ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BeekaySteel

Strong intraday Stock price targets for BeekaySteel are 384 and 399.5

Intraday Target 1381.07
Intraday Target 2386.93
Intraday Target 3396.56666666667
Intraday Target 4402.43
Intraday Target 5412.07

Daily price and volume Beekay Steel

Date Closing Open Range Volume
Mon 03 August 2026 392.80 (-0.41%) 406.20 390.70 - 406.20 1.3013 times
Fri 31 July 2026 394.40 (-0.84%) 395.00 393.90 - 411.00 0.9439 times
Thu 30 July 2026 397.75 (-0.54%) 399.00 390.05 - 399.00 1.4898 times
Wed 29 July 2026 399.90 (-2.12%) 407.95 395.05 - 407.95 0.3211 times
Tue 28 July 2026 408.55 (3.35%) 406.00 396.05 - 408.60 0.7031 times
Mon 27 July 2026 395.30 (-1.27%) 404.05 391.65 - 414.30 0.4462 times
Fri 24 July 2026 400.40 (-0.39%) 400.00 386.35 - 411.95 3.2162 times
Thu 23 July 2026 401.95 (0.22%) 396.00 396.00 - 404.35 0.8231 times
Wed 22 July 2026 401.05 (-0.1%) 394.00 394.00 - 407.00 0.1859 times
Tue 21 July 2026 401.45 (-0.88%) 405.00 400.05 - 414.00 0.5695 times
Mon 20 July 2026 405.00 (-0.36%) 411.00 395.15 - 415.00 0.2349 times

 Daily chart BeekaySteel

Weekly price and charts BeekaySteel

Strong weekly Stock price targets for BeekaySteel BEEKAY are 384 and 399.5

Weekly Target 1381.07
Weekly Target 2386.93
Weekly Target 3396.56666666667
Weekly Target 4402.43
Weekly Target 5412.07

Weekly price and volumes for Beekay Steel

Date Closing Open Range Volume
Mon 03 August 2026 392.80 (-0.41%) 406.20 390.70 - 406.20 0.1053 times
Fri 31 July 2026 394.40 (-1.5%) 404.05 390.05 - 414.30 0.316 times
Fri 24 July 2026 400.40 (-1.49%) 411.00 386.35 - 415.00 0.4071 times
Fri 17 July 2026 406.45 (-2.28%) 410.00 390.00 - 415.00 0.3426 times
Fri 10 July 2026 415.95 (1.2%) 409.00 386.00 - 440.00 0.6089 times
Fri 03 July 2026 411.00 (2.44%) 397.40 392.55 - 420.00 4.2332 times
Thu 25 June 2026 401.20 (-2.74%) 419.00 400.60 - 439.00 0.605 times
Fri 19 June 2026 412.50 (1.83%) 405.10 393.45 - 427.70 0.6076 times
Fri 12 June 2026 405.10 (3.58%) 377.05 377.00 - 445.00 2.4793 times
Fri 05 June 2026 391.10 (-3.84%) 414.95 381.30 - 459.80 0.295 times
Fri 29 May 2026 406.70 (6.82%) 387.00 370.00 - 434.80 0.6935 times

 weekly chart BeekaySteel

Monthly price and charts BeekaySteel

Strong monthly Stock price targets for BeekaySteel BEEKAY are 384 and 399.5

Monthly Target 1381.07
Monthly Target 2386.93
Monthly Target 3396.56666666667
Monthly Target 4402.43
Monthly Target 5412.07

Monthly price and volumes Beekay Steel

Date Closing Open Range Volume
Mon 03 August 2026 392.80 (-0.41%) 406.20 390.70 - 406.20 0.0376 times
Fri 31 July 2026 394.40 (-3.58%) 412.40 386.00 - 440.00 0.7057 times
Tue 30 June 2026 409.05 (0.58%) 414.95 377.00 - 459.80 2.8283 times
Fri 29 May 2026 406.70 (-6.56%) 465.00 370.00 - 465.00 1.1032 times
Thu 30 April 2026 435.25 (0%) 355.05 355.05 - 471.85 0.3252 times
Mon 03 August 2026 (0%) - 0 times

 monthly chart BeekaySteel

Yearly price and charts BeekaySteel

Strong yearly Stock price targets for BeekaySteel BEEKAY are 373.93 and 490.73

Yearly Target 1289.77
Yearly Target 2341.28
Yearly Target 3406.56666666667
Yearly Target 4458.08
Yearly Target 5523.37

Yearly price and volumes Beekay Steel

Date Closing Open Range Volume
Mon 03 August 2026 392.80 (0%) 355.05 355.05 - 471.85 1 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of BeekaySteel

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 399.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beekay Steel BEEKAY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beekay Steel BEEKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 03 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 403 and price is deviating by 6 points

Upper Bollinger band is at 414 and lower is at 391, while middle bands are at 397 and 409

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BeekaySteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BeekaySteel in short term and the sell signal is strong.

BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BeekaySteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BeekaySteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 398.98 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.

BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beekay Steel BEEKAY

DMA (daily moving average) of Beekay Steel BEEKAY

DMA period DMA value
5 day DMA 398.68
12 day DMA 400.42
20 day DMA 402.25
35 day DMA 404.3
50 day DMA 402.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Beekay Steel BEEKAY

EMA period EMA current EMA prev EMA prev2
5 day EMA396.53398.4400.4
12 day EMA399.43400.64401.78
20 day EMA400.96401.82402.6
35 day EMA401.61402.13402.59
50 day EMA402.02402.4402.73

SMA (simple moving average) of Beekay Steel BEEKAY

SMA period SMA current SMA prev SMA prev2
5 day SMA398.68399.18400.38
12 day SMA400.42401.22402.1
20 day SMA402.25402.35403.18
35 day SMA404.3404.66404.79
50 day SMA402.51402.62402.74
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Beekay Steel BEEKAY

EPS is 19.16 and PE is: 20.5

Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)

Debt: 332.43 in crores

Market capitalization: 765.17

Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top