ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Indust BEDMUTHA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BedmuthaIndust

Strong intraday Stock price targets for BedmuthaIndust are 108.88 and 112.56

Intraday Target 1107.8
Intraday Target 2109.96
Intraday Target 3111.48
Intraday Target 4113.64
Intraday Target 5115.16

Daily price and volume Bedmutha Indust

Date Closing Open Range Volume
Fri 15 May 2026 112.12 (-0.82%) 112.70 109.32 - 113.00 0.1306 times
Thu 14 May 2026 113.05 (-0.45%) 111.00 107.90 - 118.89 0.6379 times
Wed 13 May 2026 113.56 (-0.39%) 110.00 110.00 - 119.00 0.267 times
Tue 12 May 2026 114.00 (-0.9%) 116.75 110.50 - 116.75 0.3472 times
Mon 11 May 2026 115.04 (3.4%) 110.95 110.95 - 116.82 1.5191 times
Fri 08 May 2026 111.26 (-1.24%) 113.50 111.00 - 114.99 0.4343 times
Thu 07 May 2026 112.66 (4.85%) 107.45 107.45 - 112.82 0.8296 times
Wed 06 May 2026 107.45 (4.99%) 106.88 104.39 - 107.45 0.6311 times
Tue 05 May 2026 102.34 (-3.45%) 106.00 101.27 - 111.30 1.2921 times
Mon 04 May 2026 106.00 (-4.25%) 109.79 105.18 - 109.79 3.911 times
Thu 30 April 2026 110.71 (-3.53%) 114.25 110.60 - 114.25 0.0721 times

 Daily chart BedmuthaIndust

Weekly price and charts BedmuthaIndust

Strong weekly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 110.01 and 121.11

Weekly Target 1101.91
Weekly Target 2107.01
Weekly Target 3113.00666666667
Weekly Target 4118.11
Weekly Target 5124.11

Weekly price and volumes for Bedmutha Indust

Date Closing Open Range Volume
Fri 15 May 2026 112.12 (0.77%) 110.95 107.90 - 119.00 0.9327 times
Fri 08 May 2026 111.26 (0.5%) 109.79 101.27 - 114.99 2.2814 times
Thu 30 April 2026 110.71 (-2.79%) 113.90 110.49 - 115.00 0.2792 times
Fri 24 April 2026 113.89 (-2.66%) 117.00 109.50 - 120.90 0.8067 times
Fri 17 April 2026 117.00 (2.25%) 119.98 110.53 - 121.00 0.5207 times
Fri 10 April 2026 114.43 (16.48%) 103.15 103.10 - 119.10 1.0849 times
Thu 02 April 2026 98.24 (-5.16%) 104.00 94.55 - 104.94 1.5141 times
Fri 27 March 2026 103.58 (-10.16%) 115.00 103.58 - 115.00 1.0548 times
Fri 20 March 2026 115.30 (-7.58%) 124.75 110.51 - 125.00 0.6515 times
Fri 13 March 2026 124.75 (-6.13%) 130.50 121.25 - 133.90 0.8741 times
Fri 06 March 2026 132.90 (-1.06%) 128.00 128.00 - 138.85 0.925 times

 weekly chart BedmuthaIndust

Monthly price and charts BedmuthaIndust

Strong monthly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 106.7 and 124.43

Monthly Target 193.07
Monthly Target 2102.59
Monthly Target 3110.79666666667
Monthly Target 4120.32
Monthly Target 5128.53

Monthly price and volumes Bedmutha Indust

Date Closing Open Range Volume
Fri 15 May 2026 112.12 (1.27%) 109.79 101.27 - 119.00 0.4938 times
Thu 30 April 2026 110.71 (11.6%) 98.71 94.55 - 121.00 0.4769 times
Mon 30 March 2026 99.20 (-26.15%) 128.00 98.41 - 138.85 0.7079 times
Fri 27 February 2026 134.33 (-32.9%) 144.00 133.50 - 144.00 0.1912 times
Mon 22 April 2024 200.20 (-9.19%) 222.95 188.80 - 231.00 0.6877 times
Thu 28 March 2024 220.45 (-16.11%) 262.10 189.50 - 269.95 1.5932 times
Thu 29 February 2024 262.80 (-13.18%) 304.00 248.00 - 314.40 2.6507 times
Wed 31 January 2024 302.70 (75.43%) 294.00 279.80 - 305.00 0.3759 times
Fri 29 December 2023 172.55 (14.73%) 149.95 142.50 - 186.75 1.4121 times
Thu 30 November 2023 150.40 (13.38%) 135.30 135.30 - 167.45 1.4106 times
Tue 31 October 2023 132.65 (272.61%) 124.40 121.50 - 159.00 6.2963 times

 monthly chart BedmuthaIndust

Yearly price and charts BedmuthaIndust

Strong yearly Stock price targets for BedmuthaIndust BEDMUTHA_BE are 78.61 and 128.06

Yearly Target 167.44
Yearly Target 289.78
Yearly Target 3116.89
Yearly Target 4139.23
Yearly Target 5166.34

Yearly price and volumes Bedmutha Indust

Date Closing Open Range Volume
Fri 15 May 2026 112.12 (-44%) 144.00 94.55 - 144.00 0.5167 times
Mon 22 April 2024 200.20 (16.02%) 294.00 188.80 - 314.40 1.4668 times
Fri 29 December 2023 172.55 (384.69%) 124.40 121.50 - 186.75 2.5201 times
Fri 20 August 2021 35.60 (85.9%) 32.65 32.50 - 43.40 1.141 times
Mon 09 November 2020 19.15 (14.33%) 16.75 12.60 - 20.30 0.4128 times
Tue 31 December 2019 16.75 (-19.28%) 21.70 14.55 - 23.90 0.1238 times
Mon 31 December 2018 20.75 (0%) 19.30 17.65 - 26.30 0.8188 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of BedmuthaIndust

Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 112.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Indust BEDMUTHA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 119 and lower is at 106, while middle bands are at 109 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIndust (BEDMUTHA_BE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BedmuthaIndust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BedmuthaIndust in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIndust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BedmuthaIndust in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BedmuthaIndust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.78 and BedmuthaIndust BEDMUTHA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIndust BEDMUTHA_BE stock. Volume based technical analysis of BedmuthaIndust BEDMUTHA_BE stock is negative.

BedmuthaIndust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Indust BEDMUTHA_BE

DMA (daily moving average) of Bedmutha Indust BEDMUTHA_BE

DMA period DMA value
5 day DMA 113.55
12 day DMA 111.08
20 day DMA 112.2
35 day DMA 110.53
50 day DMA 115.03
100 day DMA 171.69
150 day DMA 174.22
200 day DMA 149.6

EMA (exponential moving average) of Bedmutha Indust BEDMUTHA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA112.63112.89112.81
12 day EMA112.12112.12111.95
20 day EMA112.49112.53112.47
35 day EMA115.68115.89116.06
50 day EMA118.81119.08119.33

SMA (simple moving average) of Bedmutha Indust BEDMUTHA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.55113.38113.3
12 day SMA111.08111.14111.05
20 day SMA112.2112.49112.55
35 day SMA110.53110.62110.64
50 day SMA115.03115.5116.02
100 day SMA171.69173.47175.27
150 day SMA174.22174.33174.43
200 day SMA149.6149.21148.82

Videos related to: BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndust BEDMUTHA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top