Munafa Stock Market Course + Intraday & FNO calls 
BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 393.25 and 408.25
| Intraday Target 1 | 390.5 |
| Intraday Target 2 | 396 |
| Intraday Target 3 | 405.5 |
| Intraday Target 4 | 411 |
| Intraday Target 5 | 420.5 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 401.50 (-3.47%) | 410.00 | 400.00 - 415.00 | 0.1684 times | Fri 10 July 2026 | 415.95 (3.88%) | 401.00 | 400.95 - 417.95 | 0.0573 times | Thu 09 July 2026 | 400.40 (1.17%) | 392.50 | 386.15 - 404.00 | 0.0598 times | Wed 08 July 2026 | 395.75 (-4.4%) | 428.40 | 392.50 - 440.00 | 0.3528 times | Tue 07 July 2026 | 413.95 (4.81%) | 395.05 | 386.00 - 422.95 | 0.4766 times | Mon 06 July 2026 | 394.95 (-3.91%) | 409.00 | 390.00 - 410.90 | 0.3613 times | Fri 03 July 2026 | 411.00 (-0.75%) | 418.95 | 401.25 - 420.00 | 0.1302 times | Thu 02 July 2026 | 414.10 (2.97%) | 406.95 | 392.55 - 419.00 | 0.229 times | Wed 01 July 2026 | 402.15 (-1.69%) | 412.40 | 400.00 - 412.40 | 0.2875 times | Tue 30 June 2026 | 409.05 (2.3%) | 406.00 | 398.00 - 415.00 | 7.8772 times | Mon 29 June 2026 | 399.85 (-0.34%) | 397.40 | 395.50 - 406.00 | 0.5683 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 393.25 and 408.25
| Weekly Target 1 | 390.5 |
| Weekly Target 2 | 396 |
| Weekly Target 3 | 405.5 |
| Weekly Target 4 | 411 |
| Weekly Target 5 | 420.5 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 401.50 (-3.47%) | 410.00 | 400.00 - 415.00 | 0.07 times | Fri 10 July 2026 | 415.95 (1.2%) | 409.00 | 386.00 - 440.00 | 0.5436 times | Fri 03 July 2026 | 411.00 (2.44%) | 397.40 | 392.55 - 420.00 | 3.7792 times | Thu 25 June 2026 | 401.20 (-2.74%) | 419.00 | 400.60 - 439.00 | 0.5401 times | Fri 19 June 2026 | 412.50 (1.83%) | 405.10 | 393.45 - 427.70 | 0.5425 times | Fri 12 June 2026 | 405.10 (3.58%) | 377.05 | 377.00 - 445.00 | 2.2134 times | Fri 05 June 2026 | 391.10 (-3.84%) | 414.95 | 381.30 - 459.80 | 0.2633 times | Fri 29 May 2026 | 406.70 (6.82%) | 387.00 | 370.00 - 434.80 | 0.6191 times | Fri 22 May 2026 | 380.75 (-11.23%) | 408.00 | 370.00 - 414.15 | 1.2014 times | Fri 15 May 2026 | 428.90 (0.44%) | 427.05 | 415.05 - 440.00 | 0.2274 times | Fri 08 May 2026 | 427.00 (-1.9%) | 465.00 | 423.05 - 465.00 | 0.7097 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 366.75 and 420.75
| Monthly Target 1 | 355.17 |
| Monthly Target 2 | 378.33 |
| Monthly Target 3 | 409.16666666667 |
| Monthly Target 4 | 432.33 |
| Monthly Target 5 | 463.17 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 401.50 (-1.85%) | 412.40 | 386.00 - 440.00 | 0.3063 times | Tue 30 June 2026 | 409.05 (0.58%) | 414.95 | 377.00 - 459.80 | 2.4542 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 0.9573 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.2822 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 378.28 and 495.08
| Yearly Target 1 | 292.67 |
| Yearly Target 2 | 347.08 |
| Yearly Target 3 | 409.46666666667 |
| Yearly Target 4 | 463.88 |
| Yearly Target 5 | 526.27 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 401.50 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 405.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 407 and price is deviating by 8 points
Upper Bollinger band is at 422 and lower is at 392, while middle bands are at 400 and 415
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BeekaySteel in short term but the buy signal is initial and weak.
BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BeekaySteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BeekaySteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.11 and BeekaySteel BEEKAY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 405.51 |
| 12 day DMA | 404.99 |
| 20 day DMA | 406.67 |
| 35 day DMA | 403.09 |
| 50 day DMA | 408.5 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.16 | 406.99 | 402.51 |
| 12 day EMA | 405.49 | 406.21 | 404.44 |
| 20 day EMA | 405.91 | 406.37 | 405.36 |
| 35 day EMA | 408.37 | 408.77 | 408.35 |
| 50 day EMA | 410.13 | 410.48 | 410.26 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.51 | 404.2 | 403.21 |
| 12 day SMA | 404.99 | 405.48 | 404.48 |
| 20 day SMA | 406.67 | 406.85 | 406 |
| 35 day SMA | 403.09 | 403 | 402.55 |
| 50 day SMA | 408.5 | 409.2 | 409.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Beekay Steel BEEKAY
EPS is 19.16 and PE is: 20.96
Last quarter profit: (March 2026 quarter) -20.10 crores (-465.38%)
Debt: 332.43 in crores
Market capitalization: 765.17
Videos related to: BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
