ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong intraday Stock price targets for BeekaySteel are 396.53 and 409.48

Intraday Target 1393.72
Intraday Target 2399.33
Intraday Target 3406.66666666667
Intraday Target 4412.28
Intraday Target 5419.62

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Tue 14 July 2026 404.95 (0.86%) 414.00 401.05 - 414.00 0.3435 times
Mon 13 July 2026 401.50 (-3.47%) 410.00 400.00 - 415.00 0.7659 times
Fri 10 July 2026 415.95 (3.88%) 401.00 400.95 - 417.95 0.2606 times
Thu 09 July 2026 400.40 (1.17%) 392.50 386.15 - 404.00 0.272 times
Wed 08 July 2026 395.75 (-4.4%) 428.40 392.50 - 440.00 1.6046 times
Tue 07 July 2026 413.95 (4.81%) 395.05 386.00 - 422.95 2.168 times
Mon 06 July 2026 394.95 (-3.91%) 409.00 390.00 - 410.90 1.6434 times
Fri 03 July 2026 411.00 (-0.75%) 418.95 401.25 - 420.00 0.5921 times
Thu 02 July 2026 414.10 (2.97%) 406.95 392.55 - 419.00 1.0419 times
Wed 01 July 2026 402.15 (-1.69%) 412.40 400.00 - 412.40 1.3079 times
Tue 30 June 2026 409.05 (2.3%) 406.00 398.00 - 415.00 35.8324 times

 Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 394.98 and 409.98

Weekly Target 1391.65
Weekly Target 2398.3
Weekly Target 3406.65
Weekly Target 4413.3
Weekly Target 5421.65

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Tue 14 July 2026 404.95 (-2.64%) 410.00 400.00 - 415.00 0.1011 times
Fri 10 July 2026 415.95 (1.2%) 409.00 386.00 - 440.00 0.5419 times
Fri 03 July 2026 411.00 (2.44%) 397.40 392.55 - 420.00 3.7674 times
Thu 25 June 2026 401.20 (-2.74%) 419.00 400.60 - 439.00 0.5385 times
Fri 19 June 2026 412.50 (1.83%) 405.10 393.45 - 427.70 0.5408 times
Fri 12 June 2026 405.10 (3.58%) 377.05 377.00 - 445.00 2.2065 times
Fri 05 June 2026 391.10 (-3.84%) 414.95 381.30 - 459.80 0.2625 times
Fri 29 May 2026 406.70 (6.82%) 387.00 370.00 - 434.80 0.6172 times
Fri 22 May 2026 380.75 (-11.23%) 408.00 370.00 - 414.15 1.1976 times
Fri 15 May 2026 428.90 (0.44%) 427.05 415.05 - 440.00 0.2267 times
Fri 08 May 2026 427.00 (-1.9%) 465.00 423.05 - 465.00 0.7074 times

 weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 368.48 and 422.48

Monthly Target 1356.32
Monthly Target 2380.63
Monthly Target 3410.31666666667
Monthly Target 4434.63
Monthly Target 5464.32

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Tue 14 July 2026 404.95 (-1%) 412.40 386.00 - 440.00 0.3163 times
Tue 30 June 2026 409.05 (0.58%) 414.95 377.00 - 459.80 2.4476 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 0.9547 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.2814 times
Tue 14 July 2026 (0%) - 0 times

 monthly chart BeekaySteel

Yearly price and charts BeekaySteel

Strong yearly Stock price targets for BeekaySteel BEEKAY are 380 and 496.8

Yearly Target 1293.82
Yearly Target 2349.38
Yearly Target 3410.61666666667
Yearly Target 4466.18
Yearly Target 5527.42

Yearly price and volumes Beekay Steel

Date Closing Open Range Volume
Tue 14 July 2026 404.95 (0%) 355.05 355.05 - 471.85 1 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BeekaySteel

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 405.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 407 and price is deviating by 8 points

Upper Bollinger band is at 422 and lower is at 393, while middle bands are at 400 and 415

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BeekaySteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeekaySteel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeekaySteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.63 and BeekaySteel BEEKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.

BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 403.71
12 day DMA 405.3
20 day DMA 406.94
35 day DMA 403.78
50 day DMA 407.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA405.09405.16406.99
12 day EMA405.41405.49406.21
20 day EMA405.87405.97406.44
35 day EMA408.16408.35408.75
50 day EMA409.63409.82410.16

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA403.71405.51404.2
12 day SMA405.3404.99405.48
20 day SMA406.94406.67406.85
35 day SMA403.78403.09403
50 day SMA407.89408.5409.2
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Beekay Steel BEEKAY

EPS is 19.16 and PE is: 21.14

Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)

Debt: 332.43 in crores

Market capitalization: 765.17

Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top