Munafa Stock Market Course + Intraday & FNO calls 
BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 152.3 and 159.79
| Intraday Target 1 | 150.7 |
| Intraday Target 2 | 153.89 |
| Intraday Target 3 | 158.19 |
| Intraday Target 4 | 161.38 |
| Intraday Target 5 | 165.68 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.08 (-2.48%) | 159.55 | 155.00 - 162.49 | 1.2855 times | Tue 20 January 2026 | 161.07 (-3.63%) | 165.70 | 160.03 - 171.00 | 1.2568 times | Mon 19 January 2026 | 167.13 (-1.04%) | 167.10 | 166.07 - 169.49 | 0.8172 times | Fri 16 January 2026 | 168.88 (1.51%) | 166.99 | 166.99 - 171.39 | 1.4178 times | Wed 14 January 2026 | 166.36 (-0.75%) | 169.10 | 166.00 - 169.19 | 0.9287 times | Tue 13 January 2026 | 167.62 (-0.66%) | 169.50 | 166.00 - 171.35 | 0.5459 times | Mon 12 January 2026 | 168.73 (-1.16%) | 170.55 | 164.55 - 170.66 | 0.9567 times | Fri 09 January 2026 | 170.71 (-2.73%) | 175.51 | 170.10 - 175.75 | 1.5413 times | Thu 08 January 2026 | 175.51 (-2.56%) | 180.12 | 175.20 - 180.98 | 0.7271 times | Wed 07 January 2026 | 180.12 (1.29%) | 179.26 | 177.81 - 180.95 | 0.523 times | Tue 06 January 2026 | 177.83 (-1.08%) | 180.40 | 177.35 - 180.62 | 0.7674 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 148.04 and 164.04
| Weekly Target 1 | 145.03 |
| Weekly Target 2 | 151.05 |
| Weekly Target 3 | 161.02666666667 |
| Weekly Target 4 | 167.05 |
| Weekly Target 5 | 177.03 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.08 (-6.99%) | 167.10 | 155.00 - 171.00 | 0.4463 times | Fri 16 January 2026 | 168.88 (-1.07%) | 170.55 | 164.55 - 171.39 | 0.5113 times | Fri 09 January 2026 | 170.71 (-6.92%) | 182.99 | 170.10 - 183.90 | 0.5681 times | Fri 02 January 2026 | 183.41 (0.27%) | 183.00 | 177.35 - 184.76 | 0.8285 times | Fri 26 December 2025 | 182.91 (0.36%) | 182.26 | 180.26 - 190.52 | 0.6513 times | Fri 19 December 2025 | 182.26 (2.77%) | 179.09 | 174.20 - 184.75 | 1.1085 times | Fri 12 December 2025 | 177.35 (0.25%) | 176.03 | 169.39 - 180.60 | 0.9008 times | Fri 05 December 2025 | 176.91 (-2.5%) | 181.10 | 162.95 - 185.00 | 1.6132 times | Fri 28 November 2025 | 181.45 (-2.43%) | 185.10 | 179.46 - 188.00 | 1.0945 times | Fri 21 November 2025 | 185.97 (-5.96%) | 198.33 | 185.00 - 203.00 | 2.2777 times | Fri 14 November 2025 | 197.76 (-5.56%) | 210.00 | 195.25 - 211.01 | 1.967 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 141.16 and 170.92
| Monthly Target 1 | 135.85 |
| Monthly Target 2 | 146.47 |
| Monthly Target 3 | 165.61333333333 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 195.37 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.08 (-13.01%) | 181.80 | 155.00 - 184.76 | 0.1139 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3198 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5759 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.5964 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.4058 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2138 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2419 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2179 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.2089 times | Wed 30 April 2025 | 151.91 (4.79%) | 147.40 | 132.00 - 174.90 | 0.1057 times | Fri 28 March 2025 | 144.97 (-7.01%) | 156.00 | 142.52 - 167.69 | 0.1704 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 141.16 and 170.92
| Yearly Target 1 | 135.85 |
| Yearly Target 2 | 146.47 |
| Yearly Target 3 | 165.61333333333 |
| Yearly Target 4 | 176.23 |
| Yearly Target 5 | 195.37 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 157.08 (-13.01%) | 181.80 | 155.00 - 184.76 | 0.0286 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.664 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.1175 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5599 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3642 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.7043 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.0329 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2662 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.5279 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.7345 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.8314 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 168.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.3
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 9 points
Upper Bollinger band is at 192 and lower is at 159, while middle bands are at 167 and 184
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.
BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.27 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 164.1 |
| 12 day DMA | 170.07 |
| 20 day DMA | 175.16 |
| 35 day DMA | 176.93 |
| 50 day DMA | 180.96 |
| 100 day DMA | 187.32 |
| 150 day DMA | 188.55 |
| 200 day DMA | 184.14 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.14 | 166.17 | 168.72 |
| 12 day EMA | 168.58 | 170.67 | 172.42 |
| 20 day EMA | 172.34 | 173.95 | 175.31 |
| 35 day EMA | 177.53 | 178.73 | 179.77 |
| 50 day EMA | 181.49 | 182.49 | 183.36 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.1 | 166.21 | 167.74 |
| 12 day SMA | 170.07 | 172.26 | 173.89 |
| 20 day SMA | 175.16 | 176.67 | 177.73 |
| 35 day SMA | 176.93 | 177.44 | 178.02 |
| 50 day SMA | 180.96 | 181.86 | 182.83 |
| 100 day SMA | 187.32 | 187.61 | 187.85 |
| 150 day SMA | 188.55 | 188.74 | 188.91 |
| 200 day SMA | 184.14 | 184.12 | 184.04 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.68 and PE is: 13.45
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
EPS is 10.48 and PE is: 14.99
Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)
Debt: 44.99 in crores
Market capitalization: 844.55
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
