ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 155.23 and 157.93

Intraday Target 1154.58
Intraday Target 2155.87
Intraday Target 3157.28333333333
Intraday Target 4158.57
Intraday Target 5159.98

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Mon 23 February 2026 157.15 (-0.02%) 157.20 156.00 - 158.70 0.5316 times
Fri 20 February 2026 157.18 (-1.09%) 158.13 156.54 - 159.51 1.3442 times
Thu 19 February 2026 158.92 (-1.44%) 161.00 158.60 - 162.48 0.5126 times
Wed 18 February 2026 161.25 (0.31%) 161.01 160.00 - 161.99 0.4 times
Tue 17 February 2026 160.75 (0.7%) 159.00 159.00 - 162.80 0.717 times
Mon 16 February 2026 159.63 (-0.97%) 163.55 158.43 - 163.55 0.7528 times
Fri 13 February 2026 161.20 (1.29%) 159.10 156.41 - 162.14 1.2226 times
Thu 12 February 2026 159.15 (-2.61%) 163.00 158.50 - 163.00 1.1237 times
Wed 11 February 2026 163.41 (2.14%) 160.25 158.02 - 164.49 1.589 times
Tue 10 February 2026 159.99 (1%) 159.00 157.62 - 161.22 1.8065 times
Mon 09 February 2026 158.41 (-1.4%) 161.49 157.00 - 163.30 3.2117 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 155.23 and 157.93

Weekly Target 1154.58
Weekly Target 2155.87
Weekly Target 3157.28333333333
Weekly Target 4158.57
Weekly Target 5159.98

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Mon 23 February 2026 157.15 (-0.02%) 157.20 156.00 - 158.70 0.0683 times
Fri 20 February 2026 157.18 (-2.49%) 163.55 156.54 - 163.55 0.4787 times
Fri 13 February 2026 161.20 (0.34%) 161.49 156.41 - 164.49 1.1502 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.8368 times
Fri 30 January 2026 180.87 (12.62%) 162.99 157.61 - 185.77 1.1466 times
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 1.1756 times
Fri 16 January 2026 168.88 (-1.07%) 170.55 164.55 - 171.39 0.6281 times
Fri 09 January 2026 170.71 (-6.92%) 182.99 170.10 - 183.90 0.6978 times
Fri 02 January 2026 183.41 (0.27%) 183.00 177.35 - 184.76 1.0177 times
Fri 26 December 2025 182.91 (0.36%) 182.26 180.26 - 190.52 0.8 times
Fri 19 December 2025 182.26 (2.77%) 179.09 174.20 - 184.75 1.3616 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 140.58 and 172.58

Monthly Target 1135.05
Monthly Target 2146.1
Monthly Target 3167.05
Monthly Target 4178.1
Monthly Target 5199.05

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Mon 23 February 2026 157.15 (-13.11%) 177.00 156.00 - 188.00 0.2361 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2037 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3126 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.563 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.4478 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3741 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2089 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2365 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.213 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2042 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1033 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 139.58 and 172.58

Yearly Target 1133.72
Yearly Target 2145.43
Yearly Target 3166.71666666667
Yearly Target 4178.43
Yearly Target 5199.72

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Mon 23 February 2026 157.15 (-12.97%) 181.80 155.00 - 188.00 0.112 times
Wed 31 December 2025 180.57 (-18.38%) 197.01 132.00 - 244.60 2.6418 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 2.0998 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.5552 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.3611 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.6901 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 1.0242 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.264 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.5235 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.7283 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.8245 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 160.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 23 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 150, while middle bands are at 158 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.

BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.08 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 159.05
12 day DMA 159.81
20 day DMA 165.06
35 day DMA 166.34
50 day DMA 170.94
100 day DMA 181.28
150 day DMA 183.57
200 day DMA 184.89

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA158.55159.25160.28
12 day EMA160.72161.37162.13
20 day EMA162.86163.46164.12
35 day EMA166.97167.55168.16
50 day EMA170.22170.75171.3

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA159.05159.55160.35
12 day SMA159.81160.42161.64
20 day SMA165.06165.21165.38
35 day SMA166.34167.09167.76
50 day SMA170.94171.32171.72
100 day SMA181.28181.47181.67
150 day SMA183.57183.86184.18
200 day SMA184.89184.83184.8

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 11.68 and PE is: 13.45

Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)

Debt: 73.62 in crores

Market capitalization: 770.33

EPS is 10.48 and PE is: 15

Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)

Debt: 44.99 in crores

Market capitalization: 844.55

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top