ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 155.07 and 166.04

Intraday Target 1153.06
Intraday Target 2157.07
Intraday Target 3164.03333333333
Intraday Target 4168.04
Intraday Target 5175

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Tue 20 January 2026 161.07 (-3.63%) 165.70 160.03 - 171.00 1.3255 times
Mon 19 January 2026 167.13 (-1.04%) 167.10 166.07 - 169.49 0.8619 times
Fri 16 January 2026 168.88 (1.51%) 166.99 166.99 - 171.39 1.4953 times
Wed 14 January 2026 166.36 (-0.75%) 169.10 166.00 - 169.19 0.9795 times
Tue 13 January 2026 167.62 (-0.66%) 169.50 166.00 - 171.35 0.5758 times
Mon 12 January 2026 168.73 (-1.16%) 170.55 164.55 - 170.66 1.009 times
Fri 09 January 2026 170.71 (-2.73%) 175.51 170.10 - 175.75 1.6255 times
Thu 08 January 2026 175.51 (-2.56%) 180.12 175.20 - 180.98 0.7668 times
Wed 07 January 2026 180.12 (1.29%) 179.26 177.81 - 180.95 0.5516 times
Tue 06 January 2026 177.83 (-1.08%) 180.40 177.35 - 180.62 0.8093 times
Mon 05 January 2026 179.77 (-1.98%) 182.99 179.33 - 183.90 0.7568 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 155.07 and 166.04

Weekly Target 1153.06
Weekly Target 2157.07
Weekly Target 3164.03333333333
Weekly Target 4168.04
Weekly Target 5175

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Tue 20 January 2026 161.07 (-4.62%) 167.10 160.03 - 171.00 0.2803 times
Fri 16 January 2026 168.88 (-1.07%) 170.55 164.55 - 171.39 0.5202 times
Fri 09 January 2026 170.71 (-6.92%) 182.99 170.10 - 183.90 0.5779 times
Fri 02 January 2026 183.41 (0.27%) 183.00 177.35 - 184.76 0.8429 times
Fri 26 December 2025 182.91 (0.36%) 182.26 180.26 - 190.52 0.6626 times
Fri 19 December 2025 182.26 (2.77%) 179.09 174.20 - 184.75 1.1277 times
Fri 12 December 2025 177.35 (0.25%) 176.03 169.39 - 180.60 0.9165 times
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 1.6412 times
Fri 28 November 2025 181.45 (-2.43%) 185.10 179.46 - 188.00 1.1135 times
Fri 21 November 2025 185.97 (-5.96%) 198.33 185.00 - 203.00 2.3173 times
Fri 14 November 2025 197.76 (-5.56%) 210.00 195.25 - 211.01 2.0011 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 148.19 and 172.92

Monthly Target 1143.89
Monthly Target 2152.48
Monthly Target 3168.62
Monthly Target 4177.21
Monthly Target 5193.35

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Tue 20 January 2026 161.07 (-10.8%) 181.80 160.03 - 184.76 0.1029 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3202 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5766 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.6038 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.4073 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.214 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2422 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2182 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2092 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1058 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.1706 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 148.19 and 172.92

Yearly Target 1143.89
Yearly Target 2152.48
Yearly Target 3168.62
Yearly Target 4177.21
Yearly Target 5193.35

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Tue 20 January 2026 161.07 (-10.8%) 181.80 160.03 - 184.76 0.0258 times
Wed 31 December 2025 180.57 (-18.38%) 197.01 132.00 - 244.60 2.6648 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 2.1181 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.5601 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.3643 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.7048 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 1.0332 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.2663 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.5281 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.7347 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.8317 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 170.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 163.3

Munafa value: 25 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 8 points

Upper Bollinger band is at 193 and lower is at 162, while middle bands are at 169 and 185

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.

BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.51 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 166.21
12 day DMA 172.26
20 day DMA 176.67
35 day DMA 177.44
50 day DMA 181.86
100 day DMA 187.61
150 day DMA 188.74
200 day DMA 184.12

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA166.17168.72169.51
12 day EMA170.67172.42173.38
20 day EMA173.96175.32176.18
35 day EMA179.03180.09180.85
50 day EMA182.82183.71184.39

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA166.21167.74168.46
12 day SMA172.26173.89175.01
20 day SMA176.67177.73178.24
35 day SMA177.44178.02178.47
50 day SMA181.86182.83183.63
100 day SMA187.61187.85187.96
150 day SMA188.74188.91189.04
200 day SMA184.12184.04183.96

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 11.68 and PE is: 13.79

Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)

Debt: 73.62 in crores

Market capitalization: 770.33

EPS is 10.48 and PE is: 15.37

Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)

Debt: 44.99 in crores

Market capitalization: 844.55

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top