BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEDMUTHA_BE
- Forcast & Targets BEDMUTHA_BE
- BEDMUTHA_BE Experts view
- Tomorrow's Movement BEDMUTHA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndust
Strong intraday Stock price targets for BedmuthaIndust are 108.88 and 112.56
| Intraday Target 1 | 107.8 |
| Intraday Target 2 | 109.96 |
| Intraday Target 3 | 111.48 |
| Intraday Target 4 | 113.64 |
| Intraday Target 5 | 115.16 |
Daily price and volume Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.12 (-0.82%) | 112.70 | 109.32 - 113.00 | 0.1306 times | Thu 14 May 2026 | 113.05 (-0.45%) | 111.00 | 107.90 - 118.89 | 0.6379 times | Wed 13 May 2026 | 113.56 (-0.39%) | 110.00 | 110.00 - 119.00 | 0.267 times | Tue 12 May 2026 | 114.00 (-0.9%) | 116.75 | 110.50 - 116.75 | 0.3472 times | Mon 11 May 2026 | 115.04 (3.4%) | 110.95 | 110.95 - 116.82 | 1.5191 times | Fri 08 May 2026 | 111.26 (-1.24%) | 113.50 | 111.00 - 114.99 | 0.4343 times | Thu 07 May 2026 | 112.66 (4.85%) | 107.45 | 107.45 - 112.82 | 0.8296 times | Wed 06 May 2026 | 107.45 (4.99%) | 106.88 | 104.39 - 107.45 | 0.6311 times | Tue 05 May 2026 | 102.34 (-3.45%) | 106.00 | 101.27 - 111.30 | 1.2921 times | Mon 04 May 2026 | 106.00 (-4.25%) | 109.79 | 105.18 - 109.79 | 3.911 times | Thu 30 April 2026 | 110.71 (-3.53%) | 114.25 | 110.60 - 114.25 | 0.0721 times |
Weekly price and charts BedmuthaIndust
Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 110.01 and 121.11
| Weekly Target 1 | 101.91 |
| Weekly Target 2 | 107.01 |
| Weekly Target 3 | 113.00666666667 |
| Weekly Target 4 | 118.11 |
| Weekly Target 5 | 124.11 |
Weekly price and volumes for Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.12 (0.77%) | 110.95 | 107.90 - 119.00 | 0.9327 times | Fri 08 May 2026 | 111.26 (0.5%) | 109.79 | 101.27 - 114.99 | 2.2814 times | Thu 30 April 2026 | 110.71 (-2.79%) | 113.90 | 110.49 - 115.00 | 0.2792 times | Fri 24 April 2026 | 113.89 (-2.66%) | 117.00 | 109.50 - 120.90 | 0.8067 times | Fri 17 April 2026 | 117.00 (2.25%) | 119.98 | 110.53 - 121.00 | 0.5207 times | Fri 10 April 2026 | 114.43 (16.48%) | 103.15 | 103.10 - 119.10 | 1.0849 times | Thu 02 April 2026 | 98.24 (-5.16%) | 104.00 | 94.55 - 104.94 | 1.5141 times | Fri 27 March 2026 | 103.58 (-10.16%) | 115.00 | 103.58 - 115.00 | 1.0548 times | Fri 20 March 2026 | 115.30 (-7.58%) | 124.75 | 110.51 - 125.00 | 0.6515 times | Fri 13 March 2026 | 124.75 (-6.13%) | 130.50 | 121.25 - 133.90 | 0.8741 times | Fri 06 March 2026 | 132.90 (-1.06%) | 128.00 | 128.00 - 138.85 | 0.925 times |
Monthly price and charts BedmuthaIndust
Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 106.7 and 124.43
| Monthly Target 1 | 93.07 |
| Monthly Target 2 | 102.59 |
| Monthly Target 3 | 110.79666666667 |
| Monthly Target 4 | 120.32 |
| Monthly Target 5 | 128.53 |
Monthly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.12 (1.27%) | 109.79 | 101.27 - 119.00 | 0.4938 times | Thu 30 April 2026 | 110.71 (11.6%) | 98.71 | 94.55 - 121.00 | 0.4769 times | Mon 30 March 2026 | 99.20 (-26.15%) | 128.00 | 98.41 - 138.85 | 0.7079 times | Fri 27 February 2026 | 134.33 (-32.9%) | 144.00 | 133.50 - 144.00 | 0.1912 times | Mon 22 April 2024 | 200.20 (-9.19%) | 222.95 | 188.80 - 231.00 | 0.6877 times | Thu 28 March 2024 | 220.45 (-16.11%) | 262.10 | 189.50 - 269.95 | 1.5932 times | Thu 29 February 2024 | 262.80 (-13.18%) | 304.00 | 248.00 - 314.40 | 2.6507 times | Wed 31 January 2024 | 302.70 (75.43%) | 294.00 | 279.80 - 305.00 | 0.3759 times | Fri 29 December 2023 | 172.55 (14.73%) | 149.95 | 142.50 - 186.75 | 1.4121 times | Thu 30 November 2023 | 150.40 (13.38%) | 135.30 | 135.30 - 167.45 | 1.4106 times | Tue 31 October 2023 | 132.65 (272.61%) | 124.40 | 121.50 - 159.00 | 6.2963 times |
Yearly price and charts BedmuthaIndust
Strong yearly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 78.61 and 128.06
| Yearly Target 1 | 67.44 |
| Yearly Target 2 | 89.78 |
| Yearly Target 3 | 116.89 |
| Yearly Target 4 | 139.23 |
| Yearly Target 5 | 166.34 |
Yearly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 112.12 (-44%) | 144.00 | 94.55 - 144.00 | 0.5167 times | Mon 22 April 2024 | 200.20 (16.02%) | 294.00 | 188.80 - 314.40 | 1.4668 times | Fri 29 December 2023 | 172.55 (384.69%) | 124.40 | 121.50 - 186.75 | 2.5201 times | Fri 20 August 2021 | 35.60 (85.9%) | 32.65 | 32.50 - 43.40 | 1.141 times | Mon 09 November 2020 | 19.15 (14.33%) | 16.75 | 12.60 - 20.30 | 0.4128 times | Tue 31 December 2019 | 16.75 (-19.28%) | 21.70 | 14.55 - 23.90 | 0.1238 times | Mon 31 December 2018 | 20.75 (0%) | 19.30 | 17.65 - 26.30 | 0.8188 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIndust
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndust (BEDMUTHA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BedmuthaIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.78 and BedmuthaIndust BEDMUTHA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndust BEDMUTHA_BE stock. Volume based technical analysis of BedmuthaIndust BEDMUTHA_BE stock is negative.
BedmuthaIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE
DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE
| DMA period | DMA value |
| 5 day DMA | 113.55 |
| 12 day DMA | 111.08 |
| 20 day DMA | 112.2 |
| 35 day DMA | 110.53 |
| 50 day DMA | 115.03 |
| 100 day DMA | 171.69 |
| 150 day DMA | 174.22 |
| 200 day DMA | 149.6 |
EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.63 | 112.89 | 112.81 |
| 12 day EMA | 112.12 | 112.12 | 111.95 |
| 20 day EMA | 112.49 | 112.53 | 112.47 |
| 35 day EMA | 115.68 | 115.89 | 116.06 |
| 50 day EMA | 118.81 | 119.08 | 119.33 |
SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.55 | 113.38 | 113.3 |
| 12 day SMA | 111.08 | 111.14 | 111.05 |
| 20 day SMA | 112.2 | 112.49 | 112.55 |
| 35 day SMA | 110.53 | 110.62 | 110.64 |
| 50 day SMA | 115.03 | 115.5 | 116.02 |
| 100 day SMA | 171.69 | 173.47 | 175.27 |
| 150 day SMA | 174.22 | 174.33 | 174.43 |
| 200 day SMA | 149.6 | 149.21 | 148.82 |


