ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BedmuthaIndust

Strong intraday Stock price targets for BedmuthaIndust are 112.24 and 119.09

Intraday Target 1106.76
Intraday Target 2110.86
Intraday Target 3113.60666666667
Intraday Target 4117.71
Intraday Target 5120.46

Daily price and volume Bedmutha Indust

Date Closing Open Range Volume
Thu 23 April 2026 114.97 (1.87%) 112.44 109.50 - 116.35 0.4011 times
Wed 22 April 2026 112.86 (-0.16%) 117.37 112.44 - 117.37 0.4534 times
Tue 21 April 2026 113.04 (-1.19%) 114.40 112.25 - 117.25 0.8132 times
Mon 20 April 2026 114.40 (-2.22%) 117.00 111.15 - 120.90 3.6898 times
Fri 17 April 2026 117.00 (-0.76%) 119.90 117.00 - 121.00 0.5452 times
Thu 16 April 2026 117.90 (3.11%) 114.22 114.22 - 120.00 0.994 times
Wed 15 April 2026 114.34 (2.92%) 115.89 112.00 - 116.65 1.8611 times
Mon 13 April 2026 111.10 (-2.91%) 119.98 110.53 - 119.98 0.1627 times
Fri 10 April 2026 114.43 (0.44%) 118.00 110.00 - 118.00 0.4428 times
Thu 09 April 2026 113.93 (0.19%) 118.99 113.00 - 119.10 0.6367 times
Wed 08 April 2026 113.71 (5%) 113.71 113.71 - 113.71 5.3534 times

 Daily chart BedmuthaIndust

Weekly price and charts BedmuthaIndust

Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 106.54 and 117.94

Weekly Target 1103.72
Weekly Target 2109.35
Weekly Target 3115.12333333333
Weekly Target 4120.75
Weekly Target 5126.52

Weekly price and volumes for Bedmutha Indust

Date Closing Open Range Volume
Thu 23 April 2026 114.97 (-1.74%) 117.00 109.50 - 120.90 0.7812 times
Fri 17 April 2026 117.00 (2.25%) 119.98 110.53 - 121.00 0.5196 times
Fri 10 April 2026 114.43 (16.48%) 103.15 103.10 - 119.10 1.0824 times
Thu 02 April 2026 98.24 (-5.16%) 104.00 94.55 - 104.94 1.5107 times
Fri 27 March 2026 103.58 (-10.16%) 115.00 103.58 - 115.00 1.0524 times
Fri 20 March 2026 115.30 (-7.58%) 124.75 110.51 - 125.00 0.65 times
Fri 13 March 2026 124.75 (-6.13%) 130.50 121.25 - 133.90 0.8721 times
Fri 06 March 2026 132.90 (-1.06%) 128.00 128.00 - 138.85 0.9229 times
Fri 27 February 2026 134.33 (-34.02%) 202.00 133.50 - 203.50 1.5443 times
Fri 19 April 2024 203.60 (-1.26%) 206.20 188.80 - 206.80 1.0643 times
Fri 12 April 2024 206.20 (-1.65%) 209.60 203.00 - 213.95 0.938 times

 weekly chart BedmuthaIndust

Monthly price and charts BedmuthaIndust

Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 104.76 and 131.21

Monthly Target 183.72
Monthly Target 299.35
Monthly Target 3110.17333333333
Monthly Target 4125.8
Monthly Target 5136.62

Monthly price and volumes Bedmutha Indust

Date Closing Open Range Volume
Thu 23 April 2026 114.97 (15.9%) 98.71 94.55 - 121.00 0.2731 times
Mon 30 March 2026 99.20 (-26.15%) 128.00 98.41 - 138.85 0.4493 times
Fri 27 February 2026 134.33 (-32.9%) 144.00 133.50 - 144.00 0.1214 times
Mon 22 April 2024 200.20 (-9.19%) 222.95 188.80 - 231.00 0.4365 times
Thu 28 March 2024 220.45 (-16.11%) 262.10 189.50 - 269.95 1.0111 times
Thu 29 February 2024 262.80 (-13.18%) 304.00 248.00 - 314.40 1.6823 times
Wed 31 January 2024 302.70 (75.43%) 294.00 279.80 - 305.00 0.2386 times
Fri 29 December 2023 172.55 (14.73%) 149.95 142.50 - 186.75 0.8962 times
Thu 30 November 2023 150.40 (13.38%) 135.30 135.30 - 167.45 0.8953 times
Tue 31 October 2023 132.65 (272.61%) 124.40 121.50 - 159.00 3.9961 times
Fri 20 August 2021 35.60 (-14.42%) 41.60 35.20 - 43.00 0.7146 times

 monthly chart BedmuthaIndust

Yearly price and charts BedmuthaIndust

Strong yearly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 80.04 and 129.49

Yearly Target 168.39
Yearly Target 291.68
Yearly Target 3117.84
Yearly Target 4141.13
Yearly Target 5167.29

Yearly price and volumes Bedmutha Indust

Date Closing Open Range Volume
Thu 23 April 2026 114.97 (-42.57%) 144.00 94.55 - 144.00 0.3754 times
Mon 22 April 2024 200.20 (16.02%) 294.00 188.80 - 314.40 1.4988 times
Fri 29 December 2023 172.55 (384.69%) 124.40 121.50 - 186.75 2.575 times
Fri 20 August 2021 35.60 (85.9%) 32.65 32.50 - 43.40 1.1659 times
Mon 09 November 2020 19.15 (14.33%) 16.75 12.60 - 20.30 0.4218 times
Tue 31 December 2019 16.75 (-19.28%) 21.70 14.55 - 23.90 0.1265 times
Mon 31 December 2018 20.75 (0%) 19.30 17.65 - 26.30 0.8366 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BedmuthaIndust

Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 113.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 6 points

Upper Bollinger band is at 122 and lower is at 99, while middle bands are at 104 and 116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIndust (BEDMUTHA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BedmuthaIndust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BedmuthaIndust in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BedmuthaIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.64 and BedmuthaIndust BEDMUTHA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIndust BEDMUTHA_BE stock. Volume based technical analysis of BedmuthaIndust BEDMUTHA_BE stock is negative.

BedmuthaIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE

DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE

DMA period DMA value
5 day DMA 114.45
12 day DMA 113.83
20 day DMA 109.84
35 day DMA 116.56
50 day DMA 139.28
100 day DMA 190.46
150 day DMA 177
200 day DMA 143.79

EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA114.18113.79114.25
12 day EMA113.46113.18113.24
20 day EMA115.71115.79116.1
35 day EMA128.97129.79130.79
50 day EMA143.13144.28145.56

SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA114.45115.04115.34
12 day SMA113.83112.85111.63
20 day SMA109.84109.85109.91
35 day SMA116.56117.16117.9
50 day SMA139.28141.18143.19
100 day SMA190.46191.01191.62
150 day SMA177177.2177.37
200 day SMA143.79143.31142.83

Videos related to: BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top