BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 396.53 and 409.48
| Intraday Target 1 | 393.72 |
| Intraday Target 2 | 399.33 |
| Intraday Target 3 | 406.66666666667 |
| Intraday Target 4 | 412.28 |
| Intraday Target 5 | 419.62 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 404.95 (0.86%) | 414.00 | 401.05 - 414.00 | 0.3435 times | Mon 13 July 2026 | 401.50 (-3.47%) | 410.00 | 400.00 - 415.00 | 0.7659 times | Fri 10 July 2026 | 415.95 (3.88%) | 401.00 | 400.95 - 417.95 | 0.2606 times | Thu 09 July 2026 | 400.40 (1.17%) | 392.50 | 386.15 - 404.00 | 0.272 times | Wed 08 July 2026 | 395.75 (-4.4%) | 428.40 | 392.50 - 440.00 | 1.6046 times | Tue 07 July 2026 | 413.95 (4.81%) | 395.05 | 386.00 - 422.95 | 2.168 times | Mon 06 July 2026 | 394.95 (-3.91%) | 409.00 | 390.00 - 410.90 | 1.6434 times | Fri 03 July 2026 | 411.00 (-0.75%) | 418.95 | 401.25 - 420.00 | 0.5921 times | Thu 02 July 2026 | 414.10 (2.97%) | 406.95 | 392.55 - 419.00 | 1.0419 times | Wed 01 July 2026 | 402.15 (-1.69%) | 412.40 | 400.00 - 412.40 | 1.3079 times | Tue 30 June 2026 | 409.05 (2.3%) | 406.00 | 398.00 - 415.00 | 35.8324 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 394.98 and 409.98
| Weekly Target 1 | 391.65 |
| Weekly Target 2 | 398.3 |
| Weekly Target 3 | 406.65 |
| Weekly Target 4 | 413.3 |
| Weekly Target 5 | 421.65 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 404.95 (-2.64%) | 410.00 | 400.00 - 415.00 | 0.1011 times | Fri 10 July 2026 | 415.95 (1.2%) | 409.00 | 386.00 - 440.00 | 0.5419 times | Fri 03 July 2026 | 411.00 (2.44%) | 397.40 | 392.55 - 420.00 | 3.7674 times | Thu 25 June 2026 | 401.20 (-2.74%) | 419.00 | 400.60 - 439.00 | 0.5385 times | Fri 19 June 2026 | 412.50 (1.83%) | 405.10 | 393.45 - 427.70 | 0.5408 times | Fri 12 June 2026 | 405.10 (3.58%) | 377.05 | 377.00 - 445.00 | 2.2065 times | Fri 05 June 2026 | 391.10 (-3.84%) | 414.95 | 381.30 - 459.80 | 0.2625 times | Fri 29 May 2026 | 406.70 (6.82%) | 387.00 | 370.00 - 434.80 | 0.6172 times | Fri 22 May 2026 | 380.75 (-11.23%) | 408.00 | 370.00 - 414.15 | 1.1976 times | Fri 15 May 2026 | 428.90 (0.44%) | 427.05 | 415.05 - 440.00 | 0.2267 times | Fri 08 May 2026 | 427.00 (-1.9%) | 465.00 | 423.05 - 465.00 | 0.7074 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 368.48 and 422.48
| Monthly Target 1 | 356.32 |
| Monthly Target 2 | 380.63 |
| Monthly Target 3 | 410.31666666667 |
| Monthly Target 4 | 434.63 |
| Monthly Target 5 | 464.32 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 404.95 (-1%) | 412.40 | 386.00 - 440.00 | 0.3163 times | Tue 30 June 2026 | 409.05 (0.58%) | 414.95 | 377.00 - 459.80 | 2.4476 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 0.9547 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.2814 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 380 and 496.8
| Yearly Target 1 | 293.82 |
| Yearly Target 2 | 349.38 |
| Yearly Target 3 | 410.61666666667 |
| Yearly Target 4 | 466.18 |
| Yearly Target 5 | 527.42 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 404.95 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 405.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 8 points
Upper Bollinger band is at 422 and lower is at 393, while middle bands are at 400 and 415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeekaySteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BeekaySteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeekaySteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.63 and BeekaySteel BEEKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 403.71 |
| 12 day DMA | 405.3 |
| 20 day DMA | 406.94 |
| 35 day DMA | 403.78 |
| 50 day DMA | 407.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.09 | 405.16 | 406.99 |
| 12 day EMA | 405.41 | 405.49 | 406.21 |
| 20 day EMA | 405.87 | 405.97 | 406.44 |
| 35 day EMA | 408.16 | 408.35 | 408.75 |
| 50 day EMA | 409.63 | 409.82 | 410.16 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.71 | 405.51 | 404.2 |
| 12 day SMA | 405.3 | 404.99 | 405.48 |
| 20 day SMA | 406.94 | 406.67 | 406.85 |
| 35 day SMA | 403.78 | 403.09 | 403 |
| 50 day SMA | 407.89 | 408.5 | 409.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Beekay Steel BEEKAY
EPS is 19.16 and PE is: 21.14
Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)
Debt: 332.43 in crores
Market capitalization: 765.17
Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


