BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets BgrEnergy

Strong Daily Stock price targets for BgrEnergy BGRENERGY are 50.08 and 55.93

Daily Target 145.68
Daily Target 248.62
Daily Target 351.533333333333
Daily Target 454.47
Daily Target 557.38

Daily price and volume Bgr Energy

Date Closing Open Range Volume
Fri 01 March 2024 51.55 (4.14%) 48.60 48.60 - 54.45 1.2164 times
Thu 29 February 2024 49.50 (-9.75%) 52.50 49.40 - 55.00 1.7583 times
Wed 28 February 2024 54.85 (-10.01%) 55.55 54.85 - 58.40 1.3013 times
Tue 27 February 2024 60.95 (-19.96%) 75.85 60.95 - 76.85 1.9181 times
Mon 26 February 2024 76.15 (-10.83%) 86.20 75.45 - 87.80 0.92 times
Fri 23 February 2024 85.40 (-10.34%) 96.00 84.40 - 97.90 0.933 times
Thu 22 February 2024 95.25 (-9.33%) 102.90 94.35 - 105.15 0.6338 times
Wed 21 February 2024 105.05 (-7.57%) 114.50 102.65 - 116.80 0.4308 times
Tue 20 February 2024 113.65 (7.22%) 106.55 105.75 - 119.50 0.684 times
Mon 19 February 2024 106.00 (-2.17%) 109.00 102.90 - 114.15 0.2044 times
Fri 16 February 2024 108.35 (17.71%) 93.00 92.60 - 109.80 0.5257 times

 Daily chart BgrEnergy

Weekly price and charts BgrEnergy

Strong weekly Stock price targets for BgrEnergy BGRENERGY are 30.48 and 69.68

Weekly Target 123.45
Weekly Target 237.5
Weekly Target 362.65
Weekly Target 476.7
Weekly Target 5101.85

Weekly price and volumes for Bgr Energy

Date Closing Open Range Volume
Fri 01 March 2024 51.55 (-39.64%) 86.20 48.60 - 87.80 4.1615 times
Fri 23 February 2024 85.40 (-21.18%) 109.00 84.40 - 119.50 1.6882 times
Fri 16 February 2024 108.35 (0.51%) 107.80 88.05 - 109.80 0.5646 times
Fri 09 February 2024 107.80 (15.91%) 93.65 92.65 - 117.00 1.0728 times
Fri 02 February 2024 93.00 (-1.95%) 95.60 92.00 - 96.65 0.1716 times
Thu 25 January 2024 94.85 (-5.95%) 101.70 89.10 - 102.50 0.2363 times
Fri 19 January 2024 100.85 (10.04%) 97.40 94.50 - 104.45 0.6827 times
Fri 12 January 2024 91.65 (-2.96%) 94.10 86.10 - 97.55 0.6272 times
Fri 05 January 2024 94.45 (-2.83%) 98.15 89.70 - 102.25 0.4895 times
Fri 29 December 2023 97.20 (-3.43%) 101.45 93.00 - 103.25 0.3057 times
Fri 22 December 2023 100.65 (-1.56%) 100.20 95.55 - 119.25 1.6015 times

 weekly chart BgrEnergy

Monthly price and charts BgrEnergy

Strong monthly Stock price targets for BgrEnergy BGRENERGY are 50.08 and 55.93

Monthly Target 145.68
Monthly Target 248.62
Monthly Target 351.533333333333
Monthly Target 454.47
Monthly Target 557.38

Monthly price and volumes Bgr Energy

Date Closing Open Range Volume
Fri 01 March 2024 51.55 (4.14%) 48.60 48.60 - 54.45 0.3554 times
Thu 29 February 2024 49.50 (-47.42%) 94.85 49.40 - 119.50 3.4227 times
Wed 31 January 2024 94.15 (-3.14%) 98.15 86.10 - 104.45 1.0631 times
Fri 29 December 2023 97.20 (11.15%) 88.00 85.10 - 119.25 1.6007 times
Thu 30 November 2023 87.45 (15.14%) 76.30 72.00 - 97.70 0.9454 times
Tue 31 October 2023 75.95 (6.37%) 71.35 68.05 - 86.65 1.0215 times
Fri 29 September 2023 71.40 (13.06%) 63.50 63.00 - 78.85 0.6292 times
Thu 31 August 2023 63.15 (9.64%) 58.00 57.95 - 67.40 0.4664 times
Mon 31 July 2023 57.60 (-3.44%) 59.65 54.80 - 62.40 0.213 times
Fri 30 June 2023 59.65 (17.31%) 51.00 50.75 - 61.80 0.2825 times
Wed 31 May 2023 50.85 (-6.18%) 54.50 50.25 - 57.35 0.1229 times

 monthly chart BgrEnergy

Indicator Analysis of BgrEnergy

Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bgr Energy BGRENERGY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.35

Munafa value: 40 as on Fri 01 March 2024

Munafa value: 40 as on Fri 01 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 91 and price is deviating by 21 points

Upper Bollinger band is at 132 and lower is at 50, while middle bands are at 70 and 111

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BgrEnergy (BGRENERGY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BgrEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BgrEnergy in short term and the sell signal is strong.

BgrEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BgrEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BgrEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.28 and BgrEnergy BGRENERGY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BgrEnergy BGRENERGY stock. Volume based technical analysis of BgrEnergy BGRENERGY stock is negative.

BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bgr Energy BGRENERGY

DMA (daily moving average) of Bgr Energy BGRENERGY

DMA period DMA value
5 day DMA 58.6
12 day DMA 83.23
20 day DMA 90.39
35 day DMA 92.63
50 day DMA 93.51
100 day DMA 88.35
150 day DMA 80.86
200 day DMA 74.61

EMA (exponential moving average) of Bgr Energy BGRENERGY

EMA period EMA current EMA prev EMA prev2
5 day EMA60.0664.3271.73
12 day EMA75.1179.3984.82
20 day EMA82.7586.0389.87
35 day EMA88.790.8993.33
50 day EMA90.7192.3194.06

SMA (simple moving average) of Bgr Energy BGRENERGY

SMA period SMA current SMA prev SMA prev2
5 day SMA58.665.3774.52
12 day SMA83.2386.8390.6
20 day SMA90.3992.4694.63
35 day SMA92.6393.7594.85
50 day SMA93.5194.4795.63
100 day SMA88.3588.5388.76
150 day SMA80.8680.9180.97
200 day SMA74.6174.6374.65

Fundamentals, profit and EPS of Bgr Energy BGRENERGY

 Fundamentals, profit and EPS of Bgr Energy BGRENERGY

EPS is -47.20 and PE is: -1.09

Last quarter profit: (December 2022 quarter) -59.22 crores (0.77%)

Debt: 1909.29 in crores

Market capitalization: 378.84

EPS is -47.26 and PE is: -1.09

Last quarter profit: (September 2022 quarter) -122.25 crores (-4704.15%)

Debt: 1909.29 in crores

Market capitalization: 493.93

Videos related to: BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top