BeekaySteel BEEKAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beekay Steel BEEKAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEEKAY
- Forcast & Targets BEEKAY
- BEEKAY Experts view
- Tomorrow's Movement BEEKAY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEEKAY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BeekaySteel
Strong intraday Stock price targets for BeekaySteel are 377.15 and 404.1
| Intraday Target 1 | 371.78 |
| Intraday Target 2 | 382.52 |
| Intraday Target 3 | 398.73333333333 |
| Intraday Target 4 | 409.47 |
| Intraday Target 5 | 425.68 |
Daily price and volume Beekay Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 393.25 (-3.31%) | 414.95 | 388.00 - 414.95 | 0.1255 times | Fri 29 May 2026 | 406.70 (-2.36%) | 434.00 | 405.00 - 434.80 | 0.5946 times | Wed 27 May 2026 | 416.55 (7.82%) | 389.95 | 376.00 - 434.00 | 1.1669 times | Tue 26 May 2026 | 386.35 (1.24%) | 383.50 | 370.00 - 397.85 | 0.5313 times | Mon 25 May 2026 | 381.60 (0.22%) | 387.00 | 379.05 - 387.00 | 1.0653 times | Fri 22 May 2026 | 380.75 (-4.42%) | 390.05 | 370.00 - 393.95 | 3.0825 times | Thu 21 May 2026 | 398.35 (-0.49%) | 413.95 | 384.15 - 413.95 | 0.8023 times | Wed 20 May 2026 | 400.30 (1.83%) | 393.00 | 391.20 - 404.00 | 0.2951 times | Tue 19 May 2026 | 393.10 (1.12%) | 388.00 | 388.00 - 398.80 | 0.6128 times | Mon 18 May 2026 | 388.75 (-9.36%) | 408.00 | 380.00 - 414.15 | 1.7237 times | Fri 15 May 2026 | 428.90 (-0.37%) | 430.00 | 415.05 - 433.00 | 0.2315 times |
Weekly price and charts BeekaySteel
Strong weekly Stock price targets for BeekaySteel BEEKAY are 377.15 and 404.1
| Weekly Target 1 | 371.78 |
| Weekly Target 2 | 382.52 |
| Weekly Target 3 | 398.73333333333 |
| Weekly Target 4 | 409.47 |
| Weekly Target 5 | 425.68 |
Weekly price and volumes for Beekay Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 393.25 (-3.31%) | 414.95 | 388.00 - 414.95 | 0.0451 times | Fri 29 May 2026 | 406.70 (6.82%) | 387.00 | 370.00 - 434.80 | 1.206 times | Fri 22 May 2026 | 380.75 (-11.23%) | 408.00 | 370.00 - 414.15 | 2.3402 times | Fri 15 May 2026 | 428.90 (0.44%) | 427.05 | 415.05 - 440.00 | 0.443 times | Fri 08 May 2026 | 427.00 (-1.9%) | 465.00 | 423.05 - 465.00 | 1.3824 times | Thu 30 April 2026 | 435.25 (2.88%) | 425.00 | 408.40 - 471.85 | 1.0271 times | Fri 24 April 2026 | 423.05 (0%) | 355.05 | 355.05 - 445.00 | 0.5564 times | Tue 02 June 2026 | (0%) | - | 0 times |
Monthly price and charts BeekaySteel
Strong monthly Stock price targets for BeekaySteel BEEKAY are 377.15 and 404.1
| Monthly Target 1 | 371.78 |
| Monthly Target 2 | 382.52 |
| Monthly Target 3 | 398.73333333333 |
| Monthly Target 4 | 409.47 |
| Monthly Target 5 | 425.68 |
Monthly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 393.25 (-3.31%) | 414.95 | 388.00 - 414.95 | 0.0193 times | Fri 29 May 2026 | 406.70 (-6.56%) | 465.00 | 370.00 - 465.00 | 2.3021 times | Thu 30 April 2026 | 435.25 (0%) | 355.05 | 355.05 - 471.85 | 0.6786 times | Tue 02 June 2026 | (0%) | - | 0 times |
Yearly price and charts BeekaySteel
Strong yearly Stock price targets for BeekaySteel BEEKAY are 374.15 and 490.95
| Yearly Target 1 | 289.92 |
| Yearly Target 2 | 341.58 |
| Yearly Target 3 | 406.71666666667 |
| Yearly Target 4 | 458.38 |
| Yearly Target 5 | 523.52 |
Yearly price and volumes Beekay Steel
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 393.25 (0%) | 355.05 | 355.05 - 471.85 | 1 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BeekaySteel
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 402.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beekay Steel BEEKAY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beekay Steel BEEKAY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 20 points
Upper Bollinger band is at 452 and lower is at 374, while middle bands are at 393 and 432
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BeekaySteel (BEEKAY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BeekaySteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BeekaySteel in short term but the sell signal is initial and weak.
BeekaySteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BeekaySteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BeekaySteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.14 and BeekaySteel BEEKAY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BeekaySteel BEEKAY stock. Volume based technical analysis of BeekaySteel BEEKAY stock is negative.
BeekaySteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beekay Steel BEEKAY
DMA (daily moving average) of Beekay Steel BEEKAY
| DMA period | DMA value |
| 5 day DMA | 396.89 |
| 12 day DMA | 400.43 |
| 20 day DMA | 412.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Beekay Steel BEEKAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.57 | 401.23 | 398.49 |
| 12 day EMA | 402.49 | 404.17 | 403.71 |
| 20 day EMA | 408.96 | 410.61 | 411.02 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Beekay Steel BEEKAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.89 | 394.39 | 392.72 |
| 12 day SMA | 400.43 | 403.48 | 405.46 |
| 20 day SMA | 412.35 | 414.45 | 415.93 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


