Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BGRENERGY
- Forcast & Targets BGRENERGY
- BGRENERGY Experts view
- Tomorrow's Movement BGRENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 319.2 and 329.8
| Intraday Target 1 | 311.5 |
| Intraday Target 2 | 316.3 |
| Intraday Target 3 | 322.1 |
| Intraday Target 4 | 326.9 |
| Intraday Target 5 | 332.7 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 321.10 (0.16%) | 320.60 | 317.30 - 327.90 | 0.0756 times | Tue 13 January 2026 | 320.60 (-3.2%) | 331.30 | 319.60 - 337.85 | 0.0748 times | Mon 12 January 2026 | 331.20 (82.65%) | 320.35 | 316.10 - 335.00 | 0.146 times | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 0.8815 times | Fri 22 August 2025 | 172.70 (5%) | 172.70 | 167.50 - 172.70 | 1.0003 times | Thu 21 August 2025 | 164.48 (10%) | 164.48 | 161.00 - 164.48 | 1.0867 times | Wed 20 August 2025 | 149.53 (10%) | 145.00 | 142.74 - 149.53 | 2.6152 times | Tue 19 August 2025 | 135.94 (9.99%) | 126.40 | 125.00 - 135.94 | 2.7774 times | Mon 18 August 2025 | 123.59 (9.99%) | 109.33 | 109.33 - 123.59 | 1.0011 times | Thu 14 August 2025 | 112.36 (-6.49%) | 122.49 | 110.00 - 122.50 | 0.3414 times | Wed 13 August 2025 | 120.16 (-0.89%) | 120.00 | 117.94 - 123.00 | 0.167 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY are 318.6 and 340.35
| Weekly Target 1 | 303.27 |
| Weekly Target 2 | 312.18 |
| Weekly Target 3 | 325.01666666667 |
| Weekly Target 4 | 333.93 |
| Weekly Target 5 | 346.77 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 321.10 (77.08%) | 320.35 | 316.10 - 337.85 | 0.1154 times | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 0.3433 times | Fri 22 August 2025 | 172.70 (53.7%) | 109.33 | 109.33 - 172.70 | 3.3023 times | Thu 14 August 2025 | 112.36 (-10.83%) | 124.41 | 110.00 - 127.00 | 0.4986 times | Fri 08 August 2025 | 126.00 (108.06%) | 101.65 | 101.65 - 135.00 | 1.1388 times | Wed 11 December 2024 | 60.56 (26.85%) | 49.90 | 48.51 - 60.56 | 2.8929 times | Fri 06 December 2024 | 47.74 (23.71%) | 38.09 | 38.01 - 47.74 | 0.7441 times | Fri 29 November 2024 | 38.59 (5.01%) | 38.30 | 37.43 - 39.94 | 0.3098 times | Fri 22 November 2024 | 36.75 (2.4%) | 36.97 | 34.90 - 37.68 | 0.3505 times | Thu 14 November 2024 | 35.89 (-12.53%) | 41.03 | 35.17 - 42.00 | 0.3044 times | Fri 08 November 2024 | 41.03 (-7.49%) | 44.00 | 40.75 - 44.35 | 0.4681 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY are 318.6 and 340.35
| Monthly Target 1 | 303.27 |
| Monthly Target 2 | 312.18 |
| Monthly Target 3 | 325.01666666667 |
| Monthly Target 4 | 333.93 |
| Monthly Target 5 | 346.77 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 321.10 (77.08%) | 320.35 | 316.10 - 337.85 | 0.0107 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.4899 times | Wed 11 December 2024 | 60.56 (56.93%) | 38.09 | 38.01 - 60.56 | 0.3373 times | Fri 29 November 2024 | 38.59 (-5.04%) | 40.90 | 34.90 - 44.70 | 0.1472 times | Thu 31 October 2024 | 40.64 (-21.16%) | 34.50 | 34.50 - 42.19 | 0.0845 times | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 0.4296 times | Thu 29 February 2024 | 49.50 (-47.42%) | 94.85 | 49.40 - 119.50 | 4.1377 times | Wed 31 January 2024 | 94.15 (-3.14%) | 98.15 | 86.10 - 104.45 | 1.2852 times | Fri 29 December 2023 | 97.20 (11.15%) | 88.00 | 85.10 - 119.25 | 1.935 times | Thu 30 November 2023 | 87.45 (15.14%) | 76.30 | 72.00 - 97.70 | 1.1429 times | Tue 31 October 2023 | 75.95 (6.37%) | 71.35 | 68.05 - 86.65 | 1.2349 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY are 318.6 and 340.35
| Yearly Target 1 | 303.27 |
| Yearly Target 2 | 312.18 |
| Yearly Target 3 | 325.01666666667 |
| Yearly Target 4 | 333.93 |
| Yearly Target 5 | 346.77 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 321.10 (77.08%) | 320.35 | 316.10 - 337.85 | 0.0033 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.1508 times | Wed 11 December 2024 | 60.56 (-37.7%) | 98.15 | 34.50 - 119.50 | 1.9761 times | Fri 29 December 2023 | 97.20 (66.87%) | 58.70 | 44.25 - 119.25 | 2.1398 times | Fri 30 December 2022 | 58.25 (-32.11%) | 93.40 | 56.10 - 124.20 | 1.262 times | Fri 31 December 2021 | 85.80 (62.04%) | 42.90 | 40.75 - 85.80 | 1.3258 times | Wed 16 December 2020 | 52.95 (49.15%) | 35.55 | 19.00 - 65.35 | 1.0783 times | Tue 31 December 2019 | 35.50 (-41.95%) | 61.10 | 27.75 - 73.25 | 0.4686 times | Mon 31 December 2018 | 61.15 (-55.51%) | 138.80 | 50.10 - 155.65 | 0.606 times | Fri 29 December 2017 | 137.45 (21.64%) | 114.80 | 112.50 - 184.80 | 0.9893 times | Fri 30 December 2016 | 113.00 (-14.85%) | 133.00 | 89.05 - 139.00 | 0.6323 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 211.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.6
Tomorrow's movement Prediction of Bgr Energy BGRENERGY is strongly bullish. It has broken a strong resistance of 175 and is expected to move up further.
Munafa value: 84 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 78 points
Upper Bollinger band is at 309 and lower is at -2, while middle bands are at 76 and 232
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BgrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BgrEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.86 and BgrEnergy BGRENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY stock. Volume based technical analysis of BgrEnergy BGRENERGY stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY
DMA (daily moving average) of Bgr Energy BGRENERGY
| DMA period | DMA value |
| 5 day DMA | 265.39 |
| 12 day DMA | 187.85 |
| 20 day DMA | 153.36 |
| 35 day DMA | 104.75 |
| 50 day DMA | 85.53 |
| 100 day DMA | 90 |
| 150 day DMA | 87.53 |
| 200 day DMA | 82.06 |
EMA (exponential moving average) of Bgr Energy BGRENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.5 | 252.7 | 218.75 |
| 12 day EMA | 211.75 | 191.88 | 168.48 |
| 20 day EMA | 172.72 | 157.11 | 139.91 |
| 35 day EMA | 133.83 | 122.8 | 111.16 |
| 50 day EMA | 102.37 | 93.45 | 84.18 |
SMA (simple moving average) of Bgr Energy BGRENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.39 | 234.06 | 199.85 |
| 12 day SMA | 187.85 | 171.51 | 155.29 |
| 20 day SMA | 153.36 | 139.92 | 126.28 |
| 35 day SMA | 104.75 | 96.6 | 88.5 |
| 50 day SMA | 85.53 | 80.1 | 74.78 |
| 100 day SMA | 90 | 87.87 | 85.76 |
| 150 day SMA | 87.53 | 85.87 | 84.19 |
| 200 day SMA | 82.06 | 80.75 | 79.44 |
Fundamentals, profit and EPS of Bgr Energy BGRENERGY
EPS is -47.20 and PE is: -6.8
Last quarter profit: (December 2022 quarter) -59.22 crores (0.77%)
Debt: 1909.29 in crores
Market capitalization: 378.84
EPS is -47.26 and PE is: -6.79
Last quarter profit: (September 2022 quarter) -122.25 crores (-4704.15%)
Debt: 1909.29 in crores
Market capitalization: 493.93
Videos related to: BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
