Munafa Stock Market Course + Intraday & FNO calls 
BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 406.55 and 436.05
| Intraday Target 1 | 400.2 |
| Intraday Target 2 | 412.9 |
| Intraday Target 3 | 429.7 |
| Intraday Target 4 | 442.4 |
| Intraday Target 5 | 459.2 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 425.60 (-1.8%) | 430.30 | 417.00 - 446.50 | 4.4633 times | Thu 10 September 2026 | 433.40 (1.7%) | 426.95 | 420.10 - 440.00 | 0.4478 times | Wed 09 September 2026 | 426.15 (-0.34%) | 426.90 | 420.30 - 429.50 | 0.3786 times | Tue 08 September 2026 | 427.60 (-0.16%) | 429.95 | 420.25 - 435.65 | 0.6011 times | Mon 07 September 2026 | 428.30 (2.61%) | 405.10 | 405.10 - 430.00 | 0.43 times | Fri 04 September 2026 | 417.40 (-0.51%) | 419.55 | 406.85 - 421.00 | 0.8338 times | Thu 03 September 2026 | 419.55 (3.77%) | 404.00 | 404.00 - 420.00 | 0.5263 times | Wed 02 September 2026 | 404.30 (1.88%) | 390.20 | 390.20 - 413.95 | 0.6634 times | Tue 01 September 2026 | 396.85 (-1.55%) | 403.10 | 392.25 - 403.10 | 0.1454 times | Mon 31 August 2026 | 403.10 (-4.97%) | 417.10 | 394.10 - 437.00 | 1.5104 times | Fri 28 August 2026 | 424.20 (-0.71%) | 428.00 | 419.00 - 444.00 | 1.2193 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 415.35 and 456.75
| Weekly Target 1 | 384.33 |
| Weekly Target 2 | 404.97 |
| Weekly Target 3 | 425.73333333333 |
| Weekly Target 4 | 446.37 |
| Weekly Target 5 | 467.13 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 425.60 (1.96%) | 405.10 | 405.10 - 446.50 | 1.6286 times | Fri 04 September 2026 | 417.40 (-1.6%) | 417.10 | 390.20 - 437.00 | 0.948 times | Fri 28 August 2026 | 424.20 (-2.55%) | 435.30 | 419.00 - 449.00 | 0.8369 times | Fri 21 August 2026 | 435.30 (-0.01%) | 437.50 | 415.00 - 449.80 | 0.3106 times | Fri 14 August 2026 | 435.35 (10.49%) | 394.00 | 385.35 - 461.95 | 4.4595 times | Fri 07 August 2026 | 394.00 (-0.1%) | 406.20 | 390.00 - 410.00 | 0.7035 times | Fri 31 July 2026 | 394.40 (-1.5%) | 404.05 | 390.05 - 414.30 | 0.21 times | Fri 24 July 2026 | 400.40 (-1.49%) | 411.00 | 386.35 - 415.00 | 0.2706 times | Fri 17 July 2026 | 406.45 (-2.28%) | 410.00 | 390.00 - 415.00 | 0.2277 times | Fri 10 July 2026 | 415.95 (1.2%) | 409.00 | 386.00 - 440.00 | 0.4046 times | Fri 03 July 2026 | 411.00 (2.44%) | 397.40 | 392.55 - 420.00 | 2.8132 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 407.9 and 464.2
| Monthly Target 1 | 364.47 |
| Monthly Target 2 | 395.03 |
| Monthly Target 3 | 420.76666666667 |
| Monthly Target 4 | 451.33 |
| Monthly Target 5 | 477.07 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 425.60 (5.58%) | 403.10 | 390.20 - 446.50 | 0.7243 times | Mon 31 August 2026 | 403.10 (2.21%) | 406.20 | 385.35 - 461.95 | 2.2184 times | Fri 31 July 2026 | 394.40 (-3.58%) | 412.40 | 386.00 - 440.00 | 0.4348 times | Tue 30 June 2026 | 409.05 (0.58%) | 414.95 | 377.00 - 459.80 | 1.7425 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 0.6797 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.2004 times | Tue 15 September 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 390.33 and 507.13
| Yearly Target 1 | 300.7 |
| Yearly Target 2 | 363.15 |
| Yearly Target 3 | 417.5 |
| Yearly Target 4 | 479.95 |
| Yearly Target 5 | 534.3 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 425.60 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 423.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beekay Steel BEEKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay Steel BEEKAY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Beekay Steel BEEKAY looks bearish. It has broken an important support level of 427 with high volumes
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 424 and price is deviating by 12 points
Upper Bollinger band is at 447 and lower is at 402, while middle bands are at 413 and 436
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BeekaySteel in short term and the buy signal is strong.
BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeekaySteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeekaySteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.97 and BeekaySteel BEEKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 428.21 |
| 12 day DMA | 419.48 |
| 20 day DMA | 423.91 |
| 35 day DMA | 416.05 |
| 50 day DMA | 412.26 |
| 100 day DMA | 411.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.31 | 426.67 | 423.3 |
| 12 day EMA | 423.35 | 422.94 | 421.04 |
| 20 day EMA | 421.39 | 420.95 | 419.64 |
| 35 day EMA | 417.49 | 417.01 | 416.04 |
| 50 day EMA | 413.43 | 412.93 | 412.1 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 428.21 | 426.57 | 423.8 |
| 12 day SMA | 419.48 | 419.43 | 419.5 |
| 20 day SMA | 423.91 | 424.4 | 424.75 |
| 35 day SMA | 416.05 | 415.33 | 414.43 |
| 50 day SMA | 412.26 | 411.97 | 411.58 |
| 100 day SMA | 411.97 | ||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Beekay Steel BEEKAY
EPS is 19.16 and PE is: 22.21
Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)
Debt: 332.43 in crores
Market capitalization: 765.17
Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
