Munafa Stock Market Course + Intraday & FNO calls 
BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 428.15 and 456.95
| Intraday Target 1 | 406.57 |
| Intraday Target 2 | 420.93 |
| Intraday Target 3 | 435.36666666667 |
| Intraday Target 4 | 449.73 |
| Intraday Target 5 | 464.17 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 435.30 (2.85%) | 430.00 | 421.00 - 449.80 | 0.1084 times | Thu 20 August 2026 | 423.25 (-0.95%) | 425.20 | 423.10 - 435.00 | 0.1652 times | Wed 19 August 2026 | 427.30 (0.77%) | 415.00 | 415.00 - 434.00 | 0.0409 times | Tue 18 August 2026 | 424.05 (-1.65%) | 433.95 | 422.05 - 433.95 | 0.1181 times | Mon 17 August 2026 | 431.15 (-0.96%) | 437.50 | 426.55 - 439.65 | 0.2186 times | Fri 14 August 2026 | 435.35 (-1.17%) | 445.35 | 430.00 - 461.95 | 0.294 times | Thu 13 August 2026 | 440.50 (1.11%) | 444.95 | 430.05 - 460.00 | 0.9374 times | Wed 12 August 2026 | 435.65 (9.49%) | 454.00 | 422.00 - 454.00 | 7.3767 times | Tue 11 August 2026 | 397.90 (0.99%) | 399.00 | 385.35 - 399.00 | 0.224 times | Mon 10 August 2026 | 394.00 (0%) | 394.00 | 388.50 - 400.00 | 0.5168 times | Fri 07 August 2026 | 394.00 (-0.11%) | 394.90 | 390.00 - 400.00 | 0.5514 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 407.75 and 442.55
| Weekly Target 1 | 398.57 |
| Weekly Target 2 | 416.93 |
| Weekly Target 3 | 433.36666666667 |
| Weekly Target 4 | 451.73 |
| Weekly Target 5 | 468.17 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 435.30 (-0.01%) | 437.50 | 415.00 - 449.80 | 0.3044 times | Fri 14 August 2026 | 435.35 (10.49%) | 394.00 | 385.35 - 461.95 | 4.3696 times | Fri 07 August 2026 | 394.00 (-0.1%) | 406.20 | 390.00 - 410.00 | 0.6893 times | Fri 31 July 2026 | 394.40 (-1.5%) | 404.05 | 390.05 - 414.30 | 0.2058 times | Fri 24 July 2026 | 400.40 (-1.49%) | 411.00 | 386.35 - 415.00 | 0.2651 times | Fri 17 July 2026 | 406.45 (-2.28%) | 410.00 | 390.00 - 415.00 | 0.2231 times | Fri 10 July 2026 | 415.95 (1.2%) | 409.00 | 386.00 - 440.00 | 0.3965 times | Fri 03 July 2026 | 411.00 (2.44%) | 397.40 | 392.55 - 420.00 | 2.7565 times | Thu 25 June 2026 | 401.20 (-2.74%) | 419.00 | 400.60 - 439.00 | 0.394 times | Fri 19 June 2026 | 412.50 (1.83%) | 405.10 | 393.45 - 427.70 | 0.3957 times | Fri 12 June 2026 | 405.10 (3.58%) | 377.05 | 377.00 - 445.00 | 1.6144 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 410.33 and 486.93
| Monthly Target 1 | 350.93 |
| Monthly Target 2 | 393.12 |
| Monthly Target 3 | 427.53333333333 |
| Monthly Target 4 | 469.72 |
| Monthly Target 5 | 504.13 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 435.30 (10.37%) | 406.20 | 385.35 - 461.95 | 1.8609 times | Fri 31 July 2026 | 394.40 (-3.58%) | 412.40 | 386.00 - 440.00 | 0.4464 times | Tue 30 June 2026 | 409.05 (0.58%) | 414.95 | 377.00 - 459.80 | 1.7892 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 0.6979 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.2057 times | Mon 24 August 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 395.18 and 511.98
| Yearly Target 1 | 303.93 |
| Yearly Target 2 | 369.62 |
| Yearly Target 3 | 420.73333333333 |
| Yearly Target 4 | 486.42 |
| Yearly Target 5 | 537.53 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 435.30 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 421.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay Steel BEEKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 412 and price is deviating by 18 points
Upper Bollinger band is at 446 and lower is at 377, while middle bands are at 394 and 429
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeekaySteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BeekaySteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeekaySteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.62 and BeekaySteel BEEKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 428.21 |
| 12 day DMA | 419.41 |
| 20 day DMA | 411.23 |
| 35 day DMA | 407.88 |
| 50 day DMA | 407.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.7 | 425.4 | 426.47 |
| 12 day EMA | 421.91 | 419.48 | 418.8 |
| 20 day EMA | 416.63 | 414.67 | 413.77 |
| 35 day EMA | 412.21 | 410.85 | 410.12 |
| 50 day EMA | 409.35 | 408.29 | 407.68 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.21 | 428.22 | 431.67 |
| 12 day SMA | 419.41 | 416.66 | 414.78 |
| 20 day SMA | 411.23 | 409.49 | 408.42 |
| 35 day SMA | 407.88 | 407.19 | 406.92 |
| 50 day SMA | 407.83 | 407.11 | 406.95 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Beekay Steel BEEKAY
EPS is 19.16 and PE is: 22.72
Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)
Debt: 332.43 in crores
Market capitalization: 765.17
Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
