Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BGRENERGY
- Forcast & Targets BGRENERGY
- BGRENERGY Experts view
- Tomorrow's Movement BGRENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 315.68 and 338.43
| Intraday Target 1 | 310.95 |
| Intraday Target 2 | 320.4 |
| Intraday Target 3 | 333.7 |
| Intraday Target 4 | 343.15 |
| Intraday Target 5 | 356.45 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.85 (-1.57%) | 347.00 | 324.25 - 347.00 | 1.2901 times | Thu 19 February 2026 | 335.10 (-3.08%) | 345.75 | 328.50 - 345.75 | 2.2811 times | Wed 18 February 2026 | 345.75 (4.9%) | 330.50 | 326.80 - 346.05 | 1.3044 times | Tue 17 February 2026 | 329.60 (-0.27%) | 331.15 | 325.60 - 337.95 | 0.3659 times | Mon 16 February 2026 | 330.50 (-1.87%) | 333.30 | 328.20 - 339.90 | 0.3943 times | Fri 13 February 2026 | 336.80 (-2.63%) | 345.95 | 335.00 - 345.95 | 0.6798 times | Thu 12 February 2026 | 345.90 (-1.33%) | 355.00 | 345.20 - 359.70 | 0.5917 times | Wed 11 February 2026 | 350.55 (4.07%) | 334.15 | 334.15 - 353.00 | 1.0647 times | Tue 10 February 2026 | 336.85 (-0.27%) | 338.00 | 335.45 - 342.25 | 0.4935 times | Mon 09 February 2026 | 337.75 (2.71%) | 328.85 | 319.90 - 345.25 | 1.5346 times | Fri 06 February 2026 | 328.85 (-0.53%) | 336.00 | 325.00 - 338.30 | 0.3585 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY are 315.68 and 338.43
| Weekly Target 1 | 310.95 |
| Weekly Target 2 | 320.4 |
| Weekly Target 3 | 333.7 |
| Weekly Target 4 | 343.15 |
| Weekly Target 5 | 356.45 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.85 (-2.06%) | 333.30 | 324.25 - 347.00 | 0.4915 times | Fri 13 February 2026 | 336.80 (2.42%) | 328.85 | 319.90 - 359.70 | 0.3806 times | Fri 06 February 2026 | 328.85 (-5.73%) | 348.85 | 316.65 - 354.60 | 0.4802 times | Fri 30 January 2026 | 348.85 (3.39%) | 337.40 | 316.40 - 367.00 | 0.4286 times | Fri 23 January 2026 | 337.40 (0.07%) | 354.00 | 331.05 - 371.70 | 0.7331 times | Fri 16 January 2026 | 337.15 (85.93%) | 320.35 | 316.10 - 337.85 | 0.1957 times | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 0.4737 times | Fri 22 August 2025 | 172.70 (53.7%) | 109.33 | 109.33 - 172.70 | 4.5572 times | Thu 14 August 2025 | 112.36 (-10.83%) | 124.41 | 110.00 - 127.00 | 0.6881 times | Fri 08 August 2025 | 126.00 (108.06%) | 101.65 | 101.65 - 135.00 | 1.5715 times | Wed 11 December 2024 | 60.56 (26.85%) | 49.90 | 48.51 - 60.56 | 3.9922 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY are 301.73 and 344.78
| Monthly Target 1 | 292.35 |
| Monthly Target 2 | 311.1 |
| Monthly Target 3 | 335.4 |
| Monthly Target 4 | 354.15 |
| Monthly Target 5 | 378.45 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.85 (-5.45%) | 348.85 | 316.65 - 359.70 | 0.1006 times | Fri 30 January 2026 | 348.85 (92.38%) | 320.35 | 316.10 - 371.70 | 0.101 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.5426 times | Wed 11 December 2024 | 60.56 (56.93%) | 38.09 | 38.01 - 60.56 | 0.3736 times | Fri 29 November 2024 | 38.59 (-5.04%) | 40.90 | 34.90 - 44.70 | 0.163 times | Thu 31 October 2024 | 40.64 (-21.16%) | 34.50 | 34.50 - 42.19 | 0.0935 times | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 0.4758 times | Thu 29 February 2024 | 49.50 (-47.42%) | 94.85 | 49.40 - 119.50 | 4.583 times | Wed 31 January 2024 | 94.15 (-3.14%) | 98.15 | 86.10 - 104.45 | 1.4235 times | Fri 29 December 2023 | 97.20 (11.15%) | 88.00 | 85.10 - 119.25 | 2.1433 times | Thu 30 November 2023 | 87.45 (15.14%) | 76.30 | 72.00 - 97.70 | 1.2659 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY are 322.98 and 378.58
| Yearly Target 1 | 283.62 |
| Yearly Target 2 | 306.73 |
| Yearly Target 3 | 339.21666666667 |
| Yearly Target 4 | 362.33 |
| Yearly Target 5 | 394.82 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.85 (81.91%) | 320.35 | 316.10 - 371.70 | 0.0557 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.15 times | Wed 11 December 2024 | 60.56 (-37.7%) | 98.15 | 34.50 - 119.50 | 1.9658 times | Fri 29 December 2023 | 97.20 (66.87%) | 58.70 | 44.25 - 119.25 | 2.1285 times | Fri 30 December 2022 | 58.25 (-32.11%) | 93.40 | 56.10 - 124.20 | 1.2554 times | Fri 31 December 2021 | 85.80 (62.04%) | 42.90 | 40.75 - 85.80 | 1.3188 times | Wed 16 December 2020 | 52.95 (49.15%) | 35.55 | 19.00 - 65.35 | 1.0726 times | Tue 31 December 2019 | 35.50 (-41.95%) | 61.10 | 27.75 - 73.25 | 0.4662 times | Mon 31 December 2018 | 61.15 (-55.51%) | 138.80 | 50.10 - 155.65 | 0.6028 times | Fri 29 December 2017 | 137.45 (21.64%) | 114.80 | 112.50 - 184.80 | 0.9841 times | Fri 30 December 2016 | 113.00 (-14.85%) | 133.00 | 89.05 - 139.00 | 0.629 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 334.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 337 and price is deviating by 9 points
Upper Bollinger band is at 353 and lower is at 320, while middle bands are at 328 and 345
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 338.32 and BgrEnergy BGRENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY stock. Volume based technical analysis of BgrEnergy BGRENERGY stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY
DMA (daily moving average) of Bgr Energy BGRENERGY
| DMA period | DMA value |
| 5 day DMA | 334.16 |
| 12 day DMA | 336.51 |
| 20 day DMA | 336.15 |
| 35 day DMA | 306.22 |
| 50 day DMA | 241.38 |
| 100 day DMA | 153.16 |
| 150 day DMA | 133.09 |
| 200 day DMA | 118.1 |
EMA (exponential moving average) of Bgr Energy BGRENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 334.77 | 337.23 | 338.29 |
| 12 day EMA | 334.64 | 335.51 | 335.59 |
| 20 day EMA | 324.48 | 323.91 | 322.73 |
| 35 day EMA | 279.54 | 276.58 | 273.14 |
| 50 day EMA | 234.01 | 230.1 | 225.82 |
SMA (simple moving average) of Bgr Energy BGRENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.16 | 335.55 | 337.71 |
| 12 day SMA | 336.51 | 337.19 | 337.09 |
| 20 day SMA | 336.15 | 336.53 | 336.88 |
| 35 day SMA | 306.22 | 300 | 293.86 |
| 50 day SMA | 241.38 | 235.57 | 229.65 |
| 100 day SMA | 153.16 | 150.81 | 148.41 |
| 150 day SMA | 133.09 | 131.37 | 129.63 |
| 200 day SMA | 118.1 | 116.77 | 115.41 |
Fundamentals, profit and EPS of Bgr Energy BGRENERGY
EPS is -47.20 and PE is: -6.99
Last quarter profit: (December 2022 quarter) -59.22 crores (0.77%)
Debt: 1909.29 in crores
Market capitalization: 378.84
EPS is -47.26 and PE is: -6.98
Last quarter profit: (September 2022 quarter) -122.25 crores (-4704.15%)
Debt: 1909.29 in crores
Market capitalization: 493.93
Videos related to: BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
