ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 106.21 and 108.95

Intraday Target 1104.31
Intraday Target 2105.36
Intraday Target 3107.05
Intraday Target 4108.1
Intraday Target 5109.79

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Thu 23 July 2026 106.41 (-2.29%) 106.00 106.00 - 108.74 0.7272 times
Wed 22 July 2026 108.90 (0.66%) 108.19 107.34 - 109.00 0.5812 times
Tue 21 July 2026 108.19 (1.11%) 108.00 108.00 - 108.50 0.2301 times
Mon 20 July 2026 107.00 (-1.87%) 109.95 107.00 - 109.95 0.5197 times
Fri 17 July 2026 109.04 (0.74%) 109.50 108.25 - 109.50 0.5241 times
Thu 16 July 2026 108.24 (0.69%) 107.90 107.90 - 109.72 0.9291 times
Wed 15 July 2026 107.50 (0.72%) 107.38 107.38 - 107.50 0.1078 times
Tue 14 July 2026 106.73 (-2.96%) 109.00 106.00 - 109.99 2.9566 times
Mon 13 July 2026 109.98 (1.16%) 111.00 109.00 - 114.00 1.5654 times
Fri 10 July 2026 108.72 (1.49%) 107.20 107.20 - 111.40 1.8588 times
Thu 09 July 2026 107.12 (-1.63%) 108.00 106.40 - 109.50 3.7264 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 104.23 and 108.18

Weekly Target 1103.5
Weekly Target 2104.96
Weekly Target 3107.45333333333
Weekly Target 4108.91
Weekly Target 5111.4

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Thu 23 July 2026 106.41 (-2.41%) 109.95 106.00 - 109.95 0.1411 times
Fri 17 July 2026 109.04 (0.29%) 111.00 106.00 - 114.00 0.4171 times
Fri 10 July 2026 108.72 (-2.55%) 108.50 106.40 - 112.00 0.9403 times
Fri 03 July 2026 111.56 (2.98%) 113.70 106.00 - 113.70 0.4038 times
Thu 25 June 2026 108.33 (-2.46%) 113.99 108.00 - 113.99 0.258 times
Fri 19 June 2026 111.06 (-0.06%) 111.13 104.00 - 114.00 1.1604 times
Fri 12 June 2026 111.13 (0.09%) 110.48 102.60 - 112.00 2.1578 times
Fri 05 June 2026 111.03 (-2.09%) 119.07 109.11 - 119.07 2.649 times
Fri 29 May 2026 113.40 (4.29%) 110.91 105.00 - 113.40 1.3538 times
Fri 22 May 2026 108.74 (-21.65%) 138.79 105.60 - 142.98 0.5187 times
Fri 20 February 2026 138.79 (-0.74%) 144.00 137.00 - 144.00 1.665 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 106.21 and 114.21

Monthly Target 1100.8
Monthly Target 2103.61
Monthly Target 3108.80333333333
Monthly Target 4111.61
Monthly Target 5116.8

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Thu 23 July 2026 106.41 (-1.39%) 106.00 106.00 - 114.00 0.1538 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.5592 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1545 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.8731 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.2486 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.1723 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.634 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4675 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.1646 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.5724 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.2722 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 83.81 and 125.21

Yearly Target 176.27
Yearly Target 291.34
Yearly Target 3117.67
Yearly Target 4132.74
Yearly Target 5159.07

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Thu 23 July 2026 106.41 (-4.98%) 111.01 102.60 - 144.00 0.169 times
Wed 31 December 2025 111.99 (-43.97%) 203.40 95.00 - 216.00 0.6172 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 1.0817 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.7084 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.9299 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.2022 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.3313 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.6145 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 1.1484 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 2.1973 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.8868 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 108.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 23 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 108 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIndustries in short term but the buy signal is initial and weak.

BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BedmuthaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.03 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 107.91
12 day DMA 108.06
20 day DMA 108.34
35 day DMA 109.03
50 day DMA 111.81
100 day DMA 114.38
150 day DMA 117.5
200 day DMA 123.46

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA107.68108.31108.02
12 day EMA108.1108.41108.32
20 day EMA108.79109.04109.06
35 day EMA111.25111.53111.68
50 day EMA113.65113.95114.16

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA107.91108.27107.99
12 day SMA108.06108.2108.28
20 day SMA108.34108.53108.6
35 day SMA109.03109.26109.42
50 day SMA111.81112.5113.14
100 day SMA114.38114.33114.25
150 day SMA117.5117.73117.95
200 day SMA123.46123.69123.89

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is 2.01 and PE is: 52.94

Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)

Debt: 207.91 in crores

Market capitalization: 349.51

EPS is -1.88 and PE is: -56.6

Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)

Debt: 214.34 in crores

Market capitalization: 334.19

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top