ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong intraday Stock price targets for BeekaySteel are 411.85 and 422.85

Intraday Target 1409.23
Intraday Target 2414.47
Intraday Target 3420.23333333333
Intraday Target 4425.47
Intraday Target 5431.23

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Thu 18 June 2026 419.70 (2.08%) 422.95 415.00 - 426.00 0.2829 times
Wed 17 June 2026 411.15 (2.47%) 410.00 404.00 - 427.70 0.3374 times
Tue 16 June 2026 401.25 (0.45%) 397.70 397.70 - 425.00 0.4433 times
Mon 15 June 2026 399.45 (-1.39%) 405.10 393.45 - 411.85 0.5352 times
Fri 12 June 2026 405.10 (1.53%) 403.00 401.05 - 413.00 0.0701 times
Thu 11 June 2026 399.00 (-3.92%) 420.00 395.15 - 420.00 0.1618 times
Wed 10 June 2026 415.30 (1.08%) 396.00 390.05 - 445.00 0.3337 times
Tue 09 June 2026 410.85 (5.12%) 391.05 391.05 - 411.00 0.1216 times
Mon 08 June 2026 390.85 (-0.06%) 377.05 377.00 - 420.00 7.5359 times
Fri 05 June 2026 391.10 (-0.23%) 392.00 381.30 - 395.90 0.1781 times
Thu 04 June 2026 392.00 (-2.01%) 402.05 390.05 - 402.05 0.0433 times

 Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 406.58 and 440.83

Weekly Target 1379.37
Weekly Target 2399.53
Weekly Target 3413.61666666667
Weekly Target 4433.78
Weekly Target 5447.87

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Thu 18 June 2026 419.70 (3.6%) 405.10 393.45 - 427.70 0.5979 times
Fri 12 June 2026 405.10 (3.58%) 377.05 377.00 - 445.00 3.0753 times
Fri 05 June 2026 391.10 (-3.84%) 414.95 381.30 - 459.80 0.3659 times
Fri 29 May 2026 406.70 (6.82%) 387.00 370.00 - 434.80 0.8602 times
Fri 22 May 2026 380.75 (-11.23%) 408.00 370.00 - 414.15 1.6692 times
Fri 15 May 2026 428.90 (0.44%) 427.05 415.05 - 440.00 0.316 times
Fri 08 May 2026 427.00 (-1.9%) 465.00 423.05 - 465.00 0.986 times
Thu 30 April 2026 435.25 (2.88%) 425.00 408.40 - 471.85 0.7326 times
Fri 24 April 2026 423.05 (0%) 355.05 355.05 - 445.00 0.3968 times
Fri 19 June 2026 (0%) - 0 times

 weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 398.35 and 481.15

Monthly Target 1336.03
Monthly Target 2377.87
Monthly Target 3418.83333333333
Monthly Target 4460.67
Monthly Target 5501.63

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Thu 18 June 2026 419.70 (3.2%) 414.95 377.00 - 459.80 1.3464 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 1.2771 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.3765 times
Fri 19 June 2026 (0%) - 0 times

 monthly chart BeekaySteel

Yearly price and charts BeekaySteel

Strong yearly Stock price targets for BeekaySteel BEEKAY are 387.38 and 504.18

Yearly Target 1298.73
Yearly Target 2359.22
Yearly Target 3415.53333333333
Yearly Target 4476.02
Yearly Target 5532.33

Yearly price and volumes Beekay Steel

Date Closing Open Range Volume
Thu 18 June 2026 419.70 (0%) 355.05 355.05 - 471.85 1 times
Fri 19 June 2026 (0%) - 0 times

Indicator Analysis of BeekaySteel

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 405.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 401 and price is deviating by 11 points

Upper Bollinger band is at 423 and lower is at 379, while middle bands are at 390 and 412

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BeekaySteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BeekaySteel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BeekaySteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.57 and BeekaySteel BEEKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.

BeekaySteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 407.33
12 day DMA 402.98
20 day DMA 400.23
35 day DMA 410.27
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA409.89404.98401.9
12 day EMA405.77403.24401.8
20 day EMA406.06404.62403.93
35 day EMA412.18411.74411.78
50 day EMA000

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA407.33403.19404.02
12 day SMA402.98401.78400.29
20 day SMA400.23399.26398.36
35 day SMA410.27410.84411.51
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top