ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BedmuthaIndust

Strong intraday Stock price targets for BedmuthaIndust are 108.6 and 118.49

Intraday Target 1106.77
Intraday Target 2110.42
Intraday Target 3116.65666666667
Intraday Target 4120.31
Intraday Target 5126.55

Daily price and volume Bedmutha Indust

Date Closing Open Range Volume
Wed 18 March 2026 114.08 (-3.19%) 118.00 113.00 - 122.89 2.1854 times
Tue 17 March 2026 117.84 (-2.53%) 120.90 115.10 - 120.95 0.4467 times
Mon 16 March 2026 120.90 (-3.09%) 124.75 119.40 - 125.00 0.6846 times
Fri 13 March 2026 124.75 (-0.99%) 121.25 121.25 - 126.93 1.6298 times
Thu 12 March 2026 126.00 (-0.85%) 126.00 122.50 - 126.00 0.9309 times
Wed 11 March 2026 127.08 (-0.19%) 127.40 126.50 - 129.00 0.7703 times
Tue 10 March 2026 127.32 (-3.47%) 133.90 127.00 - 133.90 0.9654 times
Mon 09 March 2026 131.90 (-0.75%) 130.50 126.26 - 132.00 1.7422 times
Fri 06 March 2026 132.90 (2.07%) 130.21 129.50 - 133.00 0.2544 times
Thu 05 March 2026 130.21 (-2.68%) 136.48 128.31 - 136.48 0.3904 times
Wed 04 March 2026 133.80 (0.97%) 134.70 130.11 - 134.70 1.438 times

 Daily chart BedmuthaIndust

Weekly price and charts BedmuthaIndust

Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 107.54 and 119.54

Weekly Target 1105.36
Weekly Target 2109.72
Weekly Target 3117.36
Weekly Target 4121.72
Weekly Target 5129.36

Weekly price and volumes for Bedmutha Indust

Date Closing Open Range Volume
Wed 18 March 2026 114.08 (-8.55%) 124.75 113.00 - 125.00 0.3141 times
Fri 13 March 2026 124.75 (-6.13%) 130.50 121.25 - 133.90 0.5719 times
Fri 06 March 2026 132.90 (-1.06%) 128.00 128.00 - 138.85 0.6052 times
Fri 27 February 2026 134.33 (-34.02%) 202.00 133.50 - 203.50 1.0128 times
Fri 19 April 2024 203.60 (-1.26%) 206.20 188.80 - 206.80 0.698 times
Fri 12 April 2024 206.20 (-1.65%) 209.60 203.00 - 213.95 0.6151 times
Fri 05 April 2024 209.65 (-4.9%) 222.95 207.60 - 231.00 1.4172 times
Thu 28 March 2024 220.45 (0%) 224.90 210.00 - 230.95 0.9398 times
Fri 22 March 2024 220.45 (10.2%) 195.00 195.00 - 227.95 1.91 times
Fri 15 March 2024 200.05 (-13.27%) 221.00 189.50 - 230.40 1.9159 times
Thu 07 March 2024 230.65 (-12.42%) 269.95 226.85 - 269.95 1.7766 times

 weekly chart BedmuthaIndust

Monthly price and charts BedmuthaIndust

Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 100.62 and 126.47

Monthly Target 196.13
Monthly Target 2105.1
Monthly Target 3121.97666666667
Monthly Target 4130.95
Monthly Target 5147.83

Monthly price and volumes Bedmutha Indust

Date Closing Open Range Volume
Wed 18 March 2026 114.08 (-15.07%) 128.00 113.00 - 138.85 0.2176 times
Fri 27 February 2026 134.33 (-32.9%) 144.00 133.50 - 144.00 0.1188 times
Mon 22 April 2024 200.20 (-9.19%) 222.95 188.80 - 231.00 0.4273 times
Thu 28 March 2024 220.45 (-16.11%) 262.10 189.50 - 269.95 0.9899 times
Thu 29 February 2024 262.80 (-13.18%) 304.00 248.00 - 314.40 1.647 times
Wed 31 January 2024 302.70 (75.43%) 294.00 279.80 - 305.00 0.2336 times
Fri 29 December 2023 172.55 (14.73%) 149.95 142.50 - 186.75 0.8774 times
Thu 30 November 2023 150.40 (13.38%) 135.30 135.30 - 167.45 0.8765 times
Tue 31 October 2023 132.65 (272.61%) 124.40 121.50 - 159.00 3.9122 times
Fri 20 August 2021 35.60 (-14.42%) 41.60 35.20 - 43.00 0.6996 times
Fri 30 July 2021 41.60 (18.86%) 34.00 33.00 - 43.40 1.2943 times

 monthly chart BedmuthaIndust

Yearly price and charts BedmuthaIndust

Strong yearly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 98.04 and 129.04

Yearly Target 192.69
Yearly Target 2103.39
Yearly Target 3123.69333333333
Yearly Target 4134.39
Yearly Target 5154.69

Yearly price and volumes Bedmutha Indust

Date Closing Open Range Volume
Wed 18 March 2026 114.08 (-43.02%) 144.00 113.00 - 144.00 0.1579 times
Mon 22 April 2024 200.20 (16.02%) 294.00 188.80 - 314.40 1.548 times
Fri 29 December 2023 172.55 (384.69%) 124.40 121.50 - 186.75 2.6596 times
Fri 20 August 2021 35.60 (85.9%) 32.65 32.50 - 43.40 1.2042 times
Mon 09 November 2020 19.15 (14.33%) 16.75 12.60 - 20.30 0.4356 times
Tue 31 December 2019 16.75 (-19.28%) 21.70 14.55 - 23.90 0.1306 times
Mon 31 December 2018 20.75 (0%) 19.30 17.65 - 26.30 0.8641 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of BedmuthaIndust

Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 116.68

Munafa value: 20 as on Wed 18 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 144 and price is deviating by 30 points

Upper Bollinger band is at 203 and lower is at 85, while middle bands are at 115 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIndust (BEDMUTHA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BedmuthaIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BedmuthaIndust in short term and the sell signal is strong.

BedmuthaIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BedmuthaIndust in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BedmuthaIndust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.06 and BedmuthaIndust BEDMUTHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BedmuthaIndust BEDMUTHA_BE stock. Volume based technical analysis of BedmuthaIndust BEDMUTHA_BE stock is negative.

BedmuthaIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE

DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE

DMA period DMA value
5 day DMA 120.71
12 day DMA 126.61
20 day DMA 143.52
35 day DMA 173.36
50 day DMA 190.07
100 day DMA 201.02
150 day DMA 169.14
200 day DMA 133.73

EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA119.91122.82125.31
12 day EMA129.85132.72135.43
20 day EMA143.34146.42149.43
35 day EMA165.32168.34171.31
50 day EMA189.39192.46195.5

SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.71123.31125.21
12 day SMA126.61128.3129.8
20 day SMA143.52147.82152.24
35 day SMA173.36176.26178.95
50 day SMA190.07192.93195.9
100 day SMA201.02201.53201.96
150 day SMA169.14168.62168.06
200 day SMA133.73133.26132.77

Videos related to: BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top