BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 411.85 and 422.85
| Intraday Target 1 | 409.23 |
| Intraday Target 2 | 414.47 |
| Intraday Target 3 | 420.23333333333 |
| Intraday Target 4 | 425.47 |
| Intraday Target 5 | 431.23 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 419.70 (2.08%) | 422.95 | 415.00 - 426.00 | 0.2829 times | Wed 17 June 2026 | 411.15 (2.47%) | 410.00 | 404.00 - 427.70 | 0.3374 times | Tue 16 June 2026 | 401.25 (0.45%) | 397.70 | 397.70 - 425.00 | 0.4433 times | Mon 15 June 2026 | 399.45 (-1.39%) | 405.10 | 393.45 - 411.85 | 0.5352 times | Fri 12 June 2026 | 405.10 (1.53%) | 403.00 | 401.05 - 413.00 | 0.0701 times | Thu 11 June 2026 | 399.00 (-3.92%) | 420.00 | 395.15 - 420.00 | 0.1618 times | Wed 10 June 2026 | 415.30 (1.08%) | 396.00 | 390.05 - 445.00 | 0.3337 times | Tue 09 June 2026 | 410.85 (5.12%) | 391.05 | 391.05 - 411.00 | 0.1216 times | Mon 08 June 2026 | 390.85 (-0.06%) | 377.05 | 377.00 - 420.00 | 7.5359 times | Fri 05 June 2026 | 391.10 (-0.23%) | 392.00 | 381.30 - 395.90 | 0.1781 times | Thu 04 June 2026 | 392.00 (-2.01%) | 402.05 | 390.05 - 402.05 | 0.0433 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 406.58 and 440.83
| Weekly Target 1 | 379.37 |
| Weekly Target 2 | 399.53 |
| Weekly Target 3 | 413.61666666667 |
| Weekly Target 4 | 433.78 |
| Weekly Target 5 | 447.87 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 419.70 (3.6%) | 405.10 | 393.45 - 427.70 | 0.5979 times | Fri 12 June 2026 | 405.10 (3.58%) | 377.05 | 377.00 - 445.00 | 3.0753 times | Fri 05 June 2026 | 391.10 (-3.84%) | 414.95 | 381.30 - 459.80 | 0.3659 times | Fri 29 May 2026 | 406.70 (6.82%) | 387.00 | 370.00 - 434.80 | 0.8602 times | Fri 22 May 2026 | 380.75 (-11.23%) | 408.00 | 370.00 - 414.15 | 1.6692 times | Fri 15 May 2026 | 428.90 (0.44%) | 427.05 | 415.05 - 440.00 | 0.316 times | Fri 08 May 2026 | 427.00 (-1.9%) | 465.00 | 423.05 - 465.00 | 0.986 times | Thu 30 April 2026 | 435.25 (2.88%) | 425.00 | 408.40 - 471.85 | 0.7326 times | Fri 24 April 2026 | 423.05 (0%) | 355.05 | 355.05 - 445.00 | 0.3968 times | Fri 19 June 2026 | (0%) | - | 0 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 398.35 and 481.15
| Monthly Target 1 | 336.03 |
| Monthly Target 2 | 377.87 |
| Monthly Target 3 | 418.83333333333 |
| Monthly Target 4 | 460.67 |
| Monthly Target 5 | 501.63 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 419.70 (3.2%) | 414.95 | 377.00 - 459.80 | 1.3464 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 1.2771 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.3765 times | Fri 19 June 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 387.38 and 504.18
| Yearly Target 1 | 298.73 |
| Yearly Target 2 | 359.22 |
| Yearly Target 3 | 415.53333333333 |
| Yearly Target 4 | 476.02 |
| Yearly Target 5 | 532.33 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 419.70 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 405.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 11 points
Upper Bollinger band is at 423 and lower is at 379, while middle bands are at 390 and 412
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BeekaySteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeekaySteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeekaySteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.57 and BeekaySteel BEEKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 407.33 |
| 12 day DMA | 402.98 |
| 20 day DMA | 400.23 |
| 35 day DMA | 410.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.89 | 404.98 | 401.9 |
| 12 day EMA | 405.77 | 403.24 | 401.8 |
| 20 day EMA | 406.06 | 404.62 | 403.93 |
| 35 day EMA | 412.18 | 411.74 | 411.78 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.33 | 403.19 | 404.02 |
| 12 day SMA | 402.98 | 401.78 | 400.29 |
| 20 day SMA | 400.23 | 399.26 | 398.36 |
| 35 day SMA | 410.27 | 410.84 | 411.51 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


