Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BGRENERGY
- Forcast & Targets BGRENERGY
- BGRENERGY Experts view
- Tomorrow's Movement BGRENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 179.07 and 183.6
| Intraday Target 1 | 175.29 |
| Intraday Target 2 | 178.31 |
| Intraday Target 3 | 179.82 |
| Intraday Target 4 | 182.84 |
| Intraday Target 5 | 184.35 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 0.8283 times | Fri 22 August 2025 | 172.70 (5%) | 172.70 | 167.50 - 172.70 | 0.9399 times | Thu 21 August 2025 | 164.48 (10%) | 164.48 | 161.00 - 164.48 | 1.0211 times | Wed 20 August 2025 | 149.53 (10%) | 145.00 | 142.74 - 149.53 | 2.4573 times | Tue 19 August 2025 | 135.94 (9.99%) | 126.40 | 125.00 - 135.94 | 2.6097 times | Mon 18 August 2025 | 123.59 (9.99%) | 109.33 | 109.33 - 123.59 | 0.9406 times | Thu 14 August 2025 | 112.36 (-6.49%) | 122.49 | 110.00 - 122.50 | 0.3208 times | Wed 13 August 2025 | 120.16 (-0.89%) | 120.00 | 117.94 - 123.00 | 0.1569 times | Tue 12 August 2025 | 121.24 (-2.98%) | 127.00 | 119.80 - 127.00 | 0.2115 times | Mon 11 August 2025 | 124.96 (-0.83%) | 124.41 | 116.40 - 127.00 | 0.5139 times | Fri 08 August 2025 | 126.00 (2.22%) | 129.00 | 123.20 - 135.00 | 1.2797 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY are 179.07 and 183.6
| Weekly Target 1 | 175.29 |
| Weekly Target 2 | 178.31 |
| Weekly Target 3 | 179.82 |
| Weekly Target 4 | 182.84 |
| Weekly Target 5 | 184.35 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 0.3316 times | Fri 22 August 2025 | 172.70 (53.7%) | 109.33 | 109.33 - 172.70 | 3.1898 times | Thu 14 August 2025 | 112.36 (-10.83%) | 124.41 | 110.00 - 127.00 | 0.4816 times | Fri 08 August 2025 | 126.00 (108.06%) | 101.65 | 101.65 - 135.00 | 1.1 times | Wed 11 December 2024 | 60.56 (26.85%) | 49.90 | 48.51 - 60.56 | 2.7943 times | Fri 06 December 2024 | 47.74 (23.71%) | 38.09 | 38.01 - 47.74 | 0.7187 times | Fri 29 November 2024 | 38.59 (5.01%) | 38.30 | 37.43 - 39.94 | 0.2992 times | Fri 22 November 2024 | 36.75 (2.4%) | 36.97 | 34.90 - 37.68 | 0.3386 times | Thu 14 November 2024 | 35.89 (-12.53%) | 41.03 | 35.17 - 42.00 | 0.294 times | Fri 08 November 2024 | 41.03 (-7.49%) | 44.00 | 40.75 - 44.35 | 0.4522 times | Fri 01 November 2024 | 44.35 (-13.97%) | 34.50 | 34.50 - 44.70 | 1.0289 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY are 141.49 and 221.17
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 128.21 |
| Monthly Target 3 | 154.77 |
| Monthly Target 4 | 207.89 |
| Monthly Target 5 | 234.45 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.4365 times | Wed 11 December 2024 | 60.56 (56.93%) | 38.09 | 38.01 - 60.56 | 0.3005 times | Fri 29 November 2024 | 38.59 (-5.04%) | 40.90 | 34.90 - 44.70 | 0.1311 times | Thu 31 October 2024 | 40.64 (-21.16%) | 34.50 | 34.50 - 42.19 | 0.0752 times | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 0.3827 times | Thu 29 February 2024 | 49.50 (-47.42%) | 94.85 | 49.40 - 119.50 | 3.6864 times | Wed 31 January 2024 | 94.15 (-3.14%) | 98.15 | 86.10 - 104.45 | 1.145 times | Fri 29 December 2023 | 97.20 (11.15%) | 88.00 | 85.10 - 119.25 | 1.724 times | Thu 30 November 2023 | 87.45 (15.14%) | 76.30 | 72.00 - 97.70 | 1.0183 times | Tue 31 October 2023 | 75.95 (6.37%) | 71.35 | 68.05 - 86.65 | 1.1002 times | Fri 29 September 2023 | 71.40 (13.06%) | 63.50 | 63.00 - 78.85 | 0.6777 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY are 141.49 and 221.17
| Yearly Target 1 | 75.09 |
| Yearly Target 2 | 128.21 |
| Yearly Target 3 | 154.77 |
| Yearly Target 4 | 207.89 |
| Yearly Target 5 | 234.45 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.1418 times | Wed 11 December 2024 | 60.56 (-37.7%) | 98.15 | 34.50 - 119.50 | 1.8592 times | Fri 29 December 2023 | 97.20 (66.87%) | 58.70 | 44.25 - 119.25 | 2.0131 times | Fri 30 December 2022 | 58.25 (-32.11%) | 93.40 | 56.10 - 124.20 | 1.1873 times | Fri 31 December 2021 | 85.80 (62.04%) | 42.90 | 40.75 - 85.80 | 1.2473 times | Wed 16 December 2020 | 52.95 (49.15%) | 35.55 | 19.00 - 65.35 | 1.0145 times | Tue 31 December 2019 | 35.50 (-41.95%) | 61.10 | 27.75 - 73.25 | 0.4409 times | Mon 31 December 2018 | 61.15 (-55.51%) | 138.80 | 50.10 - 155.65 | 0.5701 times | Fri 29 December 2017 | 137.45 (21.64%) | 114.80 | 112.50 - 184.80 | 0.9308 times | Fri 30 December 2016 | 113.00 (-14.85%) | 133.00 | 89.05 - 139.00 | 0.5949 times | Thu 31 December 2015 | 132.70 (0%) | 106.25 | 103.00 - 136.45 | 0.1975 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Mon 25 August 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 41 points
Upper Bollinger band is at 193 and lower is at 32, while middle bands are at 72 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BgrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.37 and BgrEnergy BGRENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY stock. Volume based technical analysis of BgrEnergy BGRENERGY stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY
DMA (daily moving average) of Bgr Energy BGRENERGY
| DMA period | DMA value |
| 5 day DMA | 160.8 |
| 12 day DMA | 137.96 |
| 20 day DMA | 111.89 |
| 35 day DMA | 80.15 |
| 50 day DMA | 69.38 |
| 100 day DMA | 83.47 |
| 150 day DMA | 82.44 |
| 200 day DMA | 78.08 |
EMA (exponential moving average) of Bgr Energy BGRENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.54 | 153.14 | 143.36 |
| 12 day EMA | 138.9 | 131.19 | 123.64 |
| 20 day EMA | 119.98 | 113.52 | 107.29 |
| 35 day EMA | 100.01 | 95.22 | 90.66 |
| 50 day EMA | 80.73 | 76.63 | 72.71 |
SMA (simple moving average) of Bgr Energy BGRENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.8 | 149.25 | 137.18 |
| 12 day SMA | 137.96 | 132.19 | 126.69 |
| 20 day SMA | 111.89 | 104.89 | 98.23 |
| 35 day SMA | 80.15 | 76.11 | 72.35 |
| 50 day SMA | 69.38 | 67.27 | 65.53 |
| 100 day SMA | 83.47 | 82.6 | 81.76 |
| 150 day SMA | 82.44 | 81.71 | 81.03 |
| 200 day SMA | 78.08 | 77.46 | 76.9 |
Fundamentals, profit and EPS of Bgr Energy BGRENERGY
EPS is -47.20 and PE is: -3.84
Last quarter profit: (December 2022 quarter) -59.22 crores (0.77%)
Debt: 1909.29 in crores
Market capitalization: 378.84
EPS is -47.26 and PE is: -3.84
Last quarter profit: (September 2022 quarter) -122.25 crores (-4704.15%)
Debt: 1909.29 in crores
Market capitalization: 493.93
Videos related to: BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
