Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BGRENERGY
- Forcast & Targets BGRENERGY
- BGRENERGY Experts view
- Tomorrow's Movement BGRENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 342.75 and 373.1
| Intraday Target 1 | 320.48 |
| Intraday Target 2 | 334.67 |
| Intraday Target 3 | 350.83333333333 |
| Intraday Target 4 | 365.02 |
| Intraday Target 5 | 381.18 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 348.85 (-0.3%) | 348.70 | 336.65 - 367.00 | 1.0304 times | Thu 29 January 2026 | 349.90 (3.75%) | 354.10 | 336.25 - 354.10 | 1.4597 times | Wed 28 January 2026 | 337.25 (5%) | 316.40 | 316.40 - 337.25 | 0.2134 times | Tue 27 January 2026 | 321.20 (-4.8%) | 337.40 | 320.55 - 345.50 | 0.8736 times | Fri 23 January 2026 | 337.40 (-1.4%) | 350.00 | 331.05 - 359.20 | 0.6001 times | Thu 22 January 2026 | 342.20 (-2.91%) | 350.00 | 336.65 - 359.95 | 0.8976 times | Wed 21 January 2026 | 352.45 (-4.99%) | 365.95 | 352.45 - 365.95 | 0.9015 times | Tue 20 January 2026 | 370.95 (4.79%) | 371.70 | 355.75 - 371.70 | 3.5359 times | Mon 19 January 2026 | 354.00 (5%) | 354.00 | 354.00 - 354.00 | 0.1839 times | Fri 16 January 2026 | 337.15 (5%) | 324.35 | 324.00 - 337.15 | 0.3038 times | Wed 14 January 2026 | 321.10 (0.16%) | 320.60 | 317.30 - 327.90 | 0.3391 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY are 332.63 and 383.23
| Weekly Target 1 | 293.48 |
| Weekly Target 2 | 321.17 |
| Weekly Target 3 | 344.08333333333 |
| Weekly Target 4 | 371.77 |
| Weekly Target 5 | 394.68 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 348.85 (3.39%) | 337.40 | 316.40 - 367.00 | 0.3041 times | Fri 23 January 2026 | 337.40 (0.07%) | 354.00 | 331.05 - 371.70 | 0.5201 times | Fri 16 January 2026 | 337.15 (85.93%) | 320.35 | 316.10 - 337.85 | 0.1388 times | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 0.3361 times | Fri 22 August 2025 | 172.70 (53.7%) | 109.33 | 109.33 - 172.70 | 3.2334 times | Thu 14 August 2025 | 112.36 (-10.83%) | 124.41 | 110.00 - 127.00 | 0.4882 times | Fri 08 August 2025 | 126.00 (108.06%) | 101.65 | 101.65 - 135.00 | 1.115 times | Wed 11 December 2024 | 60.56 (26.85%) | 49.90 | 48.51 - 60.56 | 2.8325 times | Fri 06 December 2024 | 47.74 (23.71%) | 38.09 | 38.01 - 47.74 | 0.7285 times | Fri 29 November 2024 | 38.59 (5.01%) | 38.30 | 37.43 - 39.94 | 0.3033 times | Fri 22 November 2024 | 36.75 (2.4%) | 36.97 | 34.90 - 37.68 | 0.3432 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY are 332.48 and 388.08
| Monthly Target 1 | 289.95 |
| Monthly Target 2 | 319.4 |
| Monthly Target 3 | 345.55 |
| Monthly Target 4 | 375 |
| Monthly Target 5 | 401.15 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 348.85 (92.38%) | 320.35 | 316.10 - 371.70 | 0.0905 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.486 times | Wed 11 December 2024 | 60.56 (56.93%) | 38.09 | 38.01 - 60.56 | 0.3346 times | Fri 29 November 2024 | 38.59 (-5.04%) | 40.90 | 34.90 - 44.70 | 0.146 times | Thu 31 October 2024 | 40.64 (-21.16%) | 34.50 | 34.50 - 42.19 | 0.0838 times | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 0.4261 times | Thu 29 February 2024 | 49.50 (-47.42%) | 94.85 | 49.40 - 119.50 | 4.1047 times | Wed 31 January 2024 | 94.15 (-3.14%) | 98.15 | 86.10 - 104.45 | 1.275 times | Fri 29 December 2023 | 97.20 (11.15%) | 88.00 | 85.10 - 119.25 | 1.9196 times | Thu 30 November 2023 | 87.45 (15.14%) | 76.30 | 72.00 - 97.70 | 1.1338 times | Tue 31 October 2023 | 75.95 (6.37%) | 71.35 | 68.05 - 86.65 | 1.2251 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY are 332.48 and 388.08
| Yearly Target 1 | 289.95 |
| Yearly Target 2 | 319.4 |
| Yearly Target 3 | 345.55 |
| Yearly Target 4 | 375 |
| Yearly Target 5 | 401.15 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 348.85 (92.38%) | 320.35 | 316.10 - 371.70 | 0.028 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.1504 times | Wed 11 December 2024 | 60.56 (-37.7%) | 98.15 | 34.50 - 119.50 | 1.9713 times | Fri 29 December 2023 | 97.20 (66.87%) | 58.70 | 44.25 - 119.25 | 2.1345 times | Fri 30 December 2022 | 58.25 (-32.11%) | 93.40 | 56.10 - 124.20 | 1.2589 times | Fri 31 December 2021 | 85.80 (62.04%) | 42.90 | 40.75 - 85.80 | 1.3225 times | Wed 16 December 2020 | 52.95 (49.15%) | 35.55 | 19.00 - 65.35 | 1.0756 times | Tue 31 December 2019 | 35.50 (-41.95%) | 61.10 | 27.75 - 73.25 | 0.4675 times | Mon 31 December 2018 | 61.15 (-55.51%) | 138.80 | 50.10 - 155.65 | 0.6045 times | Fri 29 December 2017 | 137.45 (21.64%) | 114.80 | 112.50 - 184.80 | 0.9869 times | Fri 30 December 2016 | 113.00 (-14.85%) | 133.00 | 89.05 - 139.00 | 0.6307 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 319.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 94 points
Upper Bollinger band is at 460 and lower is at 87, while middle bands are at 180 and 367
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (BGRENERGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.93 and BgrEnergy BGRENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY stock. Volume based technical analysis of BgrEnergy BGRENERGY stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY
DMA (daily moving average) of Bgr Energy BGRENERGY
| DMA period | DMA value |
| 5 day DMA | 338.92 |
| 12 day DMA | 341.09 |
| 20 day DMA | 273.21 |
| 35 day DMA | 192.65 |
| 50 day DMA | 146.21 |
| 100 day DMA | 114.67 |
| 150 day DMA | 105.27 |
| 200 day DMA | 96.28 |
EMA (exponential moving average) of Bgr Energy BGRENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.82 | 339.81 | 334.76 |
| 12 day EMA | 319.04 | 313.62 | 307.03 |
| 20 day EMA | 281.13 | 274.01 | 266.03 |
| 35 day EMA | 221.45 | 213.95 | 205.95 |
| 50 day EMA | 156.97 | 149.14 | 140.95 |
SMA (simple moving average) of Bgr Energy BGRENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.92 | 337.59 | 338.1 |
| 12 day SMA | 341.09 | 339.62 | 325.57 |
| 20 day SMA | 273.21 | 261.77 | 250.34 |
| 35 day SMA | 192.65 | 183.79 | 174.9 |
| 50 day SMA | 146.21 | 140.07 | 133.92 |
| 100 day SMA | 114.67 | 112.15 | 109.63 |
| 150 day SMA | 105.27 | 103.5 | 101.71 |
| 200 day SMA | 96.28 | 94.85 | 93.41 |
Fundamentals, profit and EPS of Bgr Energy BGRENERGY
EPS is -47.20 and PE is: -7.39
Last quarter profit: (December 2022 quarter) -59.22 crores (0.77%)
Debt: 1909.29 in crores
Market capitalization: 378.84
EPS is -47.26 and PE is: -7.38
Last quarter profit: (September 2022 quarter) -122.25 crores (-4704.15%)
Debt: 1909.29 in crores
Market capitalization: 493.93
Videos related to: BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
