BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Furniture-Furnishing-Paints sector

Daily price and charts and targets BergerPaints

Strong Daily Stock price targets for BergerPaints BERGEPAINT are 494.45 and 505.45

Daily Target 1485.6
Daily Target 2492.3
Daily Target 3496.6
Daily Target 4503.3
Daily Target 5507.6

Daily price and volume Berger Paints

Date Closing Open Range Volume
Wed 12 June 2024 499.00 (1.2%) 496.95 489.90 - 500.90 0.3319 times
Tue 11 June 2024 493.10 (0.23%) 491.00 489.00 - 496.60 0.3349 times
Mon 10 June 2024 491.95 (1.95%) 485.90 481.00 - 493.25 0.37 times
Fri 07 June 2024 482.55 (1.13%) 479.40 476.00 - 483.25 0.2319 times
Thu 06 June 2024 477.15 (0.44%) 478.00 473.00 - 485.05 0.3699 times
Wed 05 June 2024 475.05 (4.25%) 452.00 452.00 - 481.65 0.831 times
Tue 04 June 2024 455.70 (-3.41%) 471.80 439.00 - 471.80 0.6559 times
Mon 03 June 2024 471.80 (2.57%) 463.00 462.65 - 473.95 0.3097 times
Fri 31 May 2024 460.00 (-3.68%) 476.05 450.80 - 481.45 6.3108 times
Thu 30 May 2024 477.55 (-3.07%) 490.50 476.10 - 491.90 0.2541 times
Wed 29 May 2024 492.65 (-0.69%) 493.25 489.00 - 501.40 0.239 times

 Daily chart BergerPaints

Weekly price and charts BergerPaints

Strong weekly Stock price targets for BergerPaints BERGEPAINT are 490 and 509.9

Weekly Target 1473.73
Weekly Target 2486.37
Weekly Target 3493.63333333333
Weekly Target 4506.27
Weekly Target 5513.53

Weekly price and volumes for Berger Paints

Date Closing Open Range Volume
Wed 12 June 2024 499.00 (3.41%) 485.90 481.00 - 500.90 0.6657 times
Fri 07 June 2024 482.55 (4.9%) 463.00 439.00 - 485.05 1.54 times
Fri 31 May 2024 460.00 (-5.68%) 493.90 450.80 - 501.40 4.7384 times
Fri 24 May 2024 487.70 (-1.32%) 494.20 484.25 - 494.90 0.4699 times
Sat 18 May 2024 494.20 (0.81%) 492.70 480.10 - 499.40 0.7129 times
Fri 10 May 2024 490.25 (-6.31%) 527.75 478.00 - 527.75 0.5509 times
Fri 03 May 2024 523.25 (4.01%) 507.80 503.05 - 526.90 0.4043 times
Fri 26 April 2024 503.10 (-0.29%) 510.00 501.55 - 516.00 0.4465 times
Fri 19 April 2024 504.55 (-9.38%) 548.10 500.70 - 552.55 0.361 times
Fri 12 April 2024 556.75 (-0.96%) 562.15 555.00 - 564.55 0.1105 times
Fri 05 April 2024 562.15 (-1.9%) 570.00 555.00 - 574.00 0.2256 times

 weekly chart BergerPaints

Monthly price and charts BergerPaints

Strong monthly Stock price targets for BergerPaints BERGEPAINT are 469 and 530.9

Monthly Target 1417.73
Monthly Target 2458.37
Monthly Target 3479.63333333333
Monthly Target 4520.27
Monthly Target 5541.53

Monthly price and volumes Berger Paints

Date Closing Open Range Volume
Wed 12 June 2024 499.00 (8.48%) 463.00 439.00 - 500.90 0.9164 times
Fri 31 May 2024 460.00 (-9.55%) 511.05 450.80 - 527.75 2.78 times
Tue 30 April 2024 508.55 (-11.26%) 570.00 500.70 - 574.00 0.5523 times
Thu 28 March 2024 573.05 (-5.55%) 589.30 542.25 - 603.80 0.6439 times
Thu 29 February 2024 606.70 (7.35%) 565.55 543.45 - 620.60 1.0136 times
Wed 31 January 2024 565.15 (-6.53%) 607.50 542.55 - 609.00 0.5926 times
Fri 29 December 2023 604.65 (5.27%) 576.00 562.70 - 607.00 1.019 times
Thu 30 November 2023 574.40 (2.83%) 558.55 541.15 - 592.65 0.539 times
Tue 31 October 2023 558.60 (-1.8%) 573.40 533.10 - 585.90 0.7564 times
Fri 29 September 2023 568.85 (-20.84%) 719.65 566.25 - 759.00 1.1867 times
Thu 31 August 2023 718.60 (5.3%) 682.85 677.55 - 725.90 0.8365 times

 monthly chart BergerPaints

Indicator Analysis of BergerPaints

Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 485.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 12 June 2024

Munafa value: 45 as on Wed 12 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 485 and price is deviating by 12 points

Upper Bollinger band is at 508 and lower is at 462, while middle bands are at 474 and 496

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BergerPaints in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergerPaints Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BergerPaints in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BergerPaints is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 466.52 and BergerPaints BERGEPAINT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.

BergerPaints Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berger Paints BERGEPAINT

DMA (daily moving average) of Berger Paints BERGEPAINT

DMA period DMA value
5 day DMA 488.75
12 day DMA 481.05
20 day DMA 484.55
35 day DMA 492.5
50 day DMA 508.04
100 day DMA 536.94
150 day DMA 552.79
200 day DMA 572.86

EMA (exponential moving average) of Berger Paints BERGEPAINT

EMA period EMA current EMA prev EMA prev2
5 day EMA489.91485.36481.49
12 day EMA485.36482.88481.02
20 day EMA487.64486.44485.74
35 day EMA498.39498.35498.66
50 day EMA510.65511.13511.87

SMA (simple moving average) of Berger Paints BERGEPAINT

SMA period SMA current SMA prev SMA prev2
5 day SMA488.75483.96476.48
12 day SMA481.05479.99479.54
20 day SMA484.55483.85483.92
35 day SMA492.5492.71493.09
50 day SMA508.04509.52511.01
100 day SMA536.94538539.09
150 day SMA552.79553.15553.52
200 day SMA572.86573.9574.96

Futures expiry: 27 Thu June 2024

 Futures expiry: 27 Thu June 2024
Date Closing Open Range Volume
12 Wed 499.50 495.65 490.70 to 501.50 0.97 times
11 Tue 495.45 493.35 491.55 to 498.70 0.99 times
10 Mon 493.85 484.05 482.75 to 495.50 1 times
07 Fri 484.75 476.00 476.00 to 485.30 1.01 times
06 Thu 479.85 481.90 475.10 to 489.25 1.03 times

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
12 Wed 497.85 493.65 490.45 to 499.40 1.04 times
11 Tue 494.00 492.10 490.85 to 496.35 1.02 times
10 Mon 492.00 484.55 483.50 to 493.00 1.03 times
07 Fri 483.65 474.20 474.20 to 484.30 0.96 times
06 Thu 478.60 479.10 473.30 to 484.30 0.95 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
12 Wed 496.35 492.00 489.40 to 498.95 1.15 times
11 Tue 492.00 488.60 488.00 to 495.00 1.06 times
10 Mon 490.55 483.00 483.00 to 491.50 1.05 times
07 Fri 483.25 476.55 476.00 to 483.80 0.94 times
06 Thu 476.55 471.20 471.20 to 477.20 0.81 times

Option chain for Berger Paints BERGEPAINT 27 Thu June 2024 expiry

BergerPaints BERGEPAINT Option strike: 600.00

Date CE PE PCR
12 Wed June 2024 0.3099.00 0.14
11 Tue June 2024 0.25111.00 0.13
10 Mon June 2024 0.35111.00 0.12
07 Fri June 2024 0.35136.55 0.13
06 Thu June 2024 0.35136.55 0.13

BergerPaints BERGEPAINT Option strike: 580.00

Date CE PE PCR
12 Wed June 2024 0.4589.90 2.33
11 Tue June 2024 0.3589.90 2.8
10 Mon June 2024 1.9589.90 3.5
07 Fri June 2024 1.9589.90 3.5
06 Thu June 2024 1.9589.90 3.5

BergerPaints BERGEPAINT Option strike: 570.00

Date CE PE PCR
12 Wed June 2024 0.4590.00 0.15
11 Tue June 2024 0.6590.00 0.15
10 Mon June 2024 1.2590.00 0.15
07 Fri June 2024 1.2590.00 0.15
06 Thu June 2024 1.2590.00 0.15

BergerPaints BERGEPAINT Option strike: 560.00

Date CE PE PCR
12 Wed June 2024 0.8582.00 0.04
11 Tue June 2024 0.9082.00 0.04
10 Mon June 2024 1.2582.00 0.05
07 Fri June 2024 1.1582.00 0.07
06 Thu June 2024 1.0082.00 0.09

BergerPaints BERGEPAINT Option strike: 550.00

Date CE PE PCR
12 Wed June 2024 1.4051.95 0.04
11 Tue June 2024 1.4560.05 0.04
10 Mon June 2024 1.8060.05 0.04
07 Fri June 2024 1.5566.35 0.04
06 Thu June 2024 1.4588.90 0.03

BergerPaints BERGEPAINT Option strike: 545.00

Date CE PE PCR
12 Wed June 2024 1.4566.40 0.02
11 Tue June 2024 2.7066.40 0.05
10 Mon June 2024 2.7066.40 0.05
07 Fri June 2024 2.7066.40 0.05
06 Thu June 2024 2.7066.40 0.05

BergerPaints BERGEPAINT Option strike: 540.00

Date CE PE PCR
12 Wed June 2024 1.7542.65 0.05
11 Tue June 2024 2.0046.35 0.05
10 Mon June 2024 2.4074.45 0.03
07 Fri June 2024 2.0574.45 0.04
06 Thu June 2024 1.9074.45 0.04

BergerPaints BERGEPAINT Option strike: 535.00

Date CE PE PCR
12 Wed June 2024 2.1560.35 0.03
11 Tue June 2024 2.4560.35 0.02
10 Mon June 2024 2.7560.35 0.02
07 Fri June 2024 4.3060.35 0.02
06 Thu June 2024 4.3060.35 0.02

BergerPaints BERGEPAINT Option strike: 530.00

Date CE PE PCR
12 Wed June 2024 2.7039.85 0.08
11 Tue June 2024 3.0037.05 0.08
10 Mon June 2024 3.4039.05 0.09
07 Fri June 2024 2.7547.95 0.1
06 Thu June 2024 2.6059.10 0.06

BergerPaints BERGEPAINT Option strike: 525.00

Date CE PE PCR
12 Wed June 2024 3.3528.75 0.07
11 Tue June 2024 3.6059.90 0.11
10 Mon June 2024 4.0059.90 0.13
07 Fri June 2024 3.3059.90 0.14
06 Thu June 2024 3.2059.90 0.15

BergerPaints BERGEPAINT Option strike: 520.00

Date CE PE PCR
12 Wed June 2024 4.3524.70 0.11
11 Tue June 2024 4.6527.50 0.1
10 Mon June 2024 4.9530.05 0.16
07 Fri June 2024 3.8538.50 0.18
06 Thu June 2024 3.6546.65 0.19

BergerPaints BERGEPAINT Option strike: 515.00

Date CE PE PCR
12 Wed June 2024 5.5029.85 0.13
11 Tue June 2024 5.6529.85 0.23
10 Mon June 2024 5.9529.85 0.37
07 Fri June 2024 4.6538.50 0.58
06 Thu June 2024 4.2540.35 0.61

BergerPaints BERGEPAINT Option strike: 510.00

Date CE PE PCR
12 Wed June 2024 7.0516.45 0.05
11 Tue June 2024 6.8520.25 0.05
10 Mon June 2024 7.2028.00 0.06
07 Fri June 2024 5.6038.00 0.12
06 Thu June 2024 5.1538.00 0.11

BergerPaints BERGEPAINT Option strike: 505.00

Date CE PE PCR
12 Wed June 2024 8.9014.25 0.19
11 Tue June 2024 8.3023.85 0.06
10 Mon June 2024 8.7023.85 0.06
07 Fri June 2024 6.7032.75 0.09
06 Thu June 2024 6.1032.75 0.11

BergerPaints BERGEPAINT Option strike: 500.00

Date CE PE PCR
12 Wed June 2024 11.1511.40 0.23
11 Tue June 2024 10.3014.50 0.19
10 Mon June 2024 10.6516.55 0.16
07 Fri June 2024 8.0523.00 0.21
06 Thu June 2024 7.2526.85 0.21

BergerPaints BERGEPAINT Option strike: 495.00

Date CE PE PCR
12 Wed June 2024 13.709.05 0.36
11 Tue June 2024 12.3511.80 0.17
10 Mon June 2024 12.8013.55 0.25
07 Fri June 2024 9.7023.60 0.11
06 Thu June 2024 8.3523.60 0.1

BergerPaints BERGEPAINT Option strike: 490.00

Date CE PE PCR
12 Wed June 2024 16.707.00 1.18
11 Tue June 2024 14.859.15 0.66
10 Mon June 2024 15.1010.95 0.39
07 Fri June 2024 11.5516.85 0.28
06 Thu June 2024 10.2520.40 0.26

BergerPaints BERGEPAINT Option strike: 485.00

Date CE PE PCR
12 Wed June 2024 20.005.35 1.53
11 Tue June 2024 18.107.15 1.33
10 Mon June 2024 17.758.65 1.02
07 Fri June 2024 13.6513.75 0.64
06 Thu June 2024 12.2519.75 0.45

BergerPaints BERGEPAINT Option strike: 480.00

Date CE PE PCR
12 Wed June 2024 23.604.15 1.17
11 Tue June 2024 21.155.55 1.13
10 Mon June 2024 21.056.90 1.04
07 Fri June 2024 16.2011.30 0.65
06 Thu June 2024 14.4514.25 0.57

BergerPaints BERGEPAINT Option strike: 475.00

Date CE PE PCR
12 Wed June 2024 27.003.10 1.6
11 Tue June 2024 25.604.30 1.2
10 Mon June 2024 26.105.35 0.68
07 Fri June 2024 18.859.00 0.6
06 Thu June 2024 16.8511.50 0.41

BergerPaints BERGEPAINT Option strike: 470.00

Date CE PE PCR
12 Wed June 2024 32.052.30 2.67
11 Tue June 2024 30.503.25 2.5
10 Mon June 2024 27.554.20 2.81
07 Fri June 2024 22.007.15 2.28
06 Thu June 2024 19.859.60 1.57

BergerPaints BERGEPAINT Option strike: 465.00

Date CE PE PCR
12 Wed June 2024 33.951.75 2.19
11 Tue June 2024 33.952.50 2.26
10 Mon June 2024 31.903.25 2.11
07 Fri June 2024 22.205.65 1.93
06 Thu June 2024 22.208.65 1.81

BergerPaints BERGEPAINT Option strike: 460.00

Date CE PE PCR
12 Wed June 2024 39.001.35 3.66
11 Tue June 2024 37.502.00 5.33
10 Mon June 2024 36.002.60 5.21
07 Fri June 2024 29.754.45 3.25
06 Thu June 2024 26.306.15 3.88

BergerPaints BERGEPAINT Option strike: 455.00

Date CE PE PCR
12 Wed June 2024 36.001.00 0.83
11 Tue June 2024 36.001.50 0.83
10 Mon June 2024 36.002.05 0.8
07 Fri June 2024 32.703.40 1.13
06 Thu June 2024 29.506.00 0.9

BergerPaints BERGEPAINT Option strike: 450.00

Date CE PE PCR
12 Wed June 2024 43.000.85 5.2
11 Tue June 2024 48.501.20 6.38
10 Mon June 2024 46.001.60 7.32
07 Fri June 2024 37.502.70 6.31
06 Thu June 2024 31.553.95 6.88

BergerPaints BERGEPAINT Option strike: 445.00

Date CE PE PCR
12 Wed June 2024 40.600.65 14
11 Tue June 2024 40.601.00 29
10 Mon June 2024 40.601.35 31

BergerPaints BERGEPAINT Option strike: 440.00

Date CE PE PCR
12 Wed June 2024 59.000.45 9.47
11 Tue June 2024 39.400.60 9.8
10 Mon June 2024 39.401.05 10.13
07 Fri June 2024 39.401.65 9.13
06 Thu June 2024 39.402.55 9.47

BergerPaints BERGEPAINT Option strike: 435.00

Date CE PE PCR
12 Wed June 2024 34.350.75 3.7
11 Tue June 2024 34.350.75 3.7
10 Mon June 2024 34.350.90 3.7
07 Fri June 2024 34.351.15 3.8
06 Thu June 2024 34.352.65 4.8

BergerPaints BERGEPAINT Option strike: 430.00

Date CE PE PCR
12 Wed June 2024 64.850.30 8.5
11 Tue June 2024 64.850.45 8.75
10 Mon June 2024 64.850.70 8.81
07 Fri June 2024 56.001.05 14.4
06 Thu June 2024 49.901.80 17.67

BergerPaints BERGEPAINT Option strike: 420.00

Date CE PE PCR
12 Wed June 2024 75.400.30 175
11 Tue June 2024 75.400.40 183
10 Mon June 2024 48.000.70 92
07 Fri June 2024 48.000.70 92
06 Thu June 2024 48.001.35 94

BergerPaints BERGEPAINT Option strike: 400.00

Date CE PE PCR
12 Wed June 2024 98.000.15 97.33
11 Tue June 2024 98.000.20 95.33
10 Mon June 2024 93.500.20 95
07 Fri June 2024 83.000.40 41.14
06 Thu June 2024 83.000.60 42

Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top