Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 106.21 and 108.95
| Intraday Target 1 | 104.31 |
| Intraday Target 2 | 105.36 |
| Intraday Target 3 | 107.05 |
| Intraday Target 4 | 108.1 |
| Intraday Target 5 | 109.79 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 106.41 (-2.29%) | 106.00 | 106.00 - 108.74 | 0.7272 times | Wed 22 July 2026 | 108.90 (0.66%) | 108.19 | 107.34 - 109.00 | 0.5812 times | Tue 21 July 2026 | 108.19 (1.11%) | 108.00 | 108.00 - 108.50 | 0.2301 times | Mon 20 July 2026 | 107.00 (-1.87%) | 109.95 | 107.00 - 109.95 | 0.5197 times | Fri 17 July 2026 | 109.04 (0.74%) | 109.50 | 108.25 - 109.50 | 0.5241 times | Thu 16 July 2026 | 108.24 (0.69%) | 107.90 | 107.90 - 109.72 | 0.9291 times | Wed 15 July 2026 | 107.50 (0.72%) | 107.38 | 107.38 - 107.50 | 0.1078 times | Tue 14 July 2026 | 106.73 (-2.96%) | 109.00 | 106.00 - 109.99 | 2.9566 times | Mon 13 July 2026 | 109.98 (1.16%) | 111.00 | 109.00 - 114.00 | 1.5654 times | Fri 10 July 2026 | 108.72 (1.49%) | 107.20 | 107.20 - 111.40 | 1.8588 times | Thu 09 July 2026 | 107.12 (-1.63%) | 108.00 | 106.40 - 109.50 | 3.7264 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 104.23 and 108.18
| Weekly Target 1 | 103.5 |
| Weekly Target 2 | 104.96 |
| Weekly Target 3 | 107.45333333333 |
| Weekly Target 4 | 108.91 |
| Weekly Target 5 | 111.4 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 106.41 (-2.41%) | 109.95 | 106.00 - 109.95 | 0.1411 times | Fri 17 July 2026 | 109.04 (0.29%) | 111.00 | 106.00 - 114.00 | 0.4171 times | Fri 10 July 2026 | 108.72 (-2.55%) | 108.50 | 106.40 - 112.00 | 0.9403 times | Fri 03 July 2026 | 111.56 (2.98%) | 113.70 | 106.00 - 113.70 | 0.4038 times | Thu 25 June 2026 | 108.33 (-2.46%) | 113.99 | 108.00 - 113.99 | 0.258 times | Fri 19 June 2026 | 111.06 (-0.06%) | 111.13 | 104.00 - 114.00 | 1.1604 times | Fri 12 June 2026 | 111.13 (0.09%) | 110.48 | 102.60 - 112.00 | 2.1578 times | Fri 05 June 2026 | 111.03 (-2.09%) | 119.07 | 109.11 - 119.07 | 2.649 times | Fri 29 May 2026 | 113.40 (4.29%) | 110.91 | 105.00 - 113.40 | 1.3538 times | Fri 22 May 2026 | 108.74 (-21.65%) | 138.79 | 105.60 - 142.98 | 0.5187 times | Fri 20 February 2026 | 138.79 (-0.74%) | 144.00 | 137.00 - 144.00 | 1.665 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 106.21 and 114.21
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 103.61 |
| Monthly Target 3 | 108.80333333333 |
| Monthly Target 4 | 111.61 |
| Monthly Target 5 | 116.8 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 106.41 (-1.39%) | 106.00 | 106.00 - 114.00 | 0.1538 times | Tue 30 June 2026 | 107.91 (-4.84%) | 119.07 | 102.60 - 119.07 | 0.5592 times | Fri 29 May 2026 | 113.40 (-18.45%) | 112.00 | 105.00 - 115.55 | 0.1545 times | Mon 23 February 2026 | 139.05 (8.88%) | 133.00 | 121.97 - 144.00 | 0.8731 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 2.2486 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 1.1723 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.634 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.4675 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 1.1646 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.5724 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.2722 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 83.81 and 125.21
| Yearly Target 1 | 76.27 |
| Yearly Target 2 | 91.34 |
| Yearly Target 3 | 117.67 |
| Yearly Target 4 | 132.74 |
| Yearly Target 5 | 159.07 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 106.41 (-4.98%) | 111.01 | 102.60 - 144.00 | 0.169 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6172 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0817 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7084 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9299 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2022 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3313 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6145 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1484 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.1973 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8868 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 108.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 106, while middle bands are at 108 and 110
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term but the buy signal is initial and weak.
BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.03 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 108.06 |
| 20 day DMA | 108.34 |
| 35 day DMA | 109.03 |
| 50 day DMA | 111.81 |
| 100 day DMA | 114.38 |
| 150 day DMA | 117.5 |
| 200 day DMA | 123.46 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.68 | 108.31 | 108.02 |
| 12 day EMA | 108.1 | 108.41 | 108.32 |
| 20 day EMA | 108.79 | 109.04 | 109.06 |
| 35 day EMA | 111.25 | 111.53 | 111.68 |
| 50 day EMA | 113.65 | 113.95 | 114.16 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 108.27 | 107.99 |
| 12 day SMA | 108.06 | 108.2 | 108.28 |
| 20 day SMA | 108.34 | 108.53 | 108.6 |
| 35 day SMA | 109.03 | 109.26 | 109.42 |
| 50 day SMA | 111.81 | 112.5 | 113.14 |
| 100 day SMA | 114.38 | 114.33 | 114.25 |
| 150 day SMA | 117.5 | 117.73 | 117.95 |
| 200 day SMA | 123.46 | 123.69 | 123.89 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is 2.01 and PE is: 52.94
Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)
Debt: 207.91 in crores
Market capitalization: 349.51
EPS is -1.88 and PE is: -56.6
Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)
Debt: 214.34 in crores
Market capitalization: 334.19
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
