ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong intraday Stock price targets for BeekaySteel are 396.23 and 409.88

Intraday Target 1393.62
Intraday Target 2398.83
Intraday Target 3407.26666666667
Intraday Target 4412.48
Intraday Target 5420.92

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Tue 23 June 2026 404.05 (-3.34%) 415.70 402.05 - 415.70 1.2226 times
Mon 22 June 2026 418.00 (1.33%) 419.00 404.05 - 439.00 0.8255 times
Fri 19 June 2026 412.50 (-1.72%) 419.50 401.00 - 420.35 1.2834 times
Thu 18 June 2026 419.70 (2.08%) 422.95 415.00 - 426.00 0.8717 times
Wed 17 June 2026 411.15 (2.47%) 410.00 404.00 - 427.70 1.0394 times
Tue 16 June 2026 401.25 (0.45%) 397.70 397.70 - 425.00 1.3659 times
Mon 15 June 2026 399.45 (-1.39%) 405.10 393.45 - 411.85 1.649 times
Fri 12 June 2026 405.10 (1.53%) 403.00 401.05 - 413.00 0.216 times
Thu 11 June 2026 399.00 (-3.92%) 420.00 395.15 - 420.00 0.4984 times
Wed 10 June 2026 415.30 (1.08%) 396.00 390.05 - 445.00 1.0282 times
Tue 09 June 2026 410.85 (5.12%) 391.05 391.05 - 411.00 0.3747 times

 Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 384.58 and 421.53

Weekly Target 1378.08
Weekly Target 2391.07
Weekly Target 3415.03333333333
Weekly Target 4428.02
Weekly Target 5451.98

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Tue 23 June 2026 404.05 (-2.05%) 419.00 402.05 - 439.00 0.2644 times
Fri 19 June 2026 412.50 (1.83%) 405.10 393.45 - 427.70 0.8014 times
Fri 12 June 2026 405.10 (3.58%) 377.05 377.00 - 445.00 3.2701 times
Fri 05 June 2026 391.10 (-3.84%) 414.95 381.30 - 459.80 0.389 times
Fri 29 May 2026 406.70 (6.82%) 387.00 370.00 - 434.80 0.9147 times
Fri 22 May 2026 380.75 (-11.23%) 408.00 370.00 - 414.15 1.7749 times
Fri 15 May 2026 428.90 (0.44%) 427.05 415.05 - 440.00 0.336 times
Fri 08 May 2026 427.00 (-1.9%) 465.00 423.05 - 465.00 1.0485 times
Thu 30 April 2026 435.25 (2.88%) 425.00 408.40 - 471.85 0.779 times
Fri 24 April 2026 423.05 (0%) 355.05 355.05 - 445.00 0.422 times
Wed 24 June 2026 (0%) - 0 times

 weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 349.13 and 431.93

Monthly Target 1330.82
Monthly Target 2367.43
Monthly Target 3413.61666666667
Monthly Target 4450.23
Monthly Target 5496.42

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Tue 23 June 2026 404.05 (-0.65%) 414.95 377.00 - 459.80 1.4175 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 1.2222 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.3603 times
Wed 24 June 2026 (0%) - 0 times

 monthly chart BeekaySteel

Yearly price and charts BeekaySteel

Strong yearly Stock price targets for BeekaySteel BEEKAY are 379.55 and 496.35

Yearly Target 1293.52
Yearly Target 2348.78
Yearly Target 3410.31666666667
Yearly Target 4465.58
Yearly Target 5527.12

Yearly price and volumes Beekay Steel

Date Closing Open Range Volume
Tue 23 June 2026 404.05 (0%) 355.05 355.05 - 471.85 1 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of BeekaySteel

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 407.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 404 and price is deviating by 10 points

Upper Bollinger band is at 424 and lower is at 385, while middle bands are at 395 and 414

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BeekaySteel in short term and the sell signal is strong.

BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeekaySteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BeekaySteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.18 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.

BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 413.08
12 day DMA 407.27
20 day DMA 403.92
35 day DMA 408.16
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA410.13413.17410.76
12 day EMA407.84408.53406.81
20 day EMA407.4407.75406.67
35 day EMA412.05412.52412.2
50 day EMA000

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA413.08412.52408.81
12 day SMA407.27406.19404.02
20 day SMA403.92402.8400.94
35 day SMA408.16409.1409.59
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top