BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 155.07 and 166.04
| Intraday Target 1 | 153.06 |
| Intraday Target 2 | 157.07 |
| Intraday Target 3 | 164.03333333333 |
| Intraday Target 4 | 168.04 |
| Intraday Target 5 | 175 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.07 (-3.63%) | 165.70 | 160.03 - 171.00 | 1.3255 times | Mon 19 January 2026 | 167.13 (-1.04%) | 167.10 | 166.07 - 169.49 | 0.8619 times | Fri 16 January 2026 | 168.88 (1.51%) | 166.99 | 166.99 - 171.39 | 1.4953 times | Wed 14 January 2026 | 166.36 (-0.75%) | 169.10 | 166.00 - 169.19 | 0.9795 times | Tue 13 January 2026 | 167.62 (-0.66%) | 169.50 | 166.00 - 171.35 | 0.5758 times | Mon 12 January 2026 | 168.73 (-1.16%) | 170.55 | 164.55 - 170.66 | 1.009 times | Fri 09 January 2026 | 170.71 (-2.73%) | 175.51 | 170.10 - 175.75 | 1.6255 times | Thu 08 January 2026 | 175.51 (-2.56%) | 180.12 | 175.20 - 180.98 | 0.7668 times | Wed 07 January 2026 | 180.12 (1.29%) | 179.26 | 177.81 - 180.95 | 0.5516 times | Tue 06 January 2026 | 177.83 (-1.08%) | 180.40 | 177.35 - 180.62 | 0.8093 times | Mon 05 January 2026 | 179.77 (-1.98%) | 182.99 | 179.33 - 183.90 | 0.7568 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 155.07 and 166.04
| Weekly Target 1 | 153.06 |
| Weekly Target 2 | 157.07 |
| Weekly Target 3 | 164.03333333333 |
| Weekly Target 4 | 168.04 |
| Weekly Target 5 | 175 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.07 (-4.62%) | 167.10 | 160.03 - 171.00 | 0.2803 times | Fri 16 January 2026 | 168.88 (-1.07%) | 170.55 | 164.55 - 171.39 | 0.5202 times | Fri 09 January 2026 | 170.71 (-6.92%) | 182.99 | 170.10 - 183.90 | 0.5779 times | Fri 02 January 2026 | 183.41 (0.27%) | 183.00 | 177.35 - 184.76 | 0.8429 times | Fri 26 December 2025 | 182.91 (0.36%) | 182.26 | 180.26 - 190.52 | 0.6626 times | Fri 19 December 2025 | 182.26 (2.77%) | 179.09 | 174.20 - 184.75 | 1.1277 times | Fri 12 December 2025 | 177.35 (0.25%) | 176.03 | 169.39 - 180.60 | 0.9165 times | Fri 05 December 2025 | 176.91 (-2.5%) | 181.10 | 162.95 - 185.00 | 1.6412 times | Fri 28 November 2025 | 181.45 (-2.43%) | 185.10 | 179.46 - 188.00 | 1.1135 times | Fri 21 November 2025 | 185.97 (-5.96%) | 198.33 | 185.00 - 203.00 | 2.3173 times | Fri 14 November 2025 | 197.76 (-5.56%) | 210.00 | 195.25 - 211.01 | 2.0011 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 148.19 and 172.92
| Monthly Target 1 | 143.89 |
| Monthly Target 2 | 152.48 |
| Monthly Target 3 | 168.62 |
| Monthly Target 4 | 177.21 |
| Monthly Target 5 | 193.35 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.07 (-10.8%) | 181.80 | 160.03 - 184.76 | 0.1029 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3202 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5766 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.6038 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.4073 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.214 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2422 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2182 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.2092 times | Wed 30 April 2025 | 151.91 (4.79%) | 147.40 | 132.00 - 174.90 | 0.1058 times | Fri 28 March 2025 | 144.97 (-7.01%) | 156.00 | 142.52 - 167.69 | 0.1706 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 148.19 and 172.92
| Yearly Target 1 | 143.89 |
| Yearly Target 2 | 152.48 |
| Yearly Target 3 | 168.62 |
| Yearly Target 4 | 177.21 |
| Yearly Target 5 | 193.35 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 161.07 (-10.8%) | 181.80 | 160.03 - 184.76 | 0.0258 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.6648 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.1181 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5601 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3643 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.7048 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.0332 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2663 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.5281 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.7347 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.8317 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.3
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 169 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.
BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.51 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 166.21 |
| 12 day DMA | 172.26 |
| 20 day DMA | 176.67 |
| 35 day DMA | 177.44 |
| 50 day DMA | 181.86 |
| 100 day DMA | 187.61 |
| 150 day DMA | 188.74 |
| 200 day DMA | 184.12 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.17 | 168.72 | 169.51 |
| 12 day EMA | 170.67 | 172.42 | 173.38 |
| 20 day EMA | 173.96 | 175.32 | 176.18 |
| 35 day EMA | 179.03 | 180.09 | 180.85 |
| 50 day EMA | 182.82 | 183.71 | 184.39 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.21 | 167.74 | 168.46 |
| 12 day SMA | 172.26 | 173.89 | 175.01 |
| 20 day SMA | 176.67 | 177.73 | 178.24 |
| 35 day SMA | 177.44 | 178.02 | 178.47 |
| 50 day SMA | 181.86 | 182.83 | 183.63 |
| 100 day SMA | 187.61 | 187.85 | 187.96 |
| 150 day SMA | 188.74 | 188.91 | 189.04 |
| 200 day SMA | 184.12 | 184.04 | 183.96 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.68 and PE is: 13.79
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
EPS is 10.48 and PE is: 15.37
Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)
Debt: 44.99 in crores
Market capitalization: 844.55
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


