Munafa Stock Market Course + Intraday & FNO calls 
BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 433.68 and 454.88
| Intraday Target 1 | 416.08 |
| Intraday Target 2 | 430.07 |
| Intraday Target 3 | 437.28333333333 |
| Intraday Target 4 | 451.27 |
| Intraday Target 5 | 458.48 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 444.05 (2.01%) | 435.30 | 423.30 - 444.50 | 0.1086 times | Fri 21 August 2026 | 435.30 (2.85%) | 430.00 | 421.00 - 449.80 | 0.113 times | Thu 20 August 2026 | 423.25 (-0.95%) | 425.20 | 423.10 - 435.00 | 0.1724 times | Wed 19 August 2026 | 427.30 (0.77%) | 415.00 | 415.00 - 434.00 | 0.0426 times | Tue 18 August 2026 | 424.05 (-1.65%) | 433.95 | 422.05 - 433.95 | 0.1232 times | Mon 17 August 2026 | 431.15 (-0.96%) | 437.50 | 426.55 - 439.65 | 0.228 times | Fri 14 August 2026 | 435.35 (-1.17%) | 445.35 | 430.00 - 461.95 | 0.3066 times | Thu 13 August 2026 | 440.50 (1.11%) | 444.95 | 430.05 - 460.00 | 0.9777 times | Wed 12 August 2026 | 435.65 (9.49%) | 454.00 | 422.00 - 454.00 | 7.6942 times | Tue 11 August 2026 | 397.90 (0.99%) | 399.00 | 385.35 - 399.00 | 0.2336 times | Mon 10 August 2026 | 394.00 (0%) | 394.00 | 388.50 - 400.00 | 0.539 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 433.68 and 454.88
| Weekly Target 1 | 416.08 |
| Weekly Target 2 | 430.07 |
| Weekly Target 3 | 437.28333333333 |
| Weekly Target 4 | 451.27 |
| Weekly Target 5 | 458.48 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 444.05 (2.01%) | 435.30 | 423.30 - 444.50 | 0.0504 times | Fri 21 August 2026 | 435.30 (-0.01%) | 437.50 | 415.00 - 449.80 | 0.3153 times | Fri 14 August 2026 | 435.35 (10.49%) | 394.00 | 385.35 - 461.95 | 4.5267 times | Fri 07 August 2026 | 394.00 (-0.1%) | 406.20 | 390.00 - 410.00 | 0.7141 times | Fri 31 July 2026 | 394.40 (-1.5%) | 404.05 | 390.05 - 414.30 | 0.2132 times | Fri 24 July 2026 | 400.40 (-1.49%) | 411.00 | 386.35 - 415.00 | 0.2746 times | Fri 17 July 2026 | 406.45 (-2.28%) | 410.00 | 390.00 - 415.00 | 0.2311 times | Fri 10 July 2026 | 415.95 (1.2%) | 409.00 | 386.00 - 440.00 | 0.4107 times | Fri 03 July 2026 | 411.00 (2.44%) | 397.40 | 392.55 - 420.00 | 2.8556 times | Thu 25 June 2026 | 401.20 (-2.74%) | 419.00 | 400.60 - 439.00 | 0.4081 times | Fri 19 June 2026 | 412.50 (1.83%) | 405.10 | 393.45 - 427.70 | 0.4099 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 414.7 and 491.3
| Monthly Target 1 | 353.85 |
| Monthly Target 2 | 398.95 |
| Monthly Target 3 | 430.45 |
| Monthly Target 4 | 475.55 |
| Monthly Target 5 | 507.05 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 444.05 (12.59%) | 406.20 | 385.35 - 461.95 | 1.8714 times | Fri 31 July 2026 | 394.40 (-3.58%) | 412.40 | 386.00 - 440.00 | 0.4449 times | Tue 30 June 2026 | 409.05 (0.58%) | 414.95 | 377.00 - 459.80 | 1.7831 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 0.6955 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.205 times | Mon 24 August 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 399.55 and 516.35
| Yearly Target 1 | 306.85 |
| Yearly Target 2 | 375.45 |
| Yearly Target 3 | 423.65 |
| Yearly Target 4 | 492.25 |
| Yearly Target 5 | 540.45 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 444.05 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 425.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay Steel BEEKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beekay Steel BEEKAY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 442.55
Tomorrow's movement Prediction of Beekay Steel BEEKAY is strongly bullish. It has broken a strong resistance of 426 and is expected to move up further.
Munafa value: 115 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 414 and price is deviating by 19 points
Upper Bollinger band is at 451 and lower is at 378, while middle bands are at 396 and 432
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeekaySteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeekaySteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeekaySteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 434.83 and BeekaySteel BEEKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 430.79 |
| 12 day DMA | 423.54 |
| 20 day DMA | 413.67 |
| 35 day DMA | 409.28 |
| 50 day DMA | 408.61 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 433.82 | 428.7 | 425.4 |
| 12 day EMA | 425.32 | 421.91 | 419.48 |
| 20 day EMA | 419.29 | 416.69 | 414.73 |
| 35 day EMA | 414.19 | 412.43 | 411.08 |
| 50 day EMA | 410.54 | 409.17 | 408.1 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.79 | 428.21 | 428.22 |
| 12 day SMA | 423.54 | 419.41 | 416.66 |
| 20 day SMA | 413.67 | 411.23 | 409.49 |
| 35 day SMA | 409.28 | 407.88 | 407.19 |
| 50 day SMA | 408.61 | 407.83 | 407.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Beekay Steel BEEKAY
EPS is 19.16 and PE is: 23.18
Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)
Debt: 332.43 in crores
Market capitalization: 765.17
Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
