Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BGRENERGY
- Forcast & Targets BGRENERGY
- BGRENERGY Experts view
- Tomorrow's Movement BGRENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 320.15 and 348.3
| Intraday Target 1 | 314.4 |
| Intraday Target 2 | 325.9 |
| Intraday Target 3 | 342.55 |
| Intraday Target 4 | 354.05 |
| Intraday Target 5 | 370.7 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 337.40 (-1.4%) | 350.00 | 331.05 - 359.20 | 0.5126 times | Thu 22 January 2026 | 342.20 (-2.91%) | 350.00 | 336.65 - 359.95 | 0.7668 times | Wed 21 January 2026 | 352.45 (-4.99%) | 365.95 | 352.45 - 365.95 | 0.7701 times | Tue 20 January 2026 | 370.95 (4.79%) | 371.70 | 355.75 - 371.70 | 3.0205 times | Mon 19 January 2026 | 354.00 (5%) | 354.00 | 354.00 - 354.00 | 0.1571 times | Fri 16 January 2026 | 337.15 (5%) | 324.35 | 324.00 - 337.15 | 0.2595 times | Wed 14 January 2026 | 321.10 (0.16%) | 320.60 | 317.30 - 327.90 | 0.2897 times | Tue 13 January 2026 | 320.60 (-3.2%) | 331.30 | 319.60 - 337.85 | 0.2865 times | Mon 12 January 2026 | 331.20 (82.65%) | 320.35 | 316.10 - 335.00 | 0.5595 times | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 3.3776 times | Fri 22 August 2025 | 172.70 (5%) | 172.70 | 167.50 - 172.70 | 3.8327 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY are 313.9 and 354.55
| Weekly Target 1 | 306.07 |
| Weekly Target 2 | 321.73 |
| Weekly Target 3 | 346.71666666667 |
| Weekly Target 4 | 362.38 |
| Weekly Target 5 | 387.37 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 337.40 (0.07%) | 354.00 | 331.05 - 371.70 | 0.5181 times | Fri 16 January 2026 | 337.15 (85.93%) | 320.35 | 316.10 - 337.85 | 0.1383 times | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 0.3348 times | Fri 22 August 2025 | 172.70 (53.7%) | 109.33 | 109.33 - 172.70 | 3.2208 times | Thu 14 August 2025 | 112.36 (-10.83%) | 124.41 | 110.00 - 127.00 | 0.4863 times | Fri 08 August 2025 | 126.00 (108.06%) | 101.65 | 101.65 - 135.00 | 1.1107 times | Wed 11 December 2024 | 60.56 (26.85%) | 49.90 | 48.51 - 60.56 | 2.8214 times | Fri 06 December 2024 | 47.74 (23.71%) | 38.09 | 38.01 - 47.74 | 0.7257 times | Fri 29 November 2024 | 38.59 (5.01%) | 38.30 | 37.43 - 39.94 | 0.3021 times | Fri 22 November 2024 | 36.75 (2.4%) | 36.97 | 34.90 - 37.68 | 0.3419 times | Thu 14 November 2024 | 35.89 (-12.53%) | 41.03 | 35.17 - 42.00 | 0.2969 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY are 326.75 and 382.35
| Monthly Target 1 | 286.13 |
| Monthly Target 2 | 311.77 |
| Monthly Target 3 | 341.73333333333 |
| Monthly Target 4 | 367.37 |
| Monthly Target 5 | 397.33 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 337.40 (86.07%) | 320.35 | 316.10 - 371.70 | 0.0621 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.4874 times | Wed 11 December 2024 | 60.56 (56.93%) | 38.09 | 38.01 - 60.56 | 0.3355 times | Fri 29 November 2024 | 38.59 (-5.04%) | 40.90 | 34.90 - 44.70 | 0.1464 times | Thu 31 October 2024 | 40.64 (-21.16%) | 34.50 | 34.50 - 42.19 | 0.084 times | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 0.4274 times | Thu 29 February 2024 | 49.50 (-47.42%) | 94.85 | 49.40 - 119.50 | 4.1164 times | Wed 31 January 2024 | 94.15 (-3.14%) | 98.15 | 86.10 - 104.45 | 1.2786 times | Fri 29 December 2023 | 97.20 (11.15%) | 88.00 | 85.10 - 119.25 | 1.9251 times | Thu 30 November 2023 | 87.45 (15.14%) | 76.30 | 72.00 - 97.70 | 1.1371 times | Tue 31 October 2023 | 75.95 (6.37%) | 71.35 | 68.05 - 86.65 | 1.2286 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY are 326.75 and 382.35
| Yearly Target 1 | 286.13 |
| Yearly Target 2 | 311.77 |
| Yearly Target 3 | 341.73333333333 |
| Yearly Target 4 | 367.37 |
| Yearly Target 5 | 397.33 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 337.40 (86.07%) | 320.35 | 316.10 - 371.70 | 0.0192 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.1505 times | Wed 11 December 2024 | 60.56 (-37.7%) | 98.15 | 34.50 - 119.50 | 1.973 times | Fri 29 December 2023 | 97.20 (66.87%) | 58.70 | 44.25 - 119.25 | 2.1364 times | Fri 30 December 2022 | 58.25 (-32.11%) | 93.40 | 56.10 - 124.20 | 1.26 times | Fri 31 December 2021 | 85.80 (62.04%) | 42.90 | 40.75 - 85.80 | 1.3237 times | Wed 16 December 2020 | 52.95 (49.15%) | 35.55 | 19.00 - 65.35 | 1.0766 times | Tue 31 December 2019 | 35.50 (-41.95%) | 61.10 | 27.75 - 73.25 | 0.4679 times | Mon 31 December 2018 | 61.15 (-55.51%) | 138.80 | 50.10 - 155.65 | 0.605 times | Fri 29 December 2017 | 137.45 (21.64%) | 114.80 | 112.50 - 184.80 | 0.9878 times | Fri 30 December 2016 | 113.00 (-14.85%) | 133.00 | 89.05 - 139.00 | 0.6313 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 230 and price is deviating by 103 points
Upper Bollinger band is at 435 and lower is at 26, while middle bands are at 128 and 333
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BgrEnergy in short term and the buy signal is strong.
BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.3 and BgrEnergy BGRENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY stock. Volume based technical analysis of BgrEnergy BGRENERGY stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY
DMA (daily moving average) of Bgr Energy BGRENERGY
| DMA period | DMA value |
| 5 day DMA | 351.4 |
| 12 day DMA | 298.8 |
| 20 day DMA | 229.97 |
| 35 day DMA | 158.29 |
| 50 day DMA | 122.47 |
| 100 day DMA | 104.98 |
| 150 day DMA | 98.37 |
| 200 day DMA | 90.74 |
EMA (exponential moving average) of Bgr Energy BGRENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 339.66 | 340.79 | 340.08 |
| 12 day EMA | 297.96 | 290.79 | 281.45 |
| 20 day EMA | 251.93 | 242.94 | 232.5 |
| 35 day EMA | 193.14 | 184.65 | 175.37 |
| 50 day EMA | 138.29 | 130.17 | 121.52 |
SMA (simple moving average) of Bgr Energy BGRENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.4 | 351.35 | 347.13 |
| 12 day SMA | 298.8 | 283.14 | 265.95 |
| 20 day SMA | 229.97 | 219.26 | 207.75 |
| 35 day SMA | 158.29 | 149.73 | 141.03 |
| 50 day SMA | 122.47 | 116.61 | 110.57 |
| 100 day SMA | 104.98 | 102.55 | 100.1 |
| 150 day SMA | 98.37 | 96.67 | 94.94 |
| 200 day SMA | 90.74 | 89.38 | 87.98 |
Fundamentals, profit and EPS of Bgr Energy BGRENERGY
EPS is -47.20 and PE is: -7.15
Last quarter profit: (December 2022 quarter) -59.22 crores (0.77%)
Debt: 1909.29 in crores
Market capitalization: 378.84
EPS is -47.26 and PE is: -7.14
Last quarter profit: (September 2022 quarter) -122.25 crores (-4704.15%)
Debt: 1909.29 in crores
Market capitalization: 493.93
Videos related to: BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
