BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 387.75 and 410.75
| Intraday Target 1 | 383.17 |
| Intraday Target 2 | 392.33 |
| Intraday Target 3 | 406.16666666667 |
| Intraday Target 4 | 415.33 |
| Intraday Target 5 | 429.17 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 401.50 (-2.07%) | 418.00 | 397.00 - 420.00 | 1.6756 times | Wed 28 October 2026 | 410.00 (1.75%) | 401.50 | 390.10 - 413.80 | 0.8424 times | Tue 27 October 2026 | 402.95 (2.81%) | 384.00 | 384.00 - 410.00 | 0.4369 times | Mon 26 October 2026 | 391.95 (-0.9%) | 395.00 | 384.65 - 395.00 | 1.0818 times | Fri 23 October 2026 | 395.50 (-2.39%) | 405.00 | 390.25 - 405.00 | 1.1812 times | Thu 22 October 2026 | 405.20 (-0.98%) | 417.35 | 397.00 - 422.90 | 1.1903 times | Wed 21 October 2026 | 409.20 (-5.24%) | 427.10 | 400.20 - 433.00 | 1.3224 times | Mon 19 October 2026 | 431.85 (1.31%) | 443.95 | 425.00 - 443.95 | 1.2426 times | Fri 16 October 2026 | 426.25 (0.71%) | 431.65 | 423.40 - 434.80 | 0.7678 times | Thu 15 October 2026 | 423.25 (-0.18%) | 424.05 | 423.00 - 429.90 | 0.259 times | Wed 14 October 2026 | 424.00 (-2.72%) | 444.55 | 422.00 - 444.55 | 0.9509 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 392.75 and 428.75
| Weekly Target 1 | 365.83 |
| Weekly Target 2 | 383.67 |
| Weekly Target 3 | 401.83333333333 |
| Weekly Target 4 | 419.67 |
| Weekly Target 5 | 437.83 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 401.50 (1.52%) | 395.00 | 384.00 - 420.00 | 0.2324 times | Fri 23 October 2026 | 395.50 (-7.21%) | 443.95 | 390.25 - 443.95 | 0.2842 times | Fri 16 October 2026 | 426.25 (0.95%) | 422.25 | 419.00 - 444.55 | 1.0887 times | Fri 09 October 2026 | 422.25 (-3.02%) | 435.05 | 415.30 - 455.00 | 0.3577 times | Thu 01 October 2026 | 435.40 (1.22%) | 430.15 | 416.15 - 480.00 | 1.4573 times | Fri 25 September 2026 | 430.15 (0.02%) | 441.90 | 417.00 - 448.35 | 0.3087 times | Fri 18 September 2026 | 430.05 (1.05%) | 428.05 | 417.15 - 443.45 | 0.6158 times | Fri 11 September 2026 | 425.60 (1.96%) | 405.10 | 405.10 - 446.50 | 2.6982 times | Fri 04 September 2026 | 417.40 (-1.6%) | 417.10 | 390.20 - 437.00 | 1.5706 times | Fri 28 August 2026 | 424.20 (-2.55%) | 435.30 | 419.00 - 449.00 | 1.3865 times | Fri 21 August 2026 | 435.30 (-0.01%) | 437.50 | 415.00 - 449.80 | 0.5146 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 347.25 and 438.25
| Monthly Target 1 | 329.17 |
| Monthly Target 2 | 365.33 |
| Monthly Target 3 | 420.16666666667 |
| Monthly Target 4 | 456.33 |
| Monthly Target 5 | 511.17 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 401.50 (-11.36%) | 462.70 | 384.00 - 475.00 | 0.4571 times | Wed 30 September 2026 | 452.95 (12.37%) | 403.10 | 390.20 - 480.00 | 1.1661 times | Mon 31 August 2026 | 403.10 (2.21%) | 406.20 | 385.35 - 461.95 | 2.2609 times | Fri 31 July 2026 | 394.40 (-3.58%) | 412.40 | 386.00 - 440.00 | 0.4431 times | Tue 30 June 2026 | 409.05 (0.58%) | 414.95 | 377.00 - 459.80 | 1.776 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 0.6927 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.2042 times | Thu 29 October 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 378.28 and 503.23
| Yearly Target 1 | 287.23 |
| Yearly Target 2 | 344.37 |
| Yearly Target 3 | 412.18333333333 |
| Yearly Target 4 | 469.32 |
| Yearly Target 5 | 537.13 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 401.50 (0%) | 355.05 | 355.05 - 480.00 | 1 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 410.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 16 points
Upper Bollinger band is at 453 and lower is at 390, while middle bands are at 406 and 437
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BeekaySteel in short term and the sell signal is strong.
BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BeekaySteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeekaySteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.23 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 400.38 |
| 12 day DMA | 413.13 |
| 20 day DMA | 421.14 |
| 35 day DMA | 424.49 |
| 50 day DMA | 423.83 |
| 100 day DMA | 414.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.23 | 405.6 | 403.4 |
| 12 day EMA | 410.68 | 412.35 | 412.78 |
| 20 day EMA | 415.72 | 417.22 | 417.98 |
| 35 day EMA | 419.72 | 420.79 | 421.43 |
| 50 day EMA | 421.89 | 422.72 | 423.24 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.38 | 401.12 | 400.96 |
| 12 day SMA | 413.13 | 415.71 | 416.73 |
| 20 day SMA | 421.14 | 422.73 | 423.95 |
| 35 day SMA | 424.49 | 425.25 | 425.46 |
| 50 day SMA | 423.83 | 424.42 | 424.93 |
| 100 day SMA | 414.89 | 414.79 | 414.61 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Beekay Steel BEEKAY
EPS is 19.16 and PE is: 20.96
Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)
Debt: 332.43 in crores
Market capitalization: 765.17
Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


