ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 167.94 and 172.34

Intraday Target 1164.69
Intraday Target 2166.78
Intraday Target 3169.08666666667
Intraday Target 4171.18
Intraday Target 5173.49

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 16 January 2026 168.88 (1.51%) 166.99 166.99 - 171.39 1.5548 times
Wed 14 January 2026 166.36 (-0.75%) 169.10 166.00 - 169.19 1.0185 times
Tue 13 January 2026 167.62 (-0.66%) 169.50 166.00 - 171.35 0.5987 times
Mon 12 January 2026 168.73 (-1.16%) 170.55 164.55 - 170.66 1.0492 times
Fri 09 January 2026 170.71 (-2.73%) 175.51 170.10 - 175.75 1.6902 times
Thu 08 January 2026 175.51 (-2.56%) 180.12 175.20 - 180.98 0.7973 times
Wed 07 January 2026 180.12 (1.29%) 179.26 177.81 - 180.95 0.5735 times
Tue 06 January 2026 177.83 (-1.08%) 180.40 177.35 - 180.62 0.8415 times
Mon 05 January 2026 179.77 (-1.98%) 182.99 179.33 - 183.90 0.787 times
Fri 02 January 2026 183.41 (1.54%) 181.49 180.11 - 184.76 1.0893 times
Thu 01 January 2026 180.63 (0.03%) 181.80 178.20 - 181.80 0.6862 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 163.3 and 170.14

Weekly Target 1161.43
Weekly Target 2165.16
Weekly Target 3168.27333333333
Weekly Target 4172
Weekly Target 5175.11

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 16 January 2026 168.88 (-1.07%) 170.55 164.55 - 171.39 0.4438 times
Fri 09 January 2026 170.71 (-6.92%) 182.99 170.10 - 183.90 0.4931 times
Fri 02 January 2026 183.41 (0.27%) 183.00 177.35 - 184.76 0.7191 times
Fri 26 December 2025 182.91 (0.36%) 182.26 180.26 - 190.52 0.5653 times
Fri 19 December 2025 182.26 (2.77%) 179.09 174.20 - 184.75 0.9621 times
Fri 12 December 2025 177.35 (0.25%) 176.03 169.39 - 180.60 0.7819 times
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 1.4002 times
Fri 28 November 2025 181.45 (-2.43%) 185.10 179.46 - 188.00 0.95 times
Fri 21 November 2025 185.97 (-5.96%) 198.33 185.00 - 203.00 1.9771 times
Fri 14 November 2025 197.76 (-5.56%) 210.00 195.25 - 211.01 1.7073 times
Fri 07 November 2025 209.40 (-6.48%) 225.00 205.09 - 225.00 3.0041 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 156.61 and 176.82

Monthly Target 1152.52
Monthly Target 2160.7
Monthly Target 3172.73
Monthly Target 4180.91
Monthly Target 5192.94

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 16 January 2026 168.88 (-6.47%) 181.80 164.55 - 184.76 0.085 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3208 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5776 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.6157 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.4099 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2144 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2426 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.2186 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2095 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.106 times
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.1709 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 156.61 and 176.82

Yearly Target 1152.52
Yearly Target 2160.7
Yearly Target 3172.73
Yearly Target 4180.91
Yearly Target 5192.94

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 16 January 2026 168.88 (-6.47%) 181.80 164.55 - 184.76 0.0213 times
Wed 31 December 2025 180.57 (-18.38%) 197.01 132.00 - 244.60 2.666 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 2.119 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.5603 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.3644 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.7056 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 1.0336 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.2664 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.5283 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.735 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.832 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 173.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 179 and price is deviating by 7 points

Upper Bollinger band is at 192 and lower is at 166, while middle bands are at 172 and 185

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.

BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhageriaIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.21 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 168.46
12 day DMA 175.01
20 day DMA 178.24
35 day DMA 178.47
50 day DMA 183.63
100 day DMA 187.96
150 day DMA 189.04
200 day DMA 183.96

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA169.51169.83171.57
12 day EMA173.38174.2175.63
20 day EMA176.19176.96178.08
35 day EMA181.24181.97182.89
50 day EMA184.91185.56186.34

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA168.46169.79172.54
12 day SMA175.01175.96177.13
20 day SMA178.24178.64179.29
35 day SMA178.47178.93179.42
50 day SMA183.63184.52185.39
100 day SMA187.96188.03188.09
150 day SMA189.04189.17189.33
200 day SMA183.96183.87183.82

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 11.68 and PE is: 14.46

Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)

Debt: 73.62 in crores

Market capitalization: 770.33

EPS is 10.48 and PE is: 16.11

Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)

Debt: 44.99 in crores

Market capitalization: 844.55

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top