BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 384 and 399.5
| Intraday Target 1 | 381.07 |
| Intraday Target 2 | 386.93 |
| Intraday Target 3 | 396.56666666667 |
| Intraday Target 4 | 402.43 |
| Intraday Target 5 | 412.07 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.80 (-0.41%) | 406.20 | 390.70 - 406.20 | 1.3013 times | Fri 31 July 2026 | 394.40 (-0.84%) | 395.00 | 393.90 - 411.00 | 0.9439 times | Thu 30 July 2026 | 397.75 (-0.54%) | 399.00 | 390.05 - 399.00 | 1.4898 times | Wed 29 July 2026 | 399.90 (-2.12%) | 407.95 | 395.05 - 407.95 | 0.3211 times | Tue 28 July 2026 | 408.55 (3.35%) | 406.00 | 396.05 - 408.60 | 0.7031 times | Mon 27 July 2026 | 395.30 (-1.27%) | 404.05 | 391.65 - 414.30 | 0.4462 times | Fri 24 July 2026 | 400.40 (-0.39%) | 400.00 | 386.35 - 411.95 | 3.2162 times | Thu 23 July 2026 | 401.95 (0.22%) | 396.00 | 396.00 - 404.35 | 0.8231 times | Wed 22 July 2026 | 401.05 (-0.1%) | 394.00 | 394.00 - 407.00 | 0.1859 times | Tue 21 July 2026 | 401.45 (-0.88%) | 405.00 | 400.05 - 414.00 | 0.5695 times | Mon 20 July 2026 | 405.00 (-0.36%) | 411.00 | 395.15 - 415.00 | 0.2349 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 384 and 399.5
| Weekly Target 1 | 381.07 |
| Weekly Target 2 | 386.93 |
| Weekly Target 3 | 396.56666666667 |
| Weekly Target 4 | 402.43 |
| Weekly Target 5 | 412.07 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.80 (-0.41%) | 406.20 | 390.70 - 406.20 | 0.1053 times | Fri 31 July 2026 | 394.40 (-1.5%) | 404.05 | 390.05 - 414.30 | 0.316 times | Fri 24 July 2026 | 400.40 (-1.49%) | 411.00 | 386.35 - 415.00 | 0.4071 times | Fri 17 July 2026 | 406.45 (-2.28%) | 410.00 | 390.00 - 415.00 | 0.3426 times | Fri 10 July 2026 | 415.95 (1.2%) | 409.00 | 386.00 - 440.00 | 0.6089 times | Fri 03 July 2026 | 411.00 (2.44%) | 397.40 | 392.55 - 420.00 | 4.2332 times | Thu 25 June 2026 | 401.20 (-2.74%) | 419.00 | 400.60 - 439.00 | 0.605 times | Fri 19 June 2026 | 412.50 (1.83%) | 405.10 | 393.45 - 427.70 | 0.6076 times | Fri 12 June 2026 | 405.10 (3.58%) | 377.05 | 377.00 - 445.00 | 2.4793 times | Fri 05 June 2026 | 391.10 (-3.84%) | 414.95 | 381.30 - 459.80 | 0.295 times | Fri 29 May 2026 | 406.70 (6.82%) | 387.00 | 370.00 - 434.80 | 0.6935 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 384 and 399.5
| Monthly Target 1 | 381.07 |
| Monthly Target 2 | 386.93 |
| Monthly Target 3 | 396.56666666667 |
| Monthly Target 4 | 402.43 |
| Monthly Target 5 | 412.07 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.80 (-0.41%) | 406.20 | 390.70 - 406.20 | 0.0376 times | Fri 31 July 2026 | 394.40 (-3.58%) | 412.40 | 386.00 - 440.00 | 0.7057 times | Tue 30 June 2026 | 409.05 (0.58%) | 414.95 | 377.00 - 459.80 | 2.8283 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 1.1032 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.3252 times | Mon 03 August 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 373.93 and 490.73
| Yearly Target 1 | 289.77 |
| Yearly Target 2 | 341.28 |
| Yearly Target 3 | 406.56666666667 |
| Yearly Target 4 | 458.08 |
| Yearly Target 5 | 523.37 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 392.80 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay Steel BEEKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 403 and price is deviating by 6 points
Upper Bollinger band is at 414 and lower is at 391, while middle bands are at 397 and 409
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BeekaySteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeekaySteel in short term and the sell signal is strong.
BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeekaySteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BeekaySteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.98 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 398.68 |
| 12 day DMA | 400.42 |
| 20 day DMA | 402.25 |
| 35 day DMA | 404.3 |
| 50 day DMA | 402.51 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.53 | 398.4 | 400.4 |
| 12 day EMA | 399.43 | 400.64 | 401.78 |
| 20 day EMA | 400.96 | 401.82 | 402.6 |
| 35 day EMA | 401.61 | 402.13 | 402.59 |
| 50 day EMA | 402.02 | 402.4 | 402.73 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.68 | 399.18 | 400.38 |
| 12 day SMA | 400.42 | 401.22 | 402.1 |
| 20 day SMA | 402.25 | 402.35 | 403.18 |
| 35 day SMA | 404.3 | 404.66 | 404.79 |
| 50 day SMA | 402.51 | 402.62 | 402.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Beekay Steel BEEKAY
EPS is 19.16 and PE is: 20.5
Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)
Debt: 332.43 in crores
Market capitalization: 765.17
Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


