BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 175.84 and 181.54
| Intraday Target 1 | 171.49 |
| Intraday Target 2 | 174.48 |
| Intraday Target 3 | 177.19 |
| Intraday Target 4 | 180.18 |
| Intraday Target 5 | 182.89 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.47 (0.41%) | 175.00 | 174.20 - 179.90 | 0.93 times | Wed 17 December 2025 | 176.75 (-1.43%) | 179.70 | 174.50 - 183.19 | 1.8162 times | Tue 16 December 2025 | 179.32 (-1.47%) | 184.75 | 177.45 - 184.75 | 0.5775 times | Mon 15 December 2025 | 181.99 (2.62%) | 179.09 | 177.24 - 183.26 | 0.8486 times | Fri 12 December 2025 | 177.35 (0.58%) | 175.36 | 175.36 - 180.39 | 0.7526 times | Thu 11 December 2025 | 176.33 (-0.5%) | 178.50 | 174.81 - 180.09 | 0.8007 times | Wed 10 December 2025 | 177.21 (-0.88%) | 180.60 | 175.32 - 180.60 | 0.6416 times | Tue 09 December 2025 | 178.79 (2.51%) | 173.55 | 169.39 - 179.90 | 1.1058 times | Mon 08 December 2025 | 174.42 (-1.41%) | 176.03 | 171.00 - 177.70 | 1.3771 times | Fri 05 December 2025 | 176.91 (-1.65%) | 181.85 | 175.20 - 182.17 | 1.1499 times | Thu 04 December 2025 | 179.88 (-1.25%) | 182.21 | 178.80 - 183.74 | 0.6309 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 170.56 and 181.11
| Weekly Target 1 | 168.26 |
| Weekly Target 2 | 172.86 |
| Weekly Target 3 | 178.80666666667 |
| Weekly Target 4 | 183.41 |
| Weekly Target 5 | 189.36 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.47 (0.07%) | 179.09 | 174.20 - 184.75 | 0.0755 times | Fri 12 December 2025 | 177.35 (0.25%) | 176.03 | 169.39 - 180.60 | 0.0846 times | Fri 05 December 2025 | 176.91 (-2.5%) | 181.10 | 162.95 - 185.00 | 0.1515 times | Fri 28 November 2025 | 181.45 (-2.43%) | 185.10 | 179.46 - 188.00 | 0.1028 times | Fri 21 November 2025 | 185.97 (-5.96%) | 198.33 | 185.00 - 203.00 | 0.2139 times | Fri 14 November 2025 | 197.76 (-5.56%) | 210.00 | 195.25 - 211.01 | 0.1847 times | Fri 07 November 2025 | 209.40 (-6.48%) | 225.00 | 205.09 - 225.00 | 0.325 times | Fri 31 October 2025 | 223.91 (-5.1%) | 237.00 | 212.00 - 244.00 | 1.4909 times | Fri 24 October 2025 | 235.94 (36.56%) | 181.00 | 180.05 - 244.60 | 6.9443 times | Fri 17 October 2025 | 172.78 (-6.88%) | 186.47 | 171.90 - 187.90 | 0.4268 times | Fri 10 October 2025 | 185.54 (4.77%) | 179.00 | 173.95 - 187.00 | 0.4946 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 159.19 and 181.24
| Monthly Target 1 | 153.09 |
| Monthly Target 2 | 165.28 |
| Monthly Target 3 | 175.14 |
| Monthly Target 4 | 187.33 |
| Monthly Target 5 | 197.19 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.47 (-2.19%) | 181.10 | 162.95 - 185.00 | 0.2181 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5786 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.627 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.4123 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2147 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.243 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2189 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.2099 times | Wed 30 April 2025 | 151.91 (4.79%) | 147.40 | 132.00 - 174.90 | 0.1061 times | Fri 28 March 2025 | 144.97 (-7.01%) | 156.00 | 142.52 - 167.69 | 0.1712 times | Fri 28 February 2025 | 155.90 (-12.03%) | 199.50 | 152.99 - 214.53 | 0.4507 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 98.44 and 211.04
| Yearly Target 1 | 72.09 |
| Yearly Target 2 | 124.78 |
| Yearly Target 3 | 184.69 |
| Yearly Target 4 | 237.38 |
| Yearly Target 5 | 297.29 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 177.47 (-19.78%) | 197.01 | 132.00 - 244.60 | 2.448 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 1.9648 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5195 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3379 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.5815 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 0.9584 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.247 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.4899 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.6815 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.7715 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 180 and price is deviating by 4 points
Upper Bollinger band is at 187 and lower is at 174, while middle bands are at 177 and 183
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.37 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 178.58 |
| 12 day DMA | 178.22 |
| 20 day DMA | 179.76 |
| 35 day DMA | 190.44 |
| 50 day DMA | 191.95 |
| 100 day DMA | 188.86 |
| 150 day DMA | 190.14 |
| 200 day DMA | 181.87 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178 | 178.27 | 179.03 |
| 12 day EMA | 179.16 | 179.47 | 179.97 |
| 20 day EMA | 181.48 | 181.9 | 182.44 |
| 35 day EMA | 184.69 | 185.12 | 185.61 |
| 50 day EMA | 189.25 | 189.73 | 190.26 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.58 | 178.35 | 178.44 |
| 12 day SMA | 178.22 | 178.53 | 178.38 |
| 20 day SMA | 179.76 | 180.35 | 181.24 |
| 35 day SMA | 190.44 | 191.57 | 192.8 |
| 50 day SMA | 191.95 | 191.95 | 191.94 |
| 100 day SMA | 188.86 | 189.05 | 189.28 |
| 150 day SMA | 190.14 | 190.08 | 190.01 |
| 200 day SMA | 181.87 | 181.83 | 181.78 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.68 and PE is: 15.19
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
EPS is 10.48 and PE is: 16.93
Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)
Debt: 44.99 in crores
Market capitalization: 844.55
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


