BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berger Paints BERGEPAINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
- IntraDay predictions, targets, What to do BERGEPAINT
- Forcast & Targets BERGEPAINT
- BERGEPAINT Experts view
- Tomorrow's Movement BERGEPAINT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BERGEPAINT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergerPaints
Strong Daily Stock price targets for BergerPaints BERGEPAINT are 566.25 and 584.95
| Daily Target 1 | 562.68 |
| Daily Target 2 | 569.82 |
| Daily Target 3 | 581.38333333333 |
| Daily Target 4 | 588.52 |
| Daily Target 5 | 600.08 |
Daily price and volume Berger Paints
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 576.95 (-3.37%) | 588.10 | 574.25 - 592.95 | 0.8611 times | Thu 03 October 2024 | 597.05 (-3.65%) | 605.00 | 590.20 - 614.10 | 0.7594 times | Tue 01 October 2024 | 619.65 (-0.43%) | 621.90 | 607.65 - 624.00 | 0.5325 times | Mon 30 September 2024 | 622.30 (0.77%) | 616.50 | 613.00 - 625.00 | 0.6932 times | Fri 27 September 2024 | 617.55 (0.59%) | 617.00 | 613.80 - 629.15 | 4.3243 times | Thu 26 September 2024 | 613.90 (-0.33%) | 615.20 | 606.15 - 615.90 | 0.874 times | Wed 25 September 2024 | 615.95 (0.65%) | 609.00 | 600.20 - 618.00 | 0.4652 times | Tue 24 September 2024 | 612.00 (-0.46%) | 615.00 | 610.45 - 620.00 | 0.3702 times | Mon 23 September 2024 | 614.85 (-1.28%) | 623.25 | 611.00 - 624.00 | 0.6683 times | Fri 20 September 2024 | 622.85 (0.38%) | 622.00 | 615.10 - 625.95 | 0.4518 times | Thu 19 September 2024 | 620.50 (0.05%) | 619.00 | 616.95 - 626.60 | 0.3348 times |
Weekly price and charts BergerPaints
Strong weekly Stock price targets for BergerPaints BERGEPAINT are 550.23 and 600.98
| Weekly Target 1 | 541.32 |
| Weekly Target 2 | 559.13 |
| Weekly Target 3 | 592.06666666667 |
| Weekly Target 4 | 609.88 |
| Weekly Target 5 | 642.82 |
Weekly price and volumes for Berger Paints
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 576.95 (-6.57%) | 616.50 | 574.25 - 625.00 | 0.9033 times | Fri 27 September 2024 | 617.55 (-0.85%) | 623.25 | 600.20 - 629.15 | 2.1271 times | Fri 20 September 2024 | 622.85 (0.03%) | 621.10 | 613.55 - 629.50 | 0.7194 times | Fri 13 September 2024 | 622.65 (4.42%) | 598.00 | 593.65 - 626.90 | 1.6197 times | Fri 06 September 2024 | 596.30 (4.42%) | 574.10 | 570.15 - 604.50 | 1.5917 times | Fri 30 August 2024 | 571.05 (-0.17%) | 573.85 | 568.30 - 577.00 | 0.1607 times | Thu 29 August 2024 | 572.05 (0%) | 573.85 | 568.30 - 576.00 | 0.1062 times | Thu 29 August 2024 | 572.05 (1.12%) | 565.70 | 563.05 - 586.00 | 0.6006 times | Fri 23 August 2024 | 565.70 (-1.8%) | 558.00 | 558.00 - 597.20 | 1.0863 times | Wed 21 August 2024 | 576.05 (4.76%) | 558.50 | 548.05 - 582.95 | 1.0849 times | Fri 16 August 2024 | 549.90 (3.43%) | 532.95 | 521.00 - 551.95 | 1.2992 times |
Monthly price and charts BergerPaints
Strong monthly Stock price targets for BergerPaints BERGEPAINT are 550.73 and 600.48
| Monthly Target 1 | 541.98 |
| Monthly Target 2 | 559.47 |
| Monthly Target 3 | 591.73333333333 |
| Monthly Target 4 | 609.22 |
| Monthly Target 5 | 641.48 |
Monthly price and volumes Berger Paints
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 576.95 (-7.29%) | 621.90 | 574.25 - 624.00 | 0.1398 times | Mon 30 September 2024 | 622.30 (8.97%) | 574.10 | 570.15 - 629.50 | 1.2847 times | Fri 30 August 2024 | 571.05 (2.91%) | 553.85 | 514.80 - 597.20 | 1.1209 times | Wed 31 July 2024 | 554.90 (10.06%) | 504.20 | 503.70 - 558.45 | 1.1307 times | Fri 28 June 2024 | 504.20 (9.61%) | 463.00 | 439.00 - 515.00 | 1.322 times | Fri 31 May 2024 | 460.00 (-9.55%) | 511.05 | 450.80 - 527.75 | 2.4908 times | Tue 30 April 2024 | 508.55 (-11.26%) | 570.00 | 500.70 - 574.00 | 0.4949 times | Thu 28 March 2024 | 573.05 (-5.55%) | 589.30 | 542.25 - 603.80 | 0.5769 times | Thu 29 February 2024 | 606.70 (7.35%) | 565.55 | 543.45 - 620.60 | 0.9082 times | Wed 31 January 2024 | 565.15 (-6.53%) | 607.50 | 542.55 - 609.00 | 0.531 times | Fri 29 December 2023 | 604.65 (5.27%) | 576.00 | 562.70 - 607.00 | 0.9131 times |
Indicator Analysis of BergerPaints
Tomorrow's movement Prediction of Berger Paints BERGEPAINT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 607.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Berger Paints BERGEPAINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 594.4
Munafa value: 35 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 614 and price is deviating by 12 points
Upper Bollinger band is at 638 and lower is at 590, while middle bands are at 602 and 626
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergerPaints (BERGEPAINT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergerPaints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergerPaints in short term but the sell signal is initial and weak.
BergerPaints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergerPaints in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergerPaints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 612.4 and BergerPaints BERGEPAINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergerPaints BERGEPAINT stock. Volume based technical analysis of BergerPaints BERGEPAINT stock is negative.
BergerPaints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berger Paints BERGEPAINT
DMA (daily moving average) of Berger Paints BERGEPAINT
| DMA period | DMA value |
| 5 day DMA | 606.7 |
| 12 day DMA | 612.81 |
| 20 day DMA | 613.17 |
| 35 day DMA | 597.91 |
| 50 day DMA | 581.86 |
| 100 day DMA | 542.83 |
| 150 day DMA | 541.08 |
| 200 day DMA | 549.78 |
EMA (exponential moving average) of Berger Paints BERGEPAINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.98 | 611.49 | 618.71 |
| 12 day EMA | 607.51 | 613.07 | 615.98 |
| 20 day EMA | 605.59 | 608.6 | 609.81 |
| 35 day EMA | 594.63 | 595.67 | 595.59 |
| 50 day EMA | 580.22 | 580.35 | 579.67 |
SMA (simple moving average) of Berger Paints BERGEPAINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 606.7 | 614.09 | 617.87 |
| 12 day SMA | 612.81 | 616.61 | 618.95 |
| 20 day SMA | 613.17 | 614.1 | 614.13 |
| 35 day SMA | 597.91 | 597.65 | 596.67 |
| 50 day SMA | 581.86 | 581.1 | 580.01 |
| 100 day SMA | 542.83 | 541.98 | 540.91 |
| 150 day SMA | 541.08 | 541.16 | 541.23 |
| 200 day SMA | 549.78 | 549.76 | 549.74 |
Fundamentals, profit and EPS of Berger Paints BERGEPAINT
EPS is 10.01 and PE is: 57.64
Last quarter profit: (June 2024 quarter) 354.03 crores (-0.22%)
Debt: 753.29 in crores
Market capitalization: 72914.87
EPS is 10.02 and PE is: 57.58
Last quarter profit: (March 2024 quarter) 222.62 crores (19.61%)
Debt: 753.29 in crores
Market capitalization: 53626.62
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 579.45 | 598.95 | 576.55 to 598.95 | 0.98 times |
| 03 Thu | 602.05 | 611.05 | 593.70 to 618.50 | 1 times |
| 01 Tue | 623.30 | 634.90 | 613.00 to 634.90 | 1 times |
| 30 Mon | 626.35 | 623.70 | 617.60 to 630.35 | 1.02 times |
| 27 Fri | 623.70 | 618.95 | 618.95 to 634.40 | 1 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 582.40 | 596.35 | 579.70 to 597.15 | 1.29 times |
| 03 Thu | 604.45 | 612.10 | 597.55 to 620.90 | 1.12 times |
| 01 Tue | 625.50 | 632.25 | 616.80 to 632.40 | 0.96 times |
| 30 Mon | 628.00 | 622.85 | 621.90 to 631.45 | 0.86 times |
| 27 Fri | 626.60 | 624.80 | 623.85 to 636.10 | 0.78 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 04 Fri | 586.40 | 590.85 | 586.40 to 590.85 | 1.41 times |
| 03 Thu | 607.00 | 614.50 | 600.10 to 614.50 | 1.56 times |
| 01 Tue | 625.80 | 628.30 | 620.15 to 628.30 | 0.94 times |
| 30 Mon | 631.10 | 631.10 | 631.10 to 631.10 | 0.63 times |
| 27 Fri | 629.45 | 634.10 | 629.45 to 634.10 | 0.47 times |
Option chain for Berger Paints BERGEPAINT 31 Thu October 2024 expiry
BergerPaints BERGEPAINT Option strike: 665.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.50 | 42.00 | 0.17 |
| 03 Thu October 2024 | 2.50 | 42.00 | 0.17 |
| 01 Tue October 2024 | 4.00 | 42.00 | 0.17 |
| 30 Mon September 2024 | 7.75 | 42.00 | 0.14 |
BergerPaints BERGEPAINT Option strike: 660.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.40 | 43.60 | 0.09 |
| 03 Thu October 2024 | 3.05 | 43.60 | 0.09 |
| 01 Tue October 2024 | 6.00 | 43.60 | 0.11 |
| 30 Mon September 2024 | 7.60 | 41.05 | 0.08 |
BergerPaints BERGEPAINT Option strike: 655.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.40 | 38.35 | 0.27 |
| 03 Thu October 2024 | 3.40 | 38.35 | 0.27 |
| 01 Tue October 2024 | 7.05 | 38.35 | 0.3 |
| 30 Mon September 2024 | 8.55 | 31.80 | 0.2 |
BergerPaints BERGEPAINT Option strike: 650.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 1.80 | 67.00 | 0.06 |
| 03 Thu October 2024 | 4.15 | 52.95 | 0.06 |
| 01 Tue October 2024 | 8.20 | 34.40 | 0.06 |
| 30 Mon September 2024 | 10.15 | 35.05 | 0.04 |
BergerPaints BERGEPAINT Option strike: 645.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.10 | 40.65 | 0.25 |
| 03 Thu October 2024 | 5.00 | 40.65 | 0.4 |
| 01 Tue October 2024 | 9.50 | 32.20 | 0.41 |
| 30 Mon September 2024 | 11.20 | 32.20 | 0.7 |
BergerPaints BERGEPAINT Option strike: 640.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.40 | 45.45 | 0.08 |
| 03 Thu October 2024 | 5.75 | 45.45 | 0.13 |
| 01 Tue October 2024 | 11.20 | 32.20 | 0.08 |
| 30 Mon September 2024 | 13.35 | 26.00 | 0.1 |
BergerPaints BERGEPAINT Option strike: 635.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 2.90 | 55.40 | 0.16 |
| 03 Thu October 2024 | 7.00 | 42.70 | 0.17 |
| 01 Tue October 2024 | 13.25 | 26.35 | 0.19 |
| 30 Mon September 2024 | 15.05 | 26.35 | 0.2 |
BergerPaints BERGEPAINT Option strike: 630.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.30 | 34.70 | 0.21 |
| 03 Thu October 2024 | 7.90 | 34.70 | 0.21 |
| 01 Tue October 2024 | 15.00 | 25.90 | 0.26 |
| 30 Mon September 2024 | 17.65 | 21.55 | 0.26 |
BergerPaints BERGEPAINT Option strike: 625.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 3.85 | 49.00 | 0.24 |
| 03 Thu October 2024 | 9.45 | 32.55 | 0.31 |
| 01 Tue October 2024 | 17.20 | 24.50 | 0.38 |
| 30 Mon September 2024 | 19.95 | 18.45 | 0.33 |
BergerPaints BERGEPAINT Option strike: 620.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 4.55 | 44.75 | 0.29 |
| 03 Thu October 2024 | 10.90 | 29.05 | 0.39 |
| 01 Tue October 2024 | 19.75 | 16.25 | 0.56 |
| 30 Mon September 2024 | 22.60 | 15.95 | 0.55 |
BergerPaints BERGEPAINT Option strike: 615.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 5.25 | 40.10 | 0.53 |
| 03 Thu October 2024 | 12.80 | 27.45 | 0.37 |
| 01 Tue October 2024 | 22.05 | 13.95 | 0.45 |
| 30 Mon September 2024 | 25.45 | 13.75 | 0.38 |
BergerPaints BERGEPAINT Option strike: 610.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 6.30 | 36.80 | 0.59 |
| 03 Thu October 2024 | 14.50 | 22.60 | 0.85 |
| 01 Tue October 2024 | 25.35 | 12.05 | 1.6 |
| 30 Mon September 2024 | 28.70 | 11.65 | 1.51 |
BergerPaints BERGEPAINT Option strike: 605.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 7.40 | 28.95 | 0.5 |
| 03 Thu October 2024 | 17.05 | 20.00 | 0.35 |
| 01 Tue October 2024 | 24.85 | 10.10 | 9 |
BergerPaints BERGEPAINT Option strike: 600.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 8.75 | 29.50 | 0.73 |
| 03 Thu October 2024 | 19.50 | 17.35 | 1.69 |
| 01 Tue October 2024 | 32.70 | 8.85 | 4.56 |
| 30 Mon September 2024 | 35.30 | 8.95 | 4.79 |
BergerPaints BERGEPAINT Option strike: 595.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 10.45 | 24.90 | 1.38 |
| 03 Thu October 2024 | 21.15 | 14.95 | 2.56 |
| 01 Tue October 2024 | 33.40 | 7.20 | 5 |
| 30 Mon September 2024 | 35.40 | 7.95 | 5.5 |
BergerPaints BERGEPAINT Option strike: 590.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 11.95 | 23.20 | 1.09 |
| 03 Thu October 2024 | 23.20 | 13.05 | 7.72 |
| 01 Tue October 2024 | 39.40 | 6.15 | 7.55 |
| 30 Mon September 2024 | 40.15 | 6.50 | 4.31 |
BergerPaints BERGEPAINT Option strike: 585.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 14.05 | 19.65 | 0.63 |
| 03 Thu October 2024 | 28.75 | 11.05 | 1.83 |
| 01 Tue October 2024 | 44.05 | 5.35 | 8 |
| 30 Mon September 2024 | 44.05 | 5.70 | 6 |
BergerPaints BERGEPAINT Option strike: 580.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 16.50 | 17.30 | 3.34 |
| 03 Thu October 2024 | 29.30 | 9.50 | 24 |
| 01 Tue October 2024 | 39.75 | 4.45 | 27.5 |
BergerPaints BERGEPAINT Option strike: 575.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 19.35 | 15.05 | 10.44 |
| 03 Thu October 2024 | 30.95 | 9.35 | 2.25 |
BergerPaints BERGEPAINT Option strike: 570.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 21.80 | 12.55 | 18.33 |
| 03 Thu October 2024 | 36.40 | 6.95 | 22.67 |
BergerPaints BERGEPAINT Option strike: 565.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 29.10 | 11.05 | 7 |
| 03 Thu October 2024 | 38.70 | 6.40 | 4 |
BergerPaints BERGEPAINT Option strike: 560.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 28.20 | 9.25 | 20.13 |
| 03 Thu October 2024 | 48.00 | 5.05 | 27.75 |
| 01 Tue October 2024 | 65.60 | 2.20 | 37 |
| 30 Mon September 2024 | 65.60 | 2.55 | 30.5 |
BergerPaints BERGEPAINT Option strike: 555.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 35.05 | 7.85 | 10 |
BergerPaints BERGEPAINT Option strike: 550.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 35.20 | 6.65 | 22.44 |
| 03 Thu October 2024 | 66.10 | 3.50 | 58.5 |
| 01 Tue October 2024 | 66.10 | 1.50 | 40.5 |
| 30 Mon September 2024 | 66.10 | 1.80 | 39.5 |
BergerPaints BERGEPAINT Option strike: 540.00
| Date | CE | PE | PCR |
| 04 Fri October 2024 | 44.65 | 4.60 | 38 |
Videos related to: BergerPaints BERGEPAINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance