Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 103.53 and 109.53
| Intraday Target 1 | 102.35 |
| Intraday Target 2 | 104.7 |
| Intraday Target 3 | 108.35 |
| Intraday Target 4 | 110.7 |
| Intraday Target 5 | 114.35 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 107.05 (-0.36%) | 109.00 | 106.00 - 112.00 | 1.0254 times | Tue 03 November 2026 | 107.44 (0.2%) | 110.00 | 107.02 - 110.99 | 0.4804 times | Mon 02 November 2026 | 107.23 (1.09%) | 107.10 | 106.00 - 113.69 | 0.4664 times | Fri 30 October 2026 | 106.07 (-1.32%) | 107.49 | 106.00 - 110.00 | 0.4499 times | Thu 29 October 2026 | 107.49 (1.86%) | 104.66 | 103.30 - 110.50 | 1.0437 times | Wed 28 October 2026 | 105.53 (-3.33%) | 109.50 | 104.52 - 109.50 | 0.9921 times | Tue 27 October 2026 | 109.16 (4.66%) | 107.00 | 104.68 - 112.90 | 0.7136 times | Mon 26 October 2026 | 104.30 (0.02%) | 102.30 | 102.30 - 106.90 | 0.3952 times | Fri 23 October 2026 | 104.28 (-0.76%) | 104.10 | 100.85 - 106.80 | 1.6002 times | Thu 22 October 2026 | 105.08 (-4.14%) | 110.00 | 104.80 - 110.00 | 2.8331 times | Wed 21 October 2026 | 109.62 (-2.62%) | 112.21 | 106.00 - 116.81 | 4.0489 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 102.68 and 110.37
| Weekly Target 1 | 101.22 |
| Weekly Target 2 | 104.14 |
| Weekly Target 3 | 108.91333333333 |
| Weekly Target 4 | 111.83 |
| Weekly Target 5 | 116.6 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 107.05 (0.92%) | 107.10 | 106.00 - 113.69 | 0.1524 times | Fri 30 October 2026 | 106.07 (1.72%) | 102.30 | 102.30 - 112.90 | 0.2778 times | Fri 23 October 2026 | 104.28 (-6.14%) | 111.28 | 100.85 - 128.00 | 1.5629 times | Fri 16 October 2026 | 111.10 (1.01%) | 110.00 | 107.10 - 130.02 | 4.33 times | Fri 09 October 2026 | 109.99 (-0.31%) | 108.00 | 104.99 - 113.50 | 0.6706 times | Thu 01 October 2026 | 110.33 (-0.34%) | 112.91 | 105.10 - 115.00 | 0.534 times | Fri 25 September 2026 | 110.71 (5.7%) | 104.74 | 100.50 - 113.00 | 0.7271 times | Fri 18 September 2026 | 104.74 (0.77%) | 108.79 | 98.20 - 108.79 | 0.6046 times | Fri 11 September 2026 | 103.94 (-7.5%) | 115.79 | 103.00 - 115.79 | 0.4537 times | Fri 04 September 2026 | 112.37 (5.76%) | 109.80 | 103.15 - 115.00 | 0.6868 times | Fri 28 August 2026 | 106.25 (-2%) | 111.84 | 104.00 - 111.89 | 0.4274 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 102.68 and 110.37
| Monthly Target 1 | 101.22 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 108.91333333333 |
| Monthly Target 4 | 111.83 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 107.05 (0.92%) | 107.10 | 106.00 - 113.69 | 0.0341 times | Fri 30 October 2026 | 106.07 (-3.54%) | 109.96 | 100.85 - 130.02 | 1.555 times | Wed 30 September 2026 | 109.96 (4.48%) | 105.71 | 98.20 - 115.79 | 0.6321 times | Mon 31 August 2026 | 105.25 (-3.36%) | 109.40 | 103.15 - 122.80 | 0.3976 times | Fri 31 July 2026 | 108.91 (0.93%) | 106.00 | 106.00 - 114.00 | 0.3714 times | Tue 30 June 2026 | 107.91 (-4.84%) | 119.07 | 102.60 - 119.07 | 0.7828 times | Fri 29 May 2026 | 113.40 (-18.45%) | 112.00 | 105.00 - 115.55 | 0.2163 times | Mon 23 February 2026 | 139.05 (8.88%) | 133.00 | 121.97 - 144.00 | 1.2222 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 3.1476 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 1.641 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 2.2873 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 79.73 and 125.53
| Yearly Target 1 | 70.62 |
| Yearly Target 2 | 88.83 |
| Yearly Target 3 | 116.41666666667 |
| Yearly Target 4 | 134.63 |
| Yearly Target 5 | 162.22 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 107.05 (-4.41%) | 111.01 | 98.20 - 144.00 | 0.2508 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.612 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0727 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.6942 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9222 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.1922 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3285 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6094 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1388 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.179 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8711 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BedmuthaIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.97 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 107.06 |
| 12 day DMA | 107.15 |
| 20 day DMA | 108.23 |
| 35 day DMA | 107.32 |
| 50 day DMA | 107.41 |
| 100 day DMA | 108.72 |
| 150 day DMA | 112.71 |
| 200 day DMA | 112.53 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.04 | 107.04 | 106.84 |
| 12 day EMA | 107.29 | 107.33 | 107.31 |
| 20 day EMA | 107.53 | 107.58 | 107.6 |
| 35 day EMA | 107.7 | 107.74 | 107.76 |
| 50 day EMA | 107.63 | 107.65 | 107.66 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.06 | 106.75 | 107.1 |
| 12 day SMA | 107.15 | 107.49 | 107.89 |
| 20 day SMA | 108.23 | 108.19 | 108.18 |
| 35 day SMA | 107.32 | 107.23 | 107.17 |
| 50 day SMA | 107.41 | 107.43 | 107.46 |
| 100 day SMA | 108.72 | 108.74 | 108.74 |
| 150 day SMA | 112.71 | 112.75 | 112.76 |
| 200 day SMA | 112.53 | 112.66 | 112.79 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is 2.01 and PE is: 53.26
Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)
Debt: 207.91 in crores
Market capitalization: 349.51
EPS is -1.88 and PE is: -56.94
Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)
Debt: 214.34 in crores
Market capitalization: 334.19
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
