ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 159.81 and 173.01

Intraday Target 1150.75
Intraday Target 2155.67
Intraday Target 3163.94666666667
Intraday Target 4168.87
Intraday Target 5177.15

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 23 January 2026 160.60 (0.82%) 159.69 159.02 - 172.22 2.3111 times
Thu 22 January 2026 159.30 (1.41%) 156.15 156.15 - 163.00 0.7417 times
Wed 21 January 2026 157.08 (-2.48%) 159.55 155.00 - 162.49 1.0206 times
Tue 20 January 2026 161.07 (-3.63%) 165.70 160.03 - 171.00 0.9978 times
Mon 19 January 2026 167.13 (-1.04%) 167.10 166.07 - 169.49 0.6489 times
Fri 16 January 2026 168.88 (1.51%) 166.99 166.99 - 171.39 1.1257 times
Wed 14 January 2026 166.36 (-0.75%) 169.10 166.00 - 169.19 0.7374 times
Tue 13 January 2026 167.62 (-0.66%) 169.50 166.00 - 171.35 0.4335 times
Mon 12 January 2026 168.73 (-1.16%) 170.55 164.55 - 170.66 0.7596 times
Fri 09 January 2026 170.71 (-2.73%) 175.51 170.10 - 175.75 1.2237 times
Thu 08 January 2026 175.51 (-2.56%) 180.12 175.20 - 180.98 0.5773 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 149.19 and 166.41

Weekly Target 1145.39
Weekly Target 2152.99
Weekly Target 3162.60666666667
Weekly Target 4170.21
Weekly Target 5179.83

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 0.9105 times
Fri 16 January 2026 168.88 (-1.07%) 170.55 164.55 - 171.39 0.4865 times
Fri 09 January 2026 170.71 (-6.92%) 182.99 170.10 - 183.90 0.5404 times
Fri 02 January 2026 183.41 (0.27%) 183.00 177.35 - 184.76 0.7882 times
Fri 26 December 2025 182.91 (0.36%) 182.26 180.26 - 190.52 0.6196 times
Fri 19 December 2025 182.26 (2.77%) 179.09 174.20 - 184.75 1.0546 times
Fri 12 December 2025 177.35 (0.25%) 176.03 169.39 - 180.60 0.8571 times
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 1.5348 times
Fri 28 November 2025 181.45 (-2.43%) 185.10 179.46 - 188.00 1.0413 times
Fri 21 November 2025 185.97 (-5.96%) 198.33 185.00 - 203.00 2.167 times
Fri 14 November 2025 197.76 (-5.56%) 210.00 195.25 - 211.01 1.8714 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 142.92 and 172.68

Monthly Target 1137.03
Monthly Target 2148.81
Monthly Target 3166.78666666667
Monthly Target 4178.57
Monthly Target 5196.55

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 23 January 2026 160.60 (-11.06%) 181.80 155.00 - 184.76 0.1469 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3188 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.574 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.5744 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.4011 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.213 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2411 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2172 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2082 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1053 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.1699 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 142.92 and 172.68

Yearly Target 1137.03
Yearly Target 2148.81
Yearly Target 3166.78666666667
Yearly Target 4178.57
Yearly Target 5196.55

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 23 January 2026 160.60 (-11.06%) 181.80 155.00 - 184.76 0.0369 times
Wed 31 December 2025 180.57 (-18.38%) 197.01 132.00 - 244.60 2.6618 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 2.1157 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.5594 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.3639 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.7029 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 1.032 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.266 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.5275 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.7339 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.8307 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 166.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.3

Munafa value: 20 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 173 and price is deviating by 9 points

Upper Bollinger band is at 190 and lower is at 156, while middle bands are at 164 and 181

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.

BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhageriaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 164.13 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 161.04
12 day DMA 166.93
20 day DMA 172.45
35 day DMA 175.69
50 day DMA 179.29
100 day DMA 186.73
150 day DMA 188.22
200 day DMA 184.18

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA161.44161.86163.14
12 day EMA166.14167.15168.58
20 day EMA170.08171.08172.32
35 day EMA175.21176.07177.06
50 day EMA179.51180.28181.14

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA161.04162.69164.1
12 day SMA166.93168.36170.07
20 day SMA172.45173.71175.16
35 day SMA175.69176.3176.93
50 day SMA179.29180.15180.96
100 day SMA186.73187.04187.32
150 day SMA188.22188.39188.55
200 day SMA184.18184.16184.14

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 11.68 and PE is: 13.75

Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)

Debt: 73.62 in crores

Market capitalization: 770.33

EPS is 10.48 and PE is: 15.32

Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)

Debt: 44.99 in crores

Market capitalization: 844.55

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top