Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 108.12 and 109.78
| Intraday Target 1 | 106.75 |
| Intraday Target 2 | 107.83 |
| Intraday Target 3 | 108.41333333333 |
| Intraday Target 4 | 109.49 |
| Intraday Target 5 | 110.07 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.90 (0.66%) | 108.19 | 107.34 - 109.00 | 0.4471 times | Tue 21 July 2026 | 108.19 (1.11%) | 108.00 | 108.00 - 108.50 | 0.177 times | Mon 20 July 2026 | 107.00 (-1.87%) | 109.95 | 107.00 - 109.95 | 0.3998 times | Fri 17 July 2026 | 109.04 (0.74%) | 109.50 | 108.25 - 109.50 | 0.4032 times | Thu 16 July 2026 | 108.24 (0.69%) | 107.90 | 107.90 - 109.72 | 0.7147 times | Wed 15 July 2026 | 107.50 (0.72%) | 107.38 | 107.38 - 107.50 | 0.083 times | Tue 14 July 2026 | 106.73 (-2.96%) | 109.00 | 106.00 - 109.99 | 2.2744 times | Mon 13 July 2026 | 109.98 (1.16%) | 111.00 | 109.00 - 114.00 | 1.2042 times | Fri 10 July 2026 | 108.72 (1.49%) | 107.20 | 107.20 - 111.40 | 1.4299 times | Thu 09 July 2026 | 107.12 (-1.63%) | 108.00 | 106.40 - 109.50 | 2.8667 times | Wed 08 July 2026 | 108.89 (0.79%) | 108.04 | 107.00 - 109.80 | 0.8078 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 106.48 and 109.43
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 107.28 |
| Weekly Target 3 | 108.61666666667 |
| Weekly Target 4 | 110.23 |
| Weekly Target 5 | 111.57 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.90 (-0.13%) | 109.95 | 107.00 - 109.95 | 0.0917 times | Fri 17 July 2026 | 109.04 (0.29%) | 111.00 | 106.00 - 114.00 | 0.4192 times | Fri 10 July 2026 | 108.72 (-2.55%) | 108.50 | 106.40 - 112.00 | 0.945 times | Fri 03 July 2026 | 111.56 (2.98%) | 113.70 | 106.00 - 113.70 | 0.4058 times | Thu 25 June 2026 | 108.33 (-2.46%) | 113.99 | 108.00 - 113.99 | 0.2593 times | Fri 19 June 2026 | 111.06 (-0.06%) | 111.13 | 104.00 - 114.00 | 1.1662 times | Fri 12 June 2026 | 111.13 (0.09%) | 110.48 | 102.60 - 112.00 | 2.1687 times | Fri 05 June 2026 | 111.03 (-2.09%) | 119.07 | 109.11 - 119.07 | 2.6623 times | Fri 29 May 2026 | 113.40 (4.29%) | 110.91 | 105.00 - 113.40 | 1.3606 times | Fri 22 May 2026 | 108.74 (-21.65%) | 138.79 | 105.60 - 142.98 | 0.5213 times | Fri 20 February 2026 | 138.79 (-0.74%) | 144.00 | 137.00 - 144.00 | 1.6734 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 107.45 and 115.45
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 109.63333333333 |
| Monthly Target 4 | 113.27 |
| Monthly Target 5 | 117.63 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.90 (0.92%) | 106.00 | 106.00 - 114.00 | 0.1495 times | Tue 30 June 2026 | 107.91 (-4.84%) | 119.07 | 102.60 - 119.07 | 0.5595 times | Fri 29 May 2026 | 113.40 (-18.45%) | 112.00 | 105.00 - 115.55 | 0.1546 times | Mon 23 February 2026 | 139.05 (8.88%) | 133.00 | 121.97 - 144.00 | 0.8735 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 2.2495 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 1.1728 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.6347 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.4677 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 1.1651 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.5731 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.2728 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 85.05 and 126.45
| Yearly Target 1 | 77.1 |
| Yearly Target 2 | 93 |
| Yearly Target 3 | 118.5 |
| Yearly Target 4 | 134.4 |
| Yearly Target 5 | 159.9 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 108.90 (-2.76%) | 111.01 | 102.60 - 144.00 | 0.1688 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6172 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0818 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7085 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.93 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2022 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3313 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6145 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1484 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.1974 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8868 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 108.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 107, while middle bands are at 108 and 110
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.86 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 108.27 |
| 12 day DMA | 108.2 |
| 20 day DMA | 108.53 |
| 35 day DMA | 109.26 |
| 50 day DMA | 112.5 |
| 100 day DMA | 114.33 |
| 150 day DMA | 117.73 |
| 200 day DMA | 123.69 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.31 | 108.02 | 107.93 |
| 12 day EMA | 108.41 | 108.32 | 108.34 |
| 20 day EMA | 109.05 | 109.07 | 109.16 |
| 35 day EMA | 111.64 | 111.8 | 112.01 |
| 50 day EMA | 114.21 | 114.43 | 114.68 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.27 | 107.99 | 107.7 |
| 12 day SMA | 108.2 | 108.28 | 108.56 |
| 20 day SMA | 108.53 | 108.6 | 108.69 |
| 35 day SMA | 109.26 | 109.42 | 109.63 |
| 50 day SMA | 112.5 | 113.14 | 113.77 |
| 100 day SMA | 114.33 | 114.25 | 114.26 |
| 150 day SMA | 117.73 | 117.95 | 118.18 |
| 200 day SMA | 123.69 | 123.89 | 124.09 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is 2.01 and PE is: 54.18
Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)
Debt: 207.91 in crores
Market capitalization: 349.51
EPS is -1.88 and PE is: -57.93
Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)
Debt: 214.34 in crores
Market capitalization: 334.19
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
