BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 139.31 and 149.38

Intraday Target 1137.42
Intraday Target 2141.2
Intraday Target 3147.49333333333
Intraday Target 4151.27
Intraday Target 5157.56

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Fri 28 March 2025 144.97 (-3.08%) 147.65 143.72 - 153.79 1.7931 times
Thu 27 March 2025 149.57 (-1.59%) 151.99 148.00 - 153.39 1.1958 times
Wed 26 March 2025 151.98 (-2.02%) 157.35 150.35 - 159.80 0.8576 times
Tue 25 March 2025 155.11 (-4.45%) 163.89 153.80 - 165.08 1.1996 times
Mon 24 March 2025 162.34 (2.94%) 159.95 159.95 - 164.90 0.8149 times
Fri 21 March 2025 157.70 (0.74%) 155.27 155.27 - 161.56 1.2295 times
Thu 20 March 2025 156.54 (-0.98%) 157.85 155.40 - 162.43 0.8388 times
Wed 19 March 2025 158.09 (3.85%) 153.79 153.78 - 159.72 0.6457 times
Tue 18 March 2025 152.23 (3.36%) 148.72 148.72 - 154.25 0.377 times
Mon 17 March 2025 147.28 (-2.17%) 148.01 145.00 - 153.79 1.048 times
Thu 13 March 2025 150.55 (-3.72%) 158.65 148.00 - 158.65 1.3796 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 133.67 and 155.03

Weekly Target 1129.9
Weekly Target 2137.43
Weekly Target 3151.25666666667
Weekly Target 4158.79
Weekly Target 5172.62

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Fri 28 March 2025 144.97 (-8.07%) 159.95 143.72 - 165.08 0.8526 times
Fri 21 March 2025 157.70 (4.75%) 148.01 145.00 - 162.43 0.6021 times
Thu 13 March 2025 150.55 (-8.97%) 167.69 148.00 - 167.69 0.5119 times
Fri 07 March 2025 165.39 (6.09%) 156.00 142.52 - 166.99 0.4882 times
Fri 28 February 2025 155.90 (-10.6%) 175.00 152.99 - 175.00 0.3463 times
Fri 21 February 2025 174.39 (0.34%) 173.80 158.80 - 179.45 0.6039 times
Fri 14 February 2025 173.80 (-12.42%) 195.55 168.99 - 203.80 0.6331 times
Fri 07 February 2025 198.44 (11.98%) 199.50 191.00 - 214.53 4.879 times
Fri 31 January 2025 177.21 (2.98%) 172.00 154.10 - 178.46 0.6239 times
Fri 24 January 2025 172.09 (-3.55%) 182.70 170.00 - 188.00 0.4591 times
Fri 17 January 2025 178.43 (0.96%) 197.01 173.00 - 197.01 0.5252 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 131.16 and 156.33

Monthly Target 1126.56
Monthly Target 2135.76
Monthly Target 3151.72666666667
Monthly Target 4160.93
Monthly Target 5176.9

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 28 March 2025 144.97 (-7.01%) 156.00 142.52 - 167.69 0.2158 times
Fri 28 February 2025 155.90 (-12.03%) 199.50 152.99 - 214.53 0.5682 times
Fri 31 January 2025 177.21 (-19.9%) 197.01 154.10 - 197.01 0.169 times
Wed 09 October 2024 221.24 (-7.57%) 240.56 208.51 - 249.00 0.2123 times
Mon 30 September 2024 239.36 (0.44%) 238.32 229.00 - 287.40 1.0748 times
Fri 30 August 2024 238.32 (35.58%) 175.78 159.20 - 245.90 5.6109 times
Wed 31 July 2024 175.78 (3.65%) 170.25 153.66 - 181.50 0.4637 times
Fri 28 June 2024 169.59 (10.73%) 160.10 140.00 - 176.99 0.3679 times
Fri 31 May 2024 153.15 (-12.11%) 176.65 151.40 - 177.35 0.2872 times
Tue 30 April 2024 174.25 (20.21%) 147.10 147.10 - 190.40 1.0301 times
Thu 28 March 2024 144.95 (-21.65%) 185.60 140.45 - 195.95 0.5966 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 107.74 and 179.75

Yearly Target 195.33
Yearly Target 2120.15
Yearly Target 3167.34
Yearly Target 4192.16
Yearly Target 5239.35

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Fri 28 March 2025 144.97 (-34.47%) 197.01 142.52 - 214.53 0.22 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 2.7651 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.6523 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.4243 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.9856 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 1.2033 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.3102 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.615 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.8557 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.9686 times
Fri 28 March 2025 (0%) - 0 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 153.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 151.35

Munafa value: 25 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 6 points

Upper Bollinger band is at 166 and lower is at 145, while middle bands are at 150 and 161

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.

BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhageriaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.65 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 152.79
12 day DMA 153.56
20 day DMA 154.98
35 day DMA 164.69
50 day DMA 169.08
100 day DMA 194.61
150 day DMA 185.09
200 day DMA 180.04

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA150.63153.46155.4
12 day EMA153.86155.48156.56
20 day EMA156.87158.12159.02
35 day EMA162.47163.5164.32
50 day EMA168.85169.82170.65

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA152.79155.34156.73
12 day SMA153.56154.57155.2
20 day SMA154.98155.99156.94
35 day SMA164.69166.22167.65
50 day SMA169.08169.78170.37
100 day SMA194.61194.81194.93
150 day SMA185.09185.19185.32
200 day SMA180.04180.12180.22

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 7.55 and PE is: 19.2

Last quarter profit: (December 2024 quarter) 12.94 crores (55.53%)

Debt: 11.36 in crores

Market capitalization: 686.61

EPS is 6.49 and PE is: 22.34

Last quarter profit: (September 2024 quarter) 6.73 crores (137.81%)

Debt: 11.36 in crores

Market capitalization: 878.60

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top