ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong intraday Stock price targets for BeekaySteel are 387.75 and 410.75

Intraday Target 1383.17
Intraday Target 2392.33
Intraday Target 3406.16666666667
Intraday Target 4415.33
Intraday Target 5429.17

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Thu 29 October 2026 401.50 (-2.07%) 418.00 397.00 - 420.00 1.6756 times
Wed 28 October 2026 410.00 (1.75%) 401.50 390.10 - 413.80 0.8424 times
Tue 27 October 2026 402.95 (2.81%) 384.00 384.00 - 410.00 0.4369 times
Mon 26 October 2026 391.95 (-0.9%) 395.00 384.65 - 395.00 1.0818 times
Fri 23 October 2026 395.50 (-2.39%) 405.00 390.25 - 405.00 1.1812 times
Thu 22 October 2026 405.20 (-0.98%) 417.35 397.00 - 422.90 1.1903 times
Wed 21 October 2026 409.20 (-5.24%) 427.10 400.20 - 433.00 1.3224 times
Mon 19 October 2026 431.85 (1.31%) 443.95 425.00 - 443.95 1.2426 times
Fri 16 October 2026 426.25 (0.71%) 431.65 423.40 - 434.80 0.7678 times
Thu 15 October 2026 423.25 (-0.18%) 424.05 423.00 - 429.90 0.259 times
Wed 14 October 2026 424.00 (-2.72%) 444.55 422.00 - 444.55 0.9509 times

 Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 392.75 and 428.75

Weekly Target 1365.83
Weekly Target 2383.67
Weekly Target 3401.83333333333
Weekly Target 4419.67
Weekly Target 5437.83

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Thu 29 October 2026 401.50 (1.52%) 395.00 384.00 - 420.00 0.2324 times
Fri 23 October 2026 395.50 (-7.21%) 443.95 390.25 - 443.95 0.2842 times
Fri 16 October 2026 426.25 (0.95%) 422.25 419.00 - 444.55 1.0887 times
Fri 09 October 2026 422.25 (-3.02%) 435.05 415.30 - 455.00 0.3577 times
Thu 01 October 2026 435.40 (1.22%) 430.15 416.15 - 480.00 1.4573 times
Fri 25 September 2026 430.15 (0.02%) 441.90 417.00 - 448.35 0.3087 times
Fri 18 September 2026 430.05 (1.05%) 428.05 417.15 - 443.45 0.6158 times
Fri 11 September 2026 425.60 (1.96%) 405.10 405.10 - 446.50 2.6982 times
Fri 04 September 2026 417.40 (-1.6%) 417.10 390.20 - 437.00 1.5706 times
Fri 28 August 2026 424.20 (-2.55%) 435.30 419.00 - 449.00 1.3865 times
Fri 21 August 2026 435.30 (-0.01%) 437.50 415.00 - 449.80 0.5146 times

 weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 347.25 and 438.25

Monthly Target 1329.17
Monthly Target 2365.33
Monthly Target 3420.16666666667
Monthly Target 4456.33
Monthly Target 5511.17

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Thu 29 October 2026 401.50 (-11.36%) 462.70 384.00 - 475.00 0.4571 times
Wed 30 September 2026 452.95 (12.37%) 403.10 390.20 - 480.00 1.1661 times
Mon 31 August 2026 403.10 (2.21%) 406.20 385.35 - 461.95 2.2609 times
Fri 31 July 2026 394.40 (-3.58%) 412.40 386.00 - 440.00 0.4431 times
Tue 30 June 2026 409.05 (0.58%) 414.95 377.00 - 459.80 1.776 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 0.6927 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.2042 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart BeekaySteel

Yearly price and charts BeekaySteel

Strong yearly Stock price targets for BeekaySteel BEEKAY are 378.28 and 503.23

Yearly Target 1287.23
Yearly Target 2344.37
Yearly Target 3412.18333333333
Yearly Target 4469.32
Yearly Target 5537.13

Yearly price and volumes Beekay Steel

Date Closing Open Range Volume
Thu 29 October 2026 401.50 (0%) 355.05 355.05 - 480.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BeekaySteel

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 410.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 422 and price is deviating by 16 points

Upper Bollinger band is at 453 and lower is at 390, while middle bands are at 406 and 437

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BeekaySteel in short term and the sell signal is strong.

BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BeekaySteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeekaySteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.23 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.

BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 400.38
12 day DMA 413.13
20 day DMA 421.14
35 day DMA 424.49
50 day DMA 423.83
100 day DMA 414.89
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA404.23405.6403.4
12 day EMA410.68412.35412.78
20 day EMA415.72417.22417.98
35 day EMA419.72420.79421.43
50 day EMA421.89422.72423.24

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA400.38401.12400.96
12 day SMA413.13415.71416.73
20 day SMA421.14422.73423.95
35 day SMA424.49425.25425.46
50 day SMA423.83424.42424.93
100 day SMA414.89414.79414.61
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Beekay Steel BEEKAY

EPS is 19.16 and PE is: 20.96

Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)

Debt: 332.43 in crores

Market capitalization: 765.17

Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top