Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEDMUTHA_BE
- Forcast & Targets BEDMUTHA_BE
- BEDMUTHA_BE Experts view
- Tomorrow's Movement BEDMUTHA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndust
Strong intraday Stock price targets for BedmuthaIndust are 110.15 and 115.15
| Intraday Target 1 | 109.18 |
| Intraday Target 2 | 111.11 |
| Intraday Target 3 | 114.18 |
| Intraday Target 4 | 116.11 |
| Intraday Target 5 | 119.18 |
Daily price and volume Bedmutha Indust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.04 (-1.19%) | 114.40 | 112.25 - 117.25 | 0.5366 times | Mon 20 April 2026 | 114.40 (-2.22%) | 117.00 | 111.15 - 120.90 | 2.4348 times | Fri 17 April 2026 | 117.00 (-0.76%) | 119.90 | 117.00 - 121.00 | 0.3597 times | Thu 16 April 2026 | 117.90 (3.11%) | 114.22 | 114.22 - 120.00 | 0.6559 times | Wed 15 April 2026 | 114.34 (2.92%) | 115.89 | 112.00 - 116.65 | 1.2281 times | Mon 13 April 2026 | 111.10 (-2.91%) | 119.98 | 110.53 - 119.98 | 0.1073 times | Fri 10 April 2026 | 114.43 (0.44%) | 118.00 | 110.00 - 118.00 | 0.2922 times | Thu 09 April 2026 | 113.93 (0.19%) | 118.99 | 113.00 - 119.10 | 0.4202 times | Wed 08 April 2026 | 113.71 (5%) | 113.71 | 113.71 - 113.71 | 3.5325 times | Tue 07 April 2026 | 108.30 (4.99%) | 108.30 | 107.75 - 108.30 | 0.4326 times | Mon 06 April 2026 | 103.15 (5%) | 103.15 | 103.10 - 103.15 | 0.2206 times |
Weekly price and charts BedmuthaIndust
Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 107.22 and 116.97
| Weekly Target 1 | 105.28 |
| Weekly Target 2 | 109.16 |
| Weekly Target 3 | 115.03 |
| Weekly Target 4 | 118.91 |
| Weekly Target 5 | 124.78 |
Weekly price and volumes for Bedmutha Indust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.04 (-3.38%) | 117.00 | 111.15 - 120.90 | 0.6649 times | Fri 17 April 2026 | 117.00 (2.25%) | 119.98 | 110.53 - 121.00 | 0.5261 times | Fri 10 April 2026 | 114.43 (16.48%) | 103.15 | 103.10 - 119.10 | 1.0961 times | Thu 02 April 2026 | 98.24 (-5.16%) | 104.00 | 94.55 - 104.94 | 1.5297 times | Fri 27 March 2026 | 103.58 (-10.16%) | 115.00 | 103.58 - 115.00 | 1.0657 times | Fri 20 March 2026 | 115.30 (-7.58%) | 124.75 | 110.51 - 125.00 | 0.6582 times | Fri 13 March 2026 | 124.75 (-6.13%) | 130.50 | 121.25 - 133.90 | 0.8831 times | Fri 06 March 2026 | 132.90 (-1.06%) | 128.00 | 128.00 - 138.85 | 0.9346 times | Fri 27 February 2026 | 134.33 (-34.02%) | 202.00 | 133.50 - 203.50 | 1.5638 times | Fri 19 April 2024 | 203.60 (-1.26%) | 206.20 | 188.80 - 206.80 | 1.0778 times | Fri 12 April 2024 | 206.20 (-1.65%) | 209.60 | 203.00 - 213.95 | 0.9498 times |
Monthly price and charts BedmuthaIndust
Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 103.8 and 130.25
| Monthly Target 1 | 83.08 |
| Monthly Target 2 | 98.06 |
| Monthly Target 3 | 109.53 |
| Monthly Target 4 | 124.51 |
| Monthly Target 5 | 135.98 |
Monthly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.04 (13.95%) | 98.71 | 94.55 - 121.00 | 0.2613 times | Mon 30 March 2026 | 99.20 (-26.15%) | 128.00 | 98.41 - 138.85 | 0.4498 times | Fri 27 February 2026 | 134.33 (-32.9%) | 144.00 | 133.50 - 144.00 | 0.1215 times | Mon 22 April 2024 | 200.20 (-9.19%) | 222.95 | 188.80 - 231.00 | 0.437 times | Thu 28 March 2024 | 220.45 (-16.11%) | 262.10 | 189.50 - 269.95 | 1.0124 times | Thu 29 February 2024 | 262.80 (-13.18%) | 304.00 | 248.00 - 314.40 | 1.6844 times | Wed 31 January 2024 | 302.70 (75.43%) | 294.00 | 279.80 - 305.00 | 0.2389 times | Fri 29 December 2023 | 172.55 (14.73%) | 149.95 | 142.50 - 186.75 | 0.8973 times | Thu 30 November 2023 | 150.40 (13.38%) | 135.30 | 135.30 - 167.45 | 0.8964 times | Tue 31 October 2023 | 132.65 (272.61%) | 124.40 | 121.50 - 159.00 | 4.001 times | Fri 20 August 2021 | 35.60 (-14.42%) | 41.60 | 35.20 - 43.00 | 0.7155 times |
Yearly price and charts BedmuthaIndust
Strong yearly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 79.07 and 128.52
| Yearly Target 1 | 67.75 |
| Yearly Target 2 | 90.39 |
| Yearly Target 3 | 117.19666666667 |
| Yearly Target 4 | 139.84 |
| Yearly Target 5 | 166.65 |
Yearly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 113.04 (-43.54%) | 144.00 | 94.55 - 144.00 | 0.3703 times | Mon 22 April 2024 | 200.20 (16.02%) | 294.00 | 188.80 - 314.40 | 1.4999 times | Fri 29 December 2023 | 172.55 (384.69%) | 124.40 | 121.50 - 186.75 | 2.577 times | Fri 20 August 2021 | 35.60 (85.9%) | 32.65 | 32.50 - 43.40 | 1.1668 times | Mon 09 November 2020 | 19.15 (14.33%) | 16.75 | 12.60 - 20.30 | 0.4221 times | Tue 31 December 2019 | 16.75 (-19.28%) | 21.70 | 14.55 - 23.90 | 0.1266 times | Mon 31 December 2018 | 20.75 (0%) | 19.30 | 17.65 - 26.30 | 0.8373 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIndust
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 113.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 104 and 116
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndust (BEDMUTHA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIndust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.08 and BedmuthaIndust BEDMUTHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndust BEDMUTHA_BE stock. Volume based technical analysis of BedmuthaIndust BEDMUTHA_BE stock is negative.
BedmuthaIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE
DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE
| DMA period | DMA value |
| 5 day DMA | 115.34 |
| 12 day DMA | 111.63 |
| 20 day DMA | 109.91 |
| 35 day DMA | 117.9 |
| 50 day DMA | 143.19 |
| 100 day DMA | 191.62 |
| 150 day DMA | 177.37 |
| 200 day DMA | 142.83 |
EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.25 | 114.85 | 115.08 |
| 12 day EMA | 113.24 | 113.28 | 113.08 |
| 20 day EMA | 115.95 | 116.26 | 116.46 |
| 35 day EMA | 130.74 | 131.78 | 132.8 |
| 50 day EMA | 146.79 | 148.17 | 149.55 |
SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.34 | 114.95 | 114.95 |
| 12 day SMA | 111.63 | 110.55 | 109.28 |
| 20 day SMA | 109.91 | 109.96 | 110.13 |
| 35 day SMA | 117.9 | 118.6 | 121.05 |
| 50 day SMA | 143.19 | 145.33 | 147.4 |
| 100 day SMA | 191.62 | 192.24 | 192.9 |
| 150 day SMA | 177.37 | 177.5 | 177.58 |
| 200 day SMA | 142.83 | 142.36 | 141.88 |
Videos related to: BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
