ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong intraday Stock price targets for BeekaySteel are 377.15 and 404.1

Intraday Target 1371.78
Intraday Target 2382.52
Intraday Target 3398.73333333333
Intraday Target 4409.47
Intraday Target 5425.68

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Mon 01 June 2026 393.25 (-3.31%) 414.95 388.00 - 414.95 0.1255 times
Fri 29 May 2026 406.70 (-2.36%) 434.00 405.00 - 434.80 0.5946 times
Wed 27 May 2026 416.55 (7.82%) 389.95 376.00 - 434.00 1.1669 times
Tue 26 May 2026 386.35 (1.24%) 383.50 370.00 - 397.85 0.5313 times
Mon 25 May 2026 381.60 (0.22%) 387.00 379.05 - 387.00 1.0653 times
Fri 22 May 2026 380.75 (-4.42%) 390.05 370.00 - 393.95 3.0825 times
Thu 21 May 2026 398.35 (-0.49%) 413.95 384.15 - 413.95 0.8023 times
Wed 20 May 2026 400.30 (1.83%) 393.00 391.20 - 404.00 0.2951 times
Tue 19 May 2026 393.10 (1.12%) 388.00 388.00 - 398.80 0.6128 times
Mon 18 May 2026 388.75 (-9.36%) 408.00 380.00 - 414.15 1.7237 times
Fri 15 May 2026 428.90 (-0.37%) 430.00 415.05 - 433.00 0.2315 times

 Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 377.15 and 404.1

Weekly Target 1371.78
Weekly Target 2382.52
Weekly Target 3398.73333333333
Weekly Target 4409.47
Weekly Target 5425.68

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Mon 01 June 2026 393.25 (-3.31%) 414.95 388.00 - 414.95 0.0451 times
Fri 29 May 2026 406.70 (6.82%) 387.00 370.00 - 434.80 1.206 times
Fri 22 May 2026 380.75 (-11.23%) 408.00 370.00 - 414.15 2.3402 times
Fri 15 May 2026 428.90 (0.44%) 427.05 415.05 - 440.00 0.443 times
Fri 08 May 2026 427.00 (-1.9%) 465.00 423.05 - 465.00 1.3824 times
Thu 30 April 2026 435.25 (2.88%) 425.00 408.40 - 471.85 1.0271 times
Fri 24 April 2026 423.05 (0%) 355.05 355.05 - 445.00 0.5564 times
Tue 02 June 2026 (0%) - 0 times

 weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 377.15 and 404.1

Monthly Target 1371.78
Monthly Target 2382.52
Monthly Target 3398.73333333333
Monthly Target 4409.47
Monthly Target 5425.68

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Mon 01 June 2026 393.25 (-3.31%) 414.95 388.00 - 414.95 0.0193 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 2.3021 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.6786 times
Tue 02 June 2026 (0%) - 0 times

 monthly chart BeekaySteel

Yearly price and charts BeekaySteel

Strong yearly Stock price targets for BeekaySteel BEEKAY are 374.15 and 490.95

Yearly Target 1289.92
Yearly Target 2341.58
Yearly Target 3406.71666666667
Yearly Target 4458.38
Yearly Target 5523.52

Yearly price and volumes Beekay Steel

Date Closing Open Range Volume
Mon 01 June 2026 393.25 (0%) 355.05 355.05 - 471.85 1 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of BeekaySteel

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 402.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 413 and price is deviating by 20 points

Upper Bollinger band is at 452 and lower is at 374, while middle bands are at 393 and 432

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeekaySteel in short term but the sell signal is initial and weak.

BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BeekaySteel in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BeekaySteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.14 and BeekaySteel BEEKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.

BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 396.89
12 day DMA 400.43
20 day DMA 412.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA398.57401.23398.49
12 day EMA402.49404.17403.71
20 day EMA408.96410.61411.02
35 day EMA000
50 day EMA000

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA396.89394.39392.72
12 day SMA400.43403.48405.46
20 day SMA412.35414.45415.93
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top