BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 155.23 and 157.93
| Intraday Target 1 | 154.58 |
| Intraday Target 2 | 155.87 |
| Intraday Target 3 | 157.28333333333 |
| Intraday Target 4 | 158.57 |
| Intraday Target 5 | 159.98 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 157.15 (-0.02%) | 157.20 | 156.00 - 158.70 | 0.5316 times | Fri 20 February 2026 | 157.18 (-1.09%) | 158.13 | 156.54 - 159.51 | 1.3442 times | Thu 19 February 2026 | 158.92 (-1.44%) | 161.00 | 158.60 - 162.48 | 0.5126 times | Wed 18 February 2026 | 161.25 (0.31%) | 161.01 | 160.00 - 161.99 | 0.4 times | Tue 17 February 2026 | 160.75 (0.7%) | 159.00 | 159.00 - 162.80 | 0.717 times | Mon 16 February 2026 | 159.63 (-0.97%) | 163.55 | 158.43 - 163.55 | 0.7528 times | Fri 13 February 2026 | 161.20 (1.29%) | 159.10 | 156.41 - 162.14 | 1.2226 times | Thu 12 February 2026 | 159.15 (-2.61%) | 163.00 | 158.50 - 163.00 | 1.1237 times | Wed 11 February 2026 | 163.41 (2.14%) | 160.25 | 158.02 - 164.49 | 1.589 times | Tue 10 February 2026 | 159.99 (1%) | 159.00 | 157.62 - 161.22 | 1.8065 times | Mon 09 February 2026 | 158.41 (-1.4%) | 161.49 | 157.00 - 163.30 | 3.2117 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 155.23 and 157.93
| Weekly Target 1 | 154.58 |
| Weekly Target 2 | 155.87 |
| Weekly Target 3 | 157.28333333333 |
| Weekly Target 4 | 158.57 |
| Weekly Target 5 | 159.98 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 157.15 (-0.02%) | 157.20 | 156.00 - 158.70 | 0.0683 times | Fri 20 February 2026 | 157.18 (-2.49%) | 163.55 | 156.54 - 163.55 | 0.4787 times | Fri 13 February 2026 | 161.20 (0.34%) | 161.49 | 156.41 - 164.49 | 1.1502 times | Fri 06 February 2026 | 160.66 (-11.17%) | 177.00 | 159.20 - 188.00 | 2.8368 times | Fri 30 January 2026 | 180.87 (12.62%) | 162.99 | 157.61 - 185.77 | 1.1466 times | Fri 23 January 2026 | 160.60 (-4.9%) | 167.10 | 155.00 - 172.22 | 1.1756 times | Fri 16 January 2026 | 168.88 (-1.07%) | 170.55 | 164.55 - 171.39 | 0.6281 times | Fri 09 January 2026 | 170.71 (-6.92%) | 182.99 | 170.10 - 183.90 | 0.6978 times | Fri 02 January 2026 | 183.41 (0.27%) | 183.00 | 177.35 - 184.76 | 1.0177 times | Fri 26 December 2025 | 182.91 (0.36%) | 182.26 | 180.26 - 190.52 | 0.8 times | Fri 19 December 2025 | 182.26 (2.77%) | 179.09 | 174.20 - 184.75 | 1.3616 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 140.58 and 172.58
| Monthly Target 1 | 135.05 |
| Monthly Target 2 | 146.1 |
| Monthly Target 3 | 167.05 |
| Monthly Target 4 | 178.1 |
| Monthly Target 5 | 199.05 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 157.15 (-13.11%) | 177.00 | 156.00 - 188.00 | 0.2361 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.2037 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3126 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.563 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.4478 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.3741 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2089 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2365 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.213 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.2042 times | Wed 30 April 2025 | 151.91 (4.79%) | 147.40 | 132.00 - 174.90 | 0.1033 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 139.58 and 172.58
| Yearly Target 1 | 133.72 |
| Yearly Target 2 | 145.43 |
| Yearly Target 3 | 166.71666666667 |
| Yearly Target 4 | 178.43 |
| Yearly Target 5 | 199.72 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 157.15 (-12.97%) | 181.80 | 155.00 - 188.00 | 0.112 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.6418 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.0998 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5552 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3611 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.6901 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.0242 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.264 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.5235 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.7283 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.8245 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 166 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 150, while middle bands are at 158 and 173
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.
BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.08 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 159.05 |
| 12 day DMA | 159.81 |
| 20 day DMA | 165.06 |
| 35 day DMA | 166.34 |
| 50 day DMA | 170.94 |
| 100 day DMA | 181.28 |
| 150 day DMA | 183.57 |
| 200 day DMA | 184.89 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.55 | 159.25 | 160.28 |
| 12 day EMA | 160.72 | 161.37 | 162.13 |
| 20 day EMA | 162.86 | 163.46 | 164.12 |
| 35 day EMA | 166.97 | 167.55 | 168.16 |
| 50 day EMA | 170.22 | 170.75 | 171.3 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.05 | 159.55 | 160.35 |
| 12 day SMA | 159.81 | 160.42 | 161.64 |
| 20 day SMA | 165.06 | 165.21 | 165.38 |
| 35 day SMA | 166.34 | 167.09 | 167.76 |
| 50 day SMA | 170.94 | 171.32 | 171.72 |
| 100 day SMA | 181.28 | 181.47 | 181.67 |
| 150 day SMA | 183.57 | 183.86 | 184.18 |
| 200 day SMA | 184.89 | 184.83 | 184.8 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.68 and PE is: 13.45
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
EPS is 10.48 and PE is: 15
Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)
Debt: 44.99 in crores
Market capitalization: 844.55
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


