Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEDMUTHA_BE
- Forcast & Targets BEDMUTHA_BE
- BEDMUTHA_BE Experts view
- Tomorrow's Movement BEDMUTHA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndust
Strong intraday Stock price targets for BedmuthaIndust are 113.55 and 119.4
| Intraday Target 1 | 112.11 |
| Intraday Target 2 | 114.98 |
| Intraday Target 3 | 117.96333333333 |
| Intraday Target 4 | 120.83 |
| Intraday Target 5 | 123.81 |
Daily price and volume Bedmutha Indust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.84 (-2.53%) | 120.90 | 115.10 - 120.95 | 0.4827 times | Mon 16 March 2026 | 120.90 (-3.09%) | 124.75 | 119.40 - 125.00 | 0.7399 times | Fri 13 March 2026 | 124.75 (-0.99%) | 121.25 | 121.25 - 126.93 | 1.7615 times | Thu 12 March 2026 | 126.00 (-0.85%) | 126.00 | 122.50 - 126.00 | 1.0061 times | Wed 11 March 2026 | 127.08 (-0.19%) | 127.40 | 126.50 - 129.00 | 0.8325 times | Tue 10 March 2026 | 127.32 (-3.47%) | 133.90 | 127.00 - 133.90 | 1.0434 times | Mon 09 March 2026 | 131.90 (-0.75%) | 130.50 | 126.26 - 132.00 | 1.8829 times | Fri 06 March 2026 | 132.90 (2.07%) | 130.21 | 129.50 - 133.00 | 0.2749 times | Thu 05 March 2026 | 130.21 (-2.68%) | 136.48 | 128.31 - 136.48 | 0.4219 times | Wed 04 March 2026 | 133.80 (0.97%) | 134.70 | 130.11 - 134.70 | 1.5542 times | Mon 02 March 2026 | 132.51 (-1.35%) | 128.00 | 128.00 - 138.85 | 4.6555 times |
Weekly price and charts BedmuthaIndust
Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 111.52 and 121.42
| Weekly Target 1 | 109.41 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 119.31333333333 |
| Weekly Target 4 | 123.53 |
| Weekly Target 5 | 129.21 |
Weekly price and volumes for Bedmutha Indust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.84 (-5.54%) | 124.75 | 115.10 - 125.00 | 0.1094 times | Fri 13 March 2026 | 124.75 (-6.13%) | 130.50 | 121.25 - 133.90 | 0.584 times | Fri 06 March 2026 | 132.90 (-1.06%) | 128.00 | 128.00 - 138.85 | 0.618 times | Fri 27 February 2026 | 134.33 (-34.02%) | 202.00 | 133.50 - 203.50 | 1.0342 times | Fri 19 April 2024 | 203.60 (-1.26%) | 206.20 | 188.80 - 206.80 | 0.7127 times | Fri 12 April 2024 | 206.20 (-1.65%) | 209.60 | 203.00 - 213.95 | 0.6281 times | Fri 05 April 2024 | 209.65 (-4.9%) | 222.95 | 207.60 - 231.00 | 1.4471 times | Thu 28 March 2024 | 220.45 (0%) | 224.90 | 210.00 - 230.95 | 0.9596 times | Fri 22 March 2024 | 220.45 (10.2%) | 195.00 | 195.00 - 227.95 | 1.9504 times | Fri 15 March 2024 | 200.05 (-13.27%) | 221.00 | 189.50 - 230.40 | 1.9564 times | Thu 07 March 2024 | 230.65 (-12.42%) | 269.95 | 226.85 - 269.95 | 1.8142 times |
Monthly price and charts BedmuthaIndust
Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 104.6 and 128.35
| Monthly Target 1 | 100.18 |
| Monthly Target 2 | 109.01 |
| Monthly Target 3 | 123.93 |
| Monthly Target 4 | 132.76 |
| Monthly Target 5 | 147.68 |
Monthly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.84 (-12.28%) | 128.00 | 115.10 - 138.85 | 0.188 times | Fri 27 February 2026 | 134.33 (-32.9%) | 144.00 | 133.50 - 144.00 | 0.1192 times | Mon 22 April 2024 | 200.20 (-9.19%) | 222.95 | 188.80 - 231.00 | 0.4286 times | Thu 28 March 2024 | 220.45 (-16.11%) | 262.10 | 189.50 - 269.95 | 0.9929 times | Thu 29 February 2024 | 262.80 (-13.18%) | 304.00 | 248.00 - 314.40 | 1.652 times | Wed 31 January 2024 | 302.70 (75.43%) | 294.00 | 279.80 - 305.00 | 0.2343 times | Fri 29 December 2023 | 172.55 (14.73%) | 149.95 | 142.50 - 186.75 | 0.88 times | Thu 30 November 2023 | 150.40 (13.38%) | 135.30 | 135.30 - 167.45 | 0.8792 times | Tue 31 October 2023 | 132.65 (272.61%) | 124.40 | 121.50 - 159.00 | 3.9241 times | Fri 20 August 2021 | 35.60 (-14.42%) | 41.60 | 35.20 - 43.00 | 0.7017 times | Fri 30 July 2021 | 41.60 (18.86%) | 34.00 | 33.00 - 43.40 | 1.2982 times |
Yearly price and charts BedmuthaIndust
Strong yearly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 102.02 and 130.92
| Yearly Target 1 | 96.75 |
| Yearly Target 2 | 107.29 |
| Yearly Target 3 | 125.64666666667 |
| Yearly Target 4 | 136.19 |
| Yearly Target 5 | 154.55 |
Yearly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 117.84 (-41.14%) | 144.00 | 115.10 - 144.00 | 0.144 times | Mon 22 April 2024 | 200.20 (16.02%) | 294.00 | 188.80 - 314.40 | 1.5511 times | Fri 29 December 2023 | 172.55 (384.69%) | 124.40 | 121.50 - 186.75 | 2.665 times | Fri 20 August 2021 | 35.60 (85.9%) | 32.65 | 32.50 - 43.40 | 1.2066 times | Mon 09 November 2020 | 19.15 (14.33%) | 16.75 | 12.60 - 20.30 | 0.4365 times | Tue 31 December 2019 | 16.75 (-19.28%) | 21.70 | 14.55 - 23.90 | 0.1309 times | Mon 31 December 2018 | 20.75 (0%) | 19.30 | 17.65 - 26.30 | 0.8659 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIndust
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 132.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 32 points
Upper Bollinger band is at 210 and lower is at 86, while middle bands are at 117 and 179
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndust (BEDMUTHA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIndust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BedmuthaIndust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.93 and BedmuthaIndust BEDMUTHA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndust BEDMUTHA_BE stock. Volume based technical analysis of BedmuthaIndust BEDMUTHA_BE stock is negative.
BedmuthaIndust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE
DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE
| DMA period | DMA value |
| 5 day DMA | 123.31 |
| 12 day DMA | 128.3 |
| 20 day DMA | 147.82 |
| 35 day DMA | 176.26 |
| 50 day DMA | 192.93 |
| 100 day DMA | 201.53 |
| 150 day DMA | 168.62 |
| 200 day DMA | 133.26 |
EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.82 | 125.31 | 127.52 |
| 12 day EMA | 132.72 | 135.43 | 138.07 |
| 20 day EMA | 146.42 | 149.43 | 152.43 |
| 35 day EMA | 168.46 | 171.44 | 174.42 |
| 50 day EMA | 192.22 | 195.25 | 198.28 |
SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.31 | 125.21 | 127.41 |
| 12 day SMA | 128.3 | 129.8 | 131.29 |
| 20 day SMA | 147.82 | 152.24 | 156.54 |
| 35 day SMA | 176.26 | 178.95 | 181.5 |
| 50 day SMA | 192.93 | 195.9 | 198.8 |
| 100 day SMA | 201.53 | 201.96 | 202.33 |
| 150 day SMA | 168.62 | 168.06 | 167.49 |
| 200 day SMA | 133.26 | 132.77 | 132.26 |
Videos related to: BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
