ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong intraday Stock price targets for BeekaySteel are 400.05 and 423.75

Intraday Target 1380.93
Intraday Target 2395.47
Intraday Target 3404.63333333333
Intraday Target 4419.17
Intraday Target 5428.33

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Wed 28 October 2026 410.00 (1.75%) 401.50 390.10 - 413.80 0.9082 times
Tue 27 October 2026 402.95 (2.81%) 384.00 384.00 - 410.00 0.471 times
Mon 26 October 2026 391.95 (-0.9%) 395.00 384.65 - 395.00 1.1663 times
Fri 23 October 2026 395.50 (-2.39%) 405.00 390.25 - 405.00 1.2734 times
Thu 22 October 2026 405.20 (-0.98%) 417.35 397.00 - 422.90 1.2833 times
Wed 21 October 2026 409.20 (-5.24%) 427.10 400.20 - 433.00 1.4258 times
Mon 19 October 2026 431.85 (1.31%) 443.95 425.00 - 443.95 1.3397 times
Fri 16 October 2026 426.25 (0.71%) 431.65 423.40 - 434.80 0.8278 times
Thu 15 October 2026 423.25 (-0.18%) 424.05 423.00 - 429.90 0.2792 times
Wed 14 October 2026 424.00 (-2.72%) 444.55 422.00 - 444.55 1.0252 times
Tue 13 October 2026 435.85 (0.76%) 426.65 426.65 - 438.40 0.2242 times

 Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 397 and 426.8

Weekly Target 1372.8
Weekly Target 2391.4
Weekly Target 3402.6
Weekly Target 4421.2
Weekly Target 5432.4

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Wed 28 October 2026 410.00 (3.67%) 395.00 384.00 - 413.80 0.1373 times
Fri 23 October 2026 395.50 (-7.21%) 443.95 390.25 - 443.95 0.287 times
Fri 16 October 2026 426.25 (0.95%) 422.25 419.00 - 444.55 1.0993 times
Fri 09 October 2026 422.25 (-3.02%) 435.05 415.30 - 455.00 0.3611 times
Thu 01 October 2026 435.40 (1.22%) 430.15 416.15 - 480.00 1.4715 times
Fri 25 September 2026 430.15 (0.02%) 441.90 417.00 - 448.35 0.3117 times
Fri 18 September 2026 430.05 (1.05%) 428.05 417.15 - 443.45 0.6218 times
Fri 11 September 2026 425.60 (1.96%) 405.10 405.10 - 446.50 2.7245 times
Fri 04 September 2026 417.40 (-1.6%) 417.10 390.20 - 437.00 1.5859 times
Fri 28 August 2026 424.20 (-2.55%) 435.30 419.00 - 449.00 1.4 times
Fri 21 August 2026 435.30 (-0.01%) 437.50 415.00 - 449.80 0.5196 times

 weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 351.5 and 442.5

Monthly Target 1332
Monthly Target 2371
Monthly Target 3423
Monthly Target 4462
Monthly Target 5514

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Wed 28 October 2026 410.00 (-9.48%) 462.70 384.00 - 475.00 0.4387 times
Wed 30 September 2026 452.95 (12.37%) 403.10 390.20 - 480.00 1.1693 times
Mon 31 August 2026 403.10 (2.21%) 406.20 385.35 - 461.95 2.2673 times
Fri 31 July 2026 394.40 (-3.58%) 412.40 386.00 - 440.00 0.4443 times
Tue 30 June 2026 409.05 (0.58%) 414.95 377.00 - 459.80 1.781 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 0.6947 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.2048 times
Thu 29 October 2026 (0%) - 0 times

 monthly chart BeekaySteel

Yearly price and charts BeekaySteel

Strong yearly Stock price targets for BeekaySteel BEEKAY are 382.53 and 507.48

Yearly Target 1290.07
Yearly Target 2350.03
Yearly Target 3415.01666666667
Yearly Target 4474.98
Yearly Target 5539.97

Yearly price and volumes Beekay Steel

Date Closing Open Range Volume
Wed 28 October 2026 410.00 (0%) 355.05 355.05 - 480.00 1 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BeekaySteel

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 412.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 423 and price is deviating by 16 points

Upper Bollinger band is at 454 and lower is at 392, while middle bands are at 408 and 439

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BeekaySteel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BeekaySteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BeekaySteel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeekaySteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.06 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.

BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 401.12
12 day DMA 415.71
20 day DMA 422.73
35 day DMA 425.25
50 day DMA 424.42
100 day DMA 414.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA405.6403.4403.63
12 day EMA412.35412.78414.57
20 day EMA417.2417.96419.54
35 day EMA420.58421.2422.27
50 day EMA421.83422.31423.1

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA401.12400.96406.74
12 day SMA415.71416.73418.24
20 day SMA422.73423.95425.31
35 day SMA425.25425.46425.94
50 day SMA424.42424.93425.68
100 day SMA414.79414.61414.58
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Beekay Steel BEEKAY

EPS is 19.16 and PE is: 21.4

Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)

Debt: 332.43 in crores

Market capitalization: 765.17

Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top