BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong Daily Stock price targets for BedmuthaIndustries BEDMUTHA are 196.68 and 209.18

Daily Target 1	186.62
Daily Target 2	194.23
Daily Target 3	199.11666666667
Daily Target 4	206.73
Daily Target 5	211.62

Daily price and volume Bedmutha Industries

Date	Closing	Open	Range	Volume
Mon 29 April 2024	201.85 (1.13%)	191.50	191.50 - 204.00	0.0913 times
Fri 26 April 2024	199.60 (-2.42%)	204.95	198.55 - 208.90	0.7707 times
Thu 25 April 2024	204.55 (2.74%)	203.35	199.30 - 205.95	0.1119 times
Wed 24 April 2024	199.10 (-1.46%)	206.00	198.20 - 206.00	0.0944 times
Tue 23 April 2024	202.05 (-31.39%)	204.70	198.50 - 205.90	0.1285 times
Tue 30 January 2024	294.50 (-0.41%)	305.70	290.05 - 310.45	2.2426 times
Mon 29 January 2024	295.70 (4.95%)	289.95	278.90 - 295.80	1.7164 times
Thu 25 January 2024	281.75 (4.99%)	271.00	271.00 - 281.75	1.8946 times
Wed 24 January 2024	268.35 (2.93%)	273.70	247.70 - 273.70	2.1533 times
Tue 23 January 2024	260.70 (4.99%)	260.70	260.70 - 260.70	0.7962 times
Mon 22 January 2024	248.30 (4.99%)	247.85	241.95 - 248.30	0.7613 times

Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 196.68 and 209.18

Weekly Target 1	186.62
Weekly Target 2	194.23
Weekly Target 3	199.11666666667
Weekly Target 4	206.73
Weekly Target 5	211.62

Weekly price and volumes for Bedmutha Industries

Date	Closing	Open	Range	Volume
Mon 29 April 2024	201.85 (1.13%)	191.50	191.50 - 204.00	0.0092 times
Fri 26 April 2024	199.60 (-32.22%)	204.70	198.20 - 208.90	0.1116 times
Tue 30 January 2024	294.50 (4.53%)	289.95	278.90 - 310.45	0.3995 times
Thu 25 January 2024	281.75 (19.13%)	247.85	241.95 - 281.75	0.5657 times
Fri 19 January 2024	236.50 (9.72%)	211.30	208.00 - 236.50	0.5725 times
Fri 12 January 2024	215.55 (-5.15%)	234.00	209.00 - 238.95	0.4536 times
Fri 05 January 2024	227.25 (89.77%)	174.90	173.30 - 232.90	1.2888 times
Fri 29 September 2023	119.75 (62.15%)	73.85	73.00 - 120.80	5.9959 times
Fri 22 September 2023	73.85 (2.14%)	73.20	71.10 - 77.00	0.3593 times
Fri 15 September 2023	72.30 (1.54%)	70.55	69.00 - 75.75	0.2438 times
Fri 08 September 2023	71.20 (1.35%)	70.20	68.40 - 72.85	0.1581 times

weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 187.98 and 205.38

Monthly Target 1	183.35
Monthly Target 2	192.6
Monthly Target 3	200.75
Monthly Target 4	210
Monthly Target 5	218.15

Monthly price and volumes Bedmutha Industries

Date	Closing	Open	Range	Volume
Mon 29 April 2024	201.85 (-31.46%)	204.70	191.50 - 208.90	0.0682 times
Tue 30 January 2024	294.50 (145.93%)	174.90	173.30 - 310.45	1.8518 times
Fri 29 September 2023	119.75 (70.58%)	69.60	68.40 - 120.80	3.8309 times
Thu 31 August 2023	70.20 (1.01%)	69.00	66.90 - 75.75	0.4998 times
Mon 31 July 2023	69.50 (23.23%)	56.95	54.10 - 78.95	2.6138 times
Fri 30 June 2023	56.40 (2.83%)	54.55	54.05 - 62.50	0.2355 times
Wed 31 May 2023	54.85 (-2.58%)	60.00	54.30 - 60.75	0.1443 times
Fri 28 April 2023	56.30 (-6.32%)	65.60	53.60 - 70.00	0.413 times
Fri 31 March 2023	60.10 (15.02%)	56.00	46.70 - 60.65	0.1639 times
Tue 28 February 2023	52.25 (-13.13%)	60.65	51.35 - 64.45	0.1789 times
Tue 31 January 2023	60.15 (0.84%)	58.60	54.35 - 77.50	0.5377 times

monthly chart BedmuthaIndustries

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 224.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 29 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 233 and price is deviating by 31 points

Upper Bollinger band is at 295 and lower is at 171, while middle bands are at 202 and 264

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BedmuthaIndustries in short term but the sell signal is initial and weak.

BedmuthaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BedmuthaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.71 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period	DMA value
5 day DMA	201.43
12 day DMA	241.08
20 day DMA	232.45
35 day DMA	191.27
50 day DMA	155
100 day DMA	110.31
150 day DMA	92.56
200 day DMA	83.25

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	211.77	216.73	225.3
12 day EMA	224.34	228.43	233.67
20 day EMA	218.28	220.01	222.16
35 day EMA	189.38	188.65	188.01
50 day EMA	152.62	150.61	148.61

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.43	219.96	239.18
12 day SMA	241.08	243.03	244.28
20 day SMA	232.45	233.43	234.82
35 day SMA	191.27	187.57	183.87
50 day SMA	155	152.33	149.75
100 day SMA	110.31	108.87	107.46
150 day SMA	92.56	91.55	90.55
200 day SMA	83.25	82.56	81.88

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is 5.73 and PE is: 35.23

Last quarter profit: (February 2024 quarter) 6.50 crores (21.95%)

Debt: 244.45 in crores

Market capitalization: 909.68

EPS is 5.37 and PE is: 37.59

Last quarter profit: (September 2023 quarter) 3.98 crores (426.23%)

Debt: 244.45 in crores

Market capitalization: 548.05