BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 396.23 and 409.88
| Intraday Target 1 | 393.62 |
| Intraday Target 2 | 398.83 |
| Intraday Target 3 | 407.26666666667 |
| Intraday Target 4 | 412.48 |
| Intraday Target 5 | 420.92 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 404.05 (-3.34%) | 415.70 | 402.05 - 415.70 | 1.2226 times | Mon 22 June 2026 | 418.00 (1.33%) | 419.00 | 404.05 - 439.00 | 0.8255 times | Fri 19 June 2026 | 412.50 (-1.72%) | 419.50 | 401.00 - 420.35 | 1.2834 times | Thu 18 June 2026 | 419.70 (2.08%) | 422.95 | 415.00 - 426.00 | 0.8717 times | Wed 17 June 2026 | 411.15 (2.47%) | 410.00 | 404.00 - 427.70 | 1.0394 times | Tue 16 June 2026 | 401.25 (0.45%) | 397.70 | 397.70 - 425.00 | 1.3659 times | Mon 15 June 2026 | 399.45 (-1.39%) | 405.10 | 393.45 - 411.85 | 1.649 times | Fri 12 June 2026 | 405.10 (1.53%) | 403.00 | 401.05 - 413.00 | 0.216 times | Thu 11 June 2026 | 399.00 (-3.92%) | 420.00 | 395.15 - 420.00 | 0.4984 times | Wed 10 June 2026 | 415.30 (1.08%) | 396.00 | 390.05 - 445.00 | 1.0282 times | Tue 09 June 2026 | 410.85 (5.12%) | 391.05 | 391.05 - 411.00 | 0.3747 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 384.58 and 421.53
| Weekly Target 1 | 378.08 |
| Weekly Target 2 | 391.07 |
| Weekly Target 3 | 415.03333333333 |
| Weekly Target 4 | 428.02 |
| Weekly Target 5 | 451.98 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 404.05 (-2.05%) | 419.00 | 402.05 - 439.00 | 0.2644 times | Fri 19 June 2026 | 412.50 (1.83%) | 405.10 | 393.45 - 427.70 | 0.8014 times | Fri 12 June 2026 | 405.10 (3.58%) | 377.05 | 377.00 - 445.00 | 3.2701 times | Fri 05 June 2026 | 391.10 (-3.84%) | 414.95 | 381.30 - 459.80 | 0.389 times | Fri 29 May 2026 | 406.70 (6.82%) | 387.00 | 370.00 - 434.80 | 0.9147 times | Fri 22 May 2026 | 380.75 (-11.23%) | 408.00 | 370.00 - 414.15 | 1.7749 times | Fri 15 May 2026 | 428.90 (0.44%) | 427.05 | 415.05 - 440.00 | 0.336 times | Fri 08 May 2026 | 427.00 (-1.9%) | 465.00 | 423.05 - 465.00 | 1.0485 times | Thu 30 April 2026 | 435.25 (2.88%) | 425.00 | 408.40 - 471.85 | 0.779 times | Fri 24 April 2026 | 423.05 (0%) | 355.05 | 355.05 - 445.00 | 0.422 times | Wed 24 June 2026 | (0%) | - | 0 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 349.13 and 431.93
| Monthly Target 1 | 330.82 |
| Monthly Target 2 | 367.43 |
| Monthly Target 3 | 413.61666666667 |
| Monthly Target 4 | 450.23 |
| Monthly Target 5 | 496.42 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 404.05 (-0.65%) | 414.95 | 377.00 - 459.80 | 1.4175 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 1.2222 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.3603 times | Wed 24 June 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 379.55 and 496.35
| Yearly Target 1 | 293.52 |
| Yearly Target 2 | 348.78 |
| Yearly Target 3 | 410.31666666667 |
| Yearly Target 4 | 465.58 |
| Yearly Target 5 | 527.12 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 404.05 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 407.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 404 and price is deviating by 10 points
Upper Bollinger band is at 424 and lower is at 385, while middle bands are at 395 and 414
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BeekaySteel in short term and the sell signal is strong.
BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeekaySteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BeekaySteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.18 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 413.08 |
| 12 day DMA | 407.27 |
| 20 day DMA | 403.92 |
| 35 day DMA | 408.16 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.13 | 413.17 | 410.76 |
| 12 day EMA | 407.84 | 408.53 | 406.81 |
| 20 day EMA | 407.4 | 407.75 | 406.67 |
| 35 day EMA | 412.05 | 412.52 | 412.2 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.08 | 412.52 | 408.81 |
| 12 day SMA | 407.27 | 406.19 | 404.02 |
| 20 day SMA | 403.92 | 402.8 | 400.94 |
| 35 day SMA | 408.16 | 409.1 | 409.59 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


