Munafa Stock Market Course + Intraday & FNO calls 
BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 427.53 and 447.53
| Intraday Target 1 | 423.35 |
| Intraday Target 2 | 431.7 |
| Intraday Target 3 | 443.35 |
| Intraday Target 4 | 451.7 |
| Intraday Target 5 | 463.35 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 440.05 (1.37%) | 446.00 | 435.00 - 455.00 | 0.4934 times | Tue 06 October 2026 | 434.10 (1.69%) | 425.05 | 425.05 - 442.00 | 0.4287 times | Mon 05 October 2026 | 426.90 (-1.95%) | 435.05 | 424.00 - 443.55 | 0.413 times | Thu 01 October 2026 | 435.40 (-3.87%) | 462.70 | 431.30 - 475.00 | 1.4363 times | Wed 30 September 2026 | 452.95 (4.53%) | 433.35 | 433.35 - 480.00 | 4.6892 times | Tue 29 September 2026 | 433.30 (-0.25%) | 422.20 | 416.15 - 446.80 | 1.088 times | Mon 28 September 2026 | 434.40 (0.99%) | 430.15 | 418.05 - 443.60 | 0.2336 times | Fri 25 September 2026 | 430.15 (0.88%) | 425.00 | 425.00 - 448.35 | 0.5165 times | Thu 24 September 2026 | 426.40 (0.74%) | 427.50 | 423.00 - 427.50 | 0.2867 times | Wed 23 September 2026 | 423.25 (0.58%) | 422.30 | 417.00 - 430.45 | 0.4145 times | Tue 22 September 2026 | 420.80 (-2.07%) | 427.60 | 419.50 - 434.40 | 0.1343 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 432.03 and 463.03
| Weekly Target 1 | 408.68 |
| Weekly Target 2 | 424.37 |
| Weekly Target 3 | 439.68333333333 |
| Weekly Target 4 | 455.37 |
| Weekly Target 5 | 470.68 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 440.05 (1.07%) | 435.05 | 424.00 - 455.00 | 0.1504 times | Thu 01 October 2026 | 435.40 (1.22%) | 430.15 | 416.15 - 480.00 | 0.8391 times | Fri 25 September 2026 | 430.15 (0.02%) | 441.90 | 417.00 - 448.35 | 0.1778 times | Fri 18 September 2026 | 430.05 (1.05%) | 428.05 | 417.15 - 443.45 | 0.3546 times | Fri 11 September 2026 | 425.60 (1.96%) | 405.10 | 405.10 - 446.50 | 1.5536 times | Fri 04 September 2026 | 417.40 (-1.6%) | 417.10 | 390.20 - 437.00 | 0.9044 times | Fri 28 August 2026 | 424.20 (-2.55%) | 435.30 | 419.00 - 449.00 | 0.7984 times | Fri 21 August 2026 | 435.30 (-0.01%) | 437.50 | 415.00 - 449.80 | 0.2963 times | Fri 14 August 2026 | 435.35 (10.49%) | 394.00 | 385.35 - 461.95 | 4.2543 times | Fri 07 August 2026 | 394.00 (-0.1%) | 406.20 | 390.00 - 410.00 | 0.6711 times | Fri 31 July 2026 | 394.40 (-1.5%) | 404.05 | 390.05 - 414.30 | 0.2004 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 406.53 and 457.53
| Monthly Target 1 | 395.35 |
| Monthly Target 2 | 417.7 |
| Monthly Target 3 | 446.35 |
| Monthly Target 4 | 468.7 |
| Monthly Target 5 | 497.35 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 440.05 (-2.85%) | 462.70 | 424.00 - 475.00 | 0.1162 times | Wed 30 September 2026 | 452.95 (12.37%) | 403.10 | 390.20 - 480.00 | 1.2268 times | Mon 31 August 2026 | 403.10 (2.21%) | 406.20 | 385.35 - 461.95 | 2.3787 times | Fri 31 July 2026 | 394.40 (-3.58%) | 412.40 | 386.00 - 440.00 | 0.4662 times | Tue 30 June 2026 | 409.05 (0.58%) | 414.95 | 377.00 - 459.80 | 1.8685 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 0.7288 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.2148 times | Thu 08 October 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 397.55 and 522.5
| Yearly Target 1 | 300.08 |
| Yearly Target 2 | 370.07 |
| Yearly Target 3 | 425.03333333333 |
| Yearly Target 4 | 495.02 |
| Yearly Target 5 | 549.98 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 440.05 (0%) | 355.05 | 355.05 - 480.00 | 1 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 433.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beekay Steel BEEKAY is strongly bullish. It has broken a strong resistance of 426 and is expected to move up further.
Munafa value: 80 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 432 and price is deviating by 7 points
Upper Bollinger band is at 445 and lower is at 418, while middle bands are at 425 and 438
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeekaySteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeekaySteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeekaySteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeekaySteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.17 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 437.88 |
| 12 day DMA | 432.28 |
| 20 day DMA | 431.19 |
| 35 day DMA | 427.37 |
| 50 day DMA | 421.55 |
| 100 day DMA | 412.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.96 | 433.91 | 433.82 |
| 12 day EMA | 433.45 | 432.25 | 431.91 |
| 20 day EMA | 430.76 | 429.78 | 429.32 |
| 35 day EMA | 426.07 | 425.25 | 424.73 |
| 50 day EMA | 421.37 | 420.61 | 420.06 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.88 | 436.53 | 436.59 |
| 12 day SMA | 432.28 | 431.45 | 430.82 |
| 20 day SMA | 431.19 | 430.6 | 429.76 |
| 35 day SMA | 427.37 | 427.12 | 427.15 |
| 50 day SMA | 421.55 | 420.65 | 419.98 |
| 100 day SMA | 412.19 | 412.09 | 412.05 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Beekay Steel BEEKAY
EPS is 19.16 and PE is: 22.97
Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)
Debt: 332.43 in crores
Market capitalization: 765.17
Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
