BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEDMUTHA_BE
- Forcast & Targets BEDMUTHA_BE
- BEDMUTHA_BE Experts view
- Tomorrow's Movement BEDMUTHA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndust
Strong intraday Stock price targets for BedmuthaIndust are 112.24 and 119.09
| Intraday Target 1 | 106.76 |
| Intraday Target 2 | 110.86 |
| Intraday Target 3 | 113.60666666667 |
| Intraday Target 4 | 117.71 |
| Intraday Target 5 | 120.46 |
Daily price and volume Bedmutha Indust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.97 (1.87%) | 112.44 | 109.50 - 116.35 | 0.4011 times | Wed 22 April 2026 | 112.86 (-0.16%) | 117.37 | 112.44 - 117.37 | 0.4534 times | Tue 21 April 2026 | 113.04 (-1.19%) | 114.40 | 112.25 - 117.25 | 0.8132 times | Mon 20 April 2026 | 114.40 (-2.22%) | 117.00 | 111.15 - 120.90 | 3.6898 times | Fri 17 April 2026 | 117.00 (-0.76%) | 119.90 | 117.00 - 121.00 | 0.5452 times | Thu 16 April 2026 | 117.90 (3.11%) | 114.22 | 114.22 - 120.00 | 0.994 times | Wed 15 April 2026 | 114.34 (2.92%) | 115.89 | 112.00 - 116.65 | 1.8611 times | Mon 13 April 2026 | 111.10 (-2.91%) | 119.98 | 110.53 - 119.98 | 0.1627 times | Fri 10 April 2026 | 114.43 (0.44%) | 118.00 | 110.00 - 118.00 | 0.4428 times | Thu 09 April 2026 | 113.93 (0.19%) | 118.99 | 113.00 - 119.10 | 0.6367 times | Wed 08 April 2026 | 113.71 (5%) | 113.71 | 113.71 - 113.71 | 5.3534 times |
Weekly price and charts BedmuthaIndust
Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 106.54 and 117.94
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 109.35 |
| Weekly Target 3 | 115.12333333333 |
| Weekly Target 4 | 120.75 |
| Weekly Target 5 | 126.52 |
Weekly price and volumes for Bedmutha Indust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.97 (-1.74%) | 117.00 | 109.50 - 120.90 | 0.7812 times | Fri 17 April 2026 | 117.00 (2.25%) | 119.98 | 110.53 - 121.00 | 0.5196 times | Fri 10 April 2026 | 114.43 (16.48%) | 103.15 | 103.10 - 119.10 | 1.0824 times | Thu 02 April 2026 | 98.24 (-5.16%) | 104.00 | 94.55 - 104.94 | 1.5107 times | Fri 27 March 2026 | 103.58 (-10.16%) | 115.00 | 103.58 - 115.00 | 1.0524 times | Fri 20 March 2026 | 115.30 (-7.58%) | 124.75 | 110.51 - 125.00 | 0.65 times | Fri 13 March 2026 | 124.75 (-6.13%) | 130.50 | 121.25 - 133.90 | 0.8721 times | Fri 06 March 2026 | 132.90 (-1.06%) | 128.00 | 128.00 - 138.85 | 0.9229 times | Fri 27 February 2026 | 134.33 (-34.02%) | 202.00 | 133.50 - 203.50 | 1.5443 times | Fri 19 April 2024 | 203.60 (-1.26%) | 206.20 | 188.80 - 206.80 | 1.0643 times | Fri 12 April 2024 | 206.20 (-1.65%) | 209.60 | 203.00 - 213.95 | 0.938 times |
Monthly price and charts BedmuthaIndust
Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 104.76 and 131.21
| Monthly Target 1 | 83.72 |
| Monthly Target 2 | 99.35 |
| Monthly Target 3 | 110.17333333333 |
| Monthly Target 4 | 125.8 |
| Monthly Target 5 | 136.62 |
Monthly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.97 (15.9%) | 98.71 | 94.55 - 121.00 | 0.2731 times | Mon 30 March 2026 | 99.20 (-26.15%) | 128.00 | 98.41 - 138.85 | 0.4493 times | Fri 27 February 2026 | 134.33 (-32.9%) | 144.00 | 133.50 - 144.00 | 0.1214 times | Mon 22 April 2024 | 200.20 (-9.19%) | 222.95 | 188.80 - 231.00 | 0.4365 times | Thu 28 March 2024 | 220.45 (-16.11%) | 262.10 | 189.50 - 269.95 | 1.0111 times | Thu 29 February 2024 | 262.80 (-13.18%) | 304.00 | 248.00 - 314.40 | 1.6823 times | Wed 31 January 2024 | 302.70 (75.43%) | 294.00 | 279.80 - 305.00 | 0.2386 times | Fri 29 December 2023 | 172.55 (14.73%) | 149.95 | 142.50 - 186.75 | 0.8962 times | Thu 30 November 2023 | 150.40 (13.38%) | 135.30 | 135.30 - 167.45 | 0.8953 times | Tue 31 October 2023 | 132.65 (272.61%) | 124.40 | 121.50 - 159.00 | 3.9961 times | Fri 20 August 2021 | 35.60 (-14.42%) | 41.60 | 35.20 - 43.00 | 0.7146 times |
Yearly price and charts BedmuthaIndust
Strong yearly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 80.04 and 129.49
| Yearly Target 1 | 68.39 |
| Yearly Target 2 | 91.68 |
| Yearly Target 3 | 117.84 |
| Yearly Target 4 | 141.13 |
| Yearly Target 5 | 167.29 |
Yearly price and volumes Bedmutha Indust
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 114.97 (-42.57%) | 144.00 | 94.55 - 144.00 | 0.3754 times | Mon 22 April 2024 | 200.20 (16.02%) | 294.00 | 188.80 - 314.40 | 1.4988 times | Fri 29 December 2023 | 172.55 (384.69%) | 124.40 | 121.50 - 186.75 | 2.575 times | Fri 20 August 2021 | 35.60 (85.9%) | 32.65 | 32.50 - 43.40 | 1.1659 times | Mon 09 November 2020 | 19.15 (14.33%) | 16.75 | 12.60 - 20.30 | 0.4218 times | Tue 31 December 2019 | 16.75 (-19.28%) | 21.70 | 14.55 - 23.90 | 0.1265 times | Mon 31 December 2018 | 20.75 (0%) | 19.30 | 17.65 - 26.30 | 0.8366 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BedmuthaIndust
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 113.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 6 points
Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 104 and 116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndust (BEDMUTHA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BedmuthaIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIndust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BedmuthaIndust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BedmuthaIndust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.64 and BedmuthaIndust BEDMUTHA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndust BEDMUTHA_BE stock. Volume based technical analysis of BedmuthaIndust BEDMUTHA_BE stock is negative.
BedmuthaIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE
DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE
| DMA period | DMA value |
| 5 day DMA | 114.45 |
| 12 day DMA | 113.83 |
| 20 day DMA | 109.84 |
| 35 day DMA | 116.56 |
| 50 day DMA | 139.28 |
| 100 day DMA | 190.46 |
| 150 day DMA | 177 |
| 200 day DMA | 143.79 |
EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.18 | 113.79 | 114.25 |
| 12 day EMA | 113.46 | 113.18 | 113.24 |
| 20 day EMA | 115.71 | 115.79 | 116.1 |
| 35 day EMA | 128.97 | 129.79 | 130.79 |
| 50 day EMA | 143.13 | 144.28 | 145.56 |
SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.45 | 115.04 | 115.34 |
| 12 day SMA | 113.83 | 112.85 | 111.63 |
| 20 day SMA | 109.84 | 109.85 | 109.91 |
| 35 day SMA | 116.56 | 117.16 | 117.9 |
| 50 day SMA | 139.28 | 141.18 | 143.19 |
| 100 day SMA | 190.46 | 191.01 | 191.62 |
| 150 day SMA | 177 | 177.2 | 177.37 |
| 200 day SMA | 143.79 | 143.31 | 142.83 |


