ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong intraday Stock price targets for BeekaySteel are 406.83 and 429.53

Intraday Target 1402.08
Intraday Target 2411.57
Intraday Target 3424.78333333333
Intraday Target 4434.27
Intraday Target 5447.48

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Thu 08 October 2026 421.05 (-4.32%) 434.00 415.30 - 438.00 0.2673 times
Wed 07 October 2026 440.05 (1.37%) 446.00 435.00 - 455.00 0.501 times
Tue 06 October 2026 434.10 (1.69%) 425.05 425.05 - 442.00 0.4353 times
Mon 05 October 2026 426.90 (-1.95%) 435.05 424.00 - 443.55 0.4193 times
Thu 01 October 2026 435.40 (-3.87%) 462.70 431.30 - 475.00 1.4584 times
Wed 30 September 2026 452.95 (4.53%) 433.35 433.35 - 480.00 4.7612 times
Tue 29 September 2026 433.30 (-0.25%) 422.20 416.15 - 446.80 1.1047 times
Mon 28 September 2026 434.40 (0.99%) 430.15 418.05 - 443.60 0.2372 times
Fri 25 September 2026 430.15 (0.88%) 425.00 425.00 - 448.35 0.5244 times
Thu 24 September 2026 426.40 (0.74%) 427.50 423.00 - 427.50 0.2911 times
Wed 23 September 2026 423.25 (0.58%) 422.30 417.00 - 430.45 0.4209 times

 Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 398.33 and 438.03

Weekly Target 1390.75
Weekly Target 2405.9
Weekly Target 3430.45
Weekly Target 4445.6
Weekly Target 5470.15

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Thu 08 October 2026 421.05 (-3.3%) 435.05 415.30 - 455.00 0.1796 times
Thu 01 October 2026 435.40 (1.22%) 430.15 416.15 - 480.00 0.8367 times
Fri 25 September 2026 430.15 (0.02%) 441.90 417.00 - 448.35 0.1772 times
Fri 18 September 2026 430.05 (1.05%) 428.05 417.15 - 443.45 0.3535 times
Fri 11 September 2026 425.60 (1.96%) 405.10 405.10 - 446.50 1.549 times
Fri 04 September 2026 417.40 (-1.6%) 417.10 390.20 - 437.00 0.9017 times
Fri 28 August 2026 424.20 (-2.55%) 435.30 419.00 - 449.00 0.796 times
Fri 21 August 2026 435.30 (-0.01%) 437.50 415.00 - 449.80 0.2954 times
Fri 14 August 2026 435.35 (10.49%) 394.00 385.35 - 461.95 4.2417 times
Fri 07 August 2026 394.00 (-0.1%) 406.20 390.00 - 410.00 0.6692 times
Fri 31 July 2026 394.40 (-1.5%) 404.05 390.05 - 414.30 0.1998 times

 weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 388.33 and 448.03

Monthly Target 1377.42
Monthly Target 2399.23
Monthly Target 3437.11666666667
Monthly Target 4458.93
Monthly Target 5496.82

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Thu 08 October 2026 421.05 (-7.04%) 462.70 415.30 - 475.00 0.1271 times
Wed 30 September 2026 452.95 (12.37%) 403.10 390.20 - 480.00 1.2249 times
Mon 31 August 2026 403.10 (2.21%) 406.20 385.35 - 461.95 2.3749 times
Fri 31 July 2026 394.40 (-3.58%) 412.40 386.00 - 440.00 0.4654 times
Tue 30 June 2026 409.05 (0.58%) 414.95 377.00 - 459.80 1.8655 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 0.7277 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.2145 times
Thu 08 October 2026 (0%) - 0 times

 monthly chart BeekaySteel

Yearly price and charts BeekaySteel

Strong yearly Stock price targets for BeekaySteel BEEKAY are 388.05 and 513

Yearly Target 1293.75
Yearly Target 2357.4
Yearly Target 3418.7
Yearly Target 4482.35
Yearly Target 5543.65

Yearly price and volumes Beekay Steel

Date Closing Open Range Volume
Thu 08 October 2026 421.05 (0%) 355.05 355.05 - 480.00 1 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BeekaySteel

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 431.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beekay Steel BEEKAY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 425.78

Munafa value: 35 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 431 and price is deviating by 8 points

Upper Bollinger band is at 446 and lower is at 417, while middle bands are at 424 and 438

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeekaySteel in short term but the sell signal is initial and weak.

BeekaySteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeekaySteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeekaySteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.4 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.

BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 431.5
12 day DMA 431.56
20 day DMA 430.86
35 day DMA 427.28
50 day DMA 421.8
100 day DMA 412.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA430.99435.96433.91
12 day EMA431.54433.45432.25
20 day EMA429.83430.75429.77
35 day EMA425.76426.04425.21
50 day EMA421.06421.06420.29

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA431.5437.88436.53
12 day SMA431.56432.28431.45
20 day SMA430.86431.19430.6
35 day SMA427.28427.37427.12
50 day SMA421.8421.55420.65
100 day SMA412.11412.19412.09
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Beekay Steel BEEKAY

EPS is 19.16 and PE is: 21.98

Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)

Debt: 332.43 in crores

Market capitalization: 765.17

Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top