - 153.20 0.5261 times
Wed 04 March 2026 149.68 (-1.97%) 147.10 147.00 - 152.22 1.479 times
Mon 02 March 2026 152.69 (-0.97%) 147.90 147.90 - 153.00 0.8771 times
Fri 27 February 2026 154.19 (0.25%) 154.80 153.00 - 156.91 0.7214 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 135.02 and 144.37

Weekly Target 1132.82
Weekly Target 2137.21
Weekly Target 3142.17333333333
Weekly Target 4146.56
Weekly Target 5151.52

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Mon 16 March 2026 141.59 (-3.65%) 145.01 137.79 - 147.14 0.4227 times
Fri 13 March 2026 146.96 (-3.51%) 152.30 145.00 - 155.41 0.9252 times
Fri 06 March 2026 152.30 (-1.23%) 147.90 147.00 - 153.98 0.7195 times
Fri 27 February 2026 154.19 (-1.9%) 157.20 153.00 - 158.70 0.5167 times
Fri 20 February 2026 157.18 (-2.49%) 163.55 156.54 - 163.55 0.4787 times
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 1.1502 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.8367 times
Fri 30 January 2026 180.87 (12.62%) 162.99 157.61 - 185.77 1.1466 times
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 1.1756 times
Fri 16 January 2026 168.88 (-1.07%) 170.55 164.55 - 171.39 0.6281 times
Fri 09 January 2026 170.71 (-6.92%) 182.99 170.10 - 183.90 0.6978 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 130.88 and 148.5

Monthly Target 1127.31
Monthly Target 2134.45
Monthly Target 3144.93
Monthly Target 4152.07
Monthly Target 5162.55

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Mon 16 March 2026 141.59 (-8.17%) 147.90 137.79 - 155.41 0.1085 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.2614 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2052 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3149 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5671 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.4954 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3842 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2105 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2382 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2146 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2057 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 114.59 and 164.8

Yearly Target 1105.58
Yearly Target 2123.59
Yearly Target 3155.79333333333
Yearly Target 4173.8
Yearly Target 5206

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Mon 16 March 2026 141.59 (-21.59%) 181.80 137.79 - 188.00 0.1448 times
Wed 31 December 2025 180.57 (-18.38%) 197.01 132.00 - 244.60 2.633 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 2.0928 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.5534 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.3599 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.6845 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 1.0208 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.2631 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.5218 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.7259 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.8217 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 150.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 154 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 145, while middle bands are at 150 and 159

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.

BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.02 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 148.61
12 day DMA 150.71
20 day DMA 153.74
35 day DMA 159.47
50 day DMA 162.51
100 day DMA 177.68
150 day DMA 179.53
200 day DMA 183.14

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA147.24150.07151.63
12 day EMA150.56152.19153.14
20 day EMA153.45154.7155.51
35 day EMA158.01158.98159.69
50 day EMA162.6163.46164.13

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA148.61150.56151.63
12 day SMA150.71151.84152.62
20 day SMA153.74154.72155.33
35 day SMA159.47160.01160.36
50 day SMA162.51163.29163.96
100 day SMA177.68178.15178.41
150 day SMA179.53179.78179.99
200 day SMA183.14183.37183.55

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 11.68 and PE is: 12.12

Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)

Debt: 73.62 in crores

Market capitalization: 770.33

EPS is 10.48 and PE is: 13.51

Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)

Debt: 44.99 in crores

Market capitalization: 844.55

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top