ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 108.12 and 109.78

Intraday Target 1106.75
Intraday Target 2107.83
Intraday Target 3108.41333333333
Intraday Target 4109.49
Intraday Target 5110.07

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Wed 22 July 2026 108.90 (0.66%) 108.19 107.34 - 109.00 0.4471 times
Tue 21 July 2026 108.19 (1.11%) 108.00 108.00 - 108.50 0.177 times
Mon 20 July 2026 107.00 (-1.87%) 109.95 107.00 - 109.95 0.3998 times
Fri 17 July 2026 109.04 (0.74%) 109.50 108.25 - 109.50 0.4032 times
Thu 16 July 2026 108.24 (0.69%) 107.90 107.90 - 109.72 0.7147 times
Wed 15 July 2026 107.50 (0.72%) 107.38 107.38 - 107.50 0.083 times
Tue 14 July 2026 106.73 (-2.96%) 109.00 106.00 - 109.99 2.2744 times
Mon 13 July 2026 109.98 (1.16%) 111.00 109.00 - 114.00 1.2042 times
Fri 10 July 2026 108.72 (1.49%) 107.20 107.20 - 111.40 1.4299 times
Thu 09 July 2026 107.12 (-1.63%) 108.00 106.40 - 109.50 2.8667 times
Wed 08 July 2026 108.89 (0.79%) 108.04 107.00 - 109.80 0.8078 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 106.48 and 109.43

Weekly Target 1105.67
Weekly Target 2107.28
Weekly Target 3108.61666666667
Weekly Target 4110.23
Weekly Target 5111.57

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Wed 22 July 2026 108.90 (-0.13%) 109.95 107.00 - 109.95 0.0917 times
Fri 17 July 2026 109.04 (0.29%) 111.00 106.00 - 114.00 0.4192 times
Fri 10 July 2026 108.72 (-2.55%) 108.50 106.40 - 112.00 0.945 times
Fri 03 July 2026 111.56 (2.98%) 113.70 106.00 - 113.70 0.4058 times
Thu 25 June 2026 108.33 (-2.46%) 113.99 108.00 - 113.99 0.2593 times
Fri 19 June 2026 111.06 (-0.06%) 111.13 104.00 - 114.00 1.1662 times
Fri 12 June 2026 111.13 (0.09%) 110.48 102.60 - 112.00 2.1687 times
Fri 05 June 2026 111.03 (-2.09%) 119.07 109.11 - 119.07 2.6623 times
Fri 29 May 2026 113.40 (4.29%) 110.91 105.00 - 113.40 1.3606 times
Fri 22 May 2026 108.74 (-21.65%) 138.79 105.60 - 142.98 0.5213 times
Fri 20 February 2026 138.79 (-0.74%) 144.00 137.00 - 144.00 1.6734 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 107.45 and 115.45

Monthly Target 1101.63
Monthly Target 2105.27
Monthly Target 3109.63333333333
Monthly Target 4113.27
Monthly Target 5117.63

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 22 July 2026 108.90 (0.92%) 106.00 106.00 - 114.00 0.1495 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.5595 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1546 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.8735 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.2495 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.1728 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.6347 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4677 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.1651 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.5731 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.2728 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 85.05 and 126.45

Yearly Target 177.1
Yearly Target 293
Yearly Target 3118.5
Yearly Target 4134.4
Yearly Target 5159.9

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Wed 22 July 2026 108.90 (-2.76%) 111.01 102.60 - 144.00 0.1688 times
Wed 31 December 2025 111.99 (-43.97%) 203.40 95.00 - 216.00 0.6172 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 1.0818 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.7085 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.93 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.2022 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.3313 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.6145 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 1.1484 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 2.1974 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.8868 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 108.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 22 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BedmuthaIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BedmuthaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BedmuthaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.86 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 108.27
12 day DMA 108.2
20 day DMA 108.53
35 day DMA 109.26
50 day DMA 112.5
100 day DMA 114.33
150 day DMA 117.73
200 day DMA 123.69

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA108.31108.02107.93
12 day EMA108.41108.32108.34
20 day EMA109.05109.07109.16
35 day EMA111.64111.8112.01
50 day EMA114.21114.43114.68

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA108.27107.99107.7
12 day SMA108.2108.28108.56
20 day SMA108.53108.6108.69
35 day SMA109.26109.42109.63
50 day SMA112.5113.14113.77
100 day SMA114.33114.25114.26
150 day SMA117.73117.95118.18
200 day SMA123.69123.89124.09

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is 2.01 and PE is: 54.18

Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)

Debt: 207.91 in crores

Market capitalization: 349.51

EPS is -1.88 and PE is: -57.93

Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)

Debt: 214.34 in crores

Market capitalization: 334.19

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top