Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BGRENERGY
- Forcast & Targets BGRENERGY
- BGRENERGY Experts view
- Tomorrow's Movement BGRENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 330.43 and 341.38
| Intraday Target 1 | 328.3 |
| Intraday Target 2 | 332.55 |
| Intraday Target 3 | 339.25 |
| Intraday Target 4 | 343.5 |
| Intraday Target 5 | 350.2 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.80 (-2.63%) | 345.95 | 335.00 - 345.95 | 0.764 times | Thu 12 February 2026 | 345.90 (-1.33%) | 355.00 | 345.20 - 359.70 | 0.665 times | Wed 11 February 2026 | 350.55 (4.07%) | 334.15 | 334.15 - 353.00 | 1.1966 times | Tue 10 February 2026 | 336.85 (-0.27%) | 338.00 | 335.45 - 342.25 | 0.5546 times | Mon 09 February 2026 | 337.75 (2.71%) | 328.85 | 319.90 - 345.25 | 1.7247 times | Fri 06 February 2026 | 328.85 (-0.53%) | 336.00 | 325.00 - 338.30 | 0.403 times | Thu 05 February 2026 | 330.60 (-2.2%) | 343.20 | 328.00 - 346.45 | 0.7906 times | Wed 04 February 2026 | 338.05 (1.26%) | 321.60 | 318.00 - 344.00 | 1.8517 times | Tue 03 February 2026 | 333.85 (3.17%) | 339.75 | 325.95 - 339.75 | 1.0429 times | Mon 02 February 2026 | 323.60 (-2.57%) | 338.00 | 316.65 - 338.00 | 1.0069 times | Sun 01 February 2026 | 332.15 (-4.79%) | 348.85 | 331.45 - 354.60 | 1.0933 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY are 328.35 and 368.15
| Weekly Target 1 | 299 |
| Weekly Target 2 | 317.9 |
| Weekly Target 3 | 338.8 |
| Weekly Target 4 | 357.7 |
| Weekly Target 5 | 378.6 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.80 (2.42%) | 328.85 | 319.90 - 359.70 | 0.2819 times | Fri 06 February 2026 | 328.85 (-5.73%) | 348.85 | 316.65 - 354.60 | 0.3557 times | Fri 30 January 2026 | 348.85 (3.39%) | 337.40 | 316.40 - 367.00 | 0.3174 times | Fri 23 January 2026 | 337.40 (0.07%) | 354.00 | 331.05 - 371.70 | 0.543 times | Fri 16 January 2026 | 337.15 (85.93%) | 320.35 | 316.10 - 337.85 | 0.1449 times | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 0.3509 times | Fri 22 August 2025 | 172.70 (53.7%) | 109.33 | 109.33 - 172.70 | 3.3755 times | Thu 14 August 2025 | 112.36 (-10.83%) | 124.41 | 110.00 - 127.00 | 0.5097 times | Fri 08 August 2025 | 126.00 (108.06%) | 101.65 | 101.65 - 135.00 | 1.164 times | Wed 11 December 2024 | 60.56 (26.85%) | 49.90 | 48.51 - 60.56 | 2.957 times | Fri 06 December 2024 | 47.74 (23.71%) | 38.09 | 38.01 - 47.74 | 0.7606 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY are 305.2 and 348.25
| Monthly Target 1 | 294.67 |
| Monthly Target 2 | 315.73 |
| Monthly Target 3 | 337.71666666667 |
| Monthly Target 4 | 358.78 |
| Monthly Target 5 | 380.77 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.80 (-3.45%) | 348.85 | 316.65 - 359.70 | 0.0643 times | Fri 30 January 2026 | 348.85 (92.38%) | 320.35 | 316.10 - 371.70 | 0.1014 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.5446 times | Wed 11 December 2024 | 60.56 (56.93%) | 38.09 | 38.01 - 60.56 | 0.3749 times | Fri 29 November 2024 | 38.59 (-5.04%) | 40.90 | 34.90 - 44.70 | 0.1636 times | Thu 31 October 2024 | 40.64 (-21.16%) | 34.50 | 34.50 - 42.19 | 0.0939 times | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 0.4776 times | Thu 29 February 2024 | 49.50 (-47.42%) | 94.85 | 49.40 - 119.50 | 4.5998 times | Wed 31 January 2024 | 94.15 (-3.14%) | 98.15 | 86.10 - 104.45 | 1.4287 times | Fri 29 December 2023 | 97.20 (11.15%) | 88.00 | 85.10 - 119.25 | 2.1511 times | Thu 30 November 2023 | 87.45 (15.14%) | 76.30 | 72.00 - 97.70 | 1.2706 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY are 326.45 and 382.05
| Yearly Target 1 | 285.93 |
| Yearly Target 2 | 311.37 |
| Yearly Target 3 | 341.53333333333 |
| Yearly Target 4 | 366.97 |
| Yearly Target 5 | 397.13 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 336.80 (85.74%) | 320.35 | 316.10 - 371.70 | 0.0457 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.1501 times | Wed 11 December 2024 | 60.56 (-37.7%) | 98.15 | 34.50 - 119.50 | 1.9678 times | Fri 29 December 2023 | 97.20 (66.87%) | 58.70 | 44.25 - 119.25 | 2.1307 times | Fri 30 December 2022 | 58.25 (-32.11%) | 93.40 | 56.10 - 124.20 | 1.2567 times | Fri 31 December 2021 | 85.80 (62.04%) | 42.90 | 40.75 - 85.80 | 1.3202 times | Wed 16 December 2020 | 52.95 (49.15%) | 35.55 | 19.00 - 65.35 | 1.0737 times | Tue 31 December 2019 | 35.50 (-41.95%) | 61.10 | 27.75 - 73.25 | 0.4667 times | Mon 31 December 2018 | 61.15 (-55.51%) | 138.80 | 50.10 - 155.65 | 0.6034 times | Fri 29 December 2017 | 137.45 (21.64%) | 114.80 | 112.50 - 184.80 | 0.9851 times | Fri 30 December 2016 | 113.00 (-14.85%) | 133.00 | 89.05 - 139.00 | 0.6296 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 335.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 12 points
Upper Bollinger band is at 364 and lower is at 318, while middle bands are at 330 and 352
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337 and BgrEnergy BGRENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY stock. Volume based technical analysis of BgrEnergy BGRENERGY stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY
DMA (daily moving average) of Bgr Energy BGRENERGY
| DMA period | DMA value |
| 5 day DMA | 341.57 |
| 12 day DMA | 336.98 |
| 20 day DMA | 340.46 |
| 35 day DMA | 275.76 |
| 50 day DMA | 211.85 |
| 100 day DMA | 141.27 |
| 150 day DMA | 124.4 |
| 200 day DMA | 111.33 |
EMA (exponential moving average) of Bgr Energy BGRENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.31 | 342.07 | 340.15 |
| 12 day EMA | 335.22 | 334.93 | 332.94 |
| 20 day EMA | 318.36 | 316.42 | 313.32 |
| 35 day EMA | 267.41 | 263.33 | 258.47 |
| 50 day EMA | 210.42 | 205.26 | 199.52 |
SMA (simple moving average) of Bgr Energy BGRENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.57 | 339.98 | 336.92 |
| 12 day SMA | 336.98 | 338.08 | 337.35 |
| 20 day SMA | 340.46 | 340.48 | 339.24 |
| 35 day SMA | 275.76 | 269.66 | 262.97 |
| 50 day SMA | 211.85 | 205.87 | 199.7 |
| 100 day SMA | 141.27 | 138.87 | 136.4 |
| 150 day SMA | 124.4 | 122.65 | 120.84 |
| 200 day SMA | 111.33 | 109.97 | 108.56 |
Fundamentals, profit and EPS of Bgr Energy BGRENERGY
EPS is -47.20 and PE is: -7.14
Last quarter profit: (December 2022 quarter) -59.22 crores (0.77%)
Debt: 1909.29 in crores
Market capitalization: 378.84
EPS is -47.26 and PE is: -7.13
Last quarter profit: (September 2022 quarter) -122.25 crores (-4704.15%)
Debt: 1909.29 in crores
Market capitalization: 493.93
Videos related to: BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
