BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 109.68 and 132.6
| Intraday Target 1 | 93.54 |
| Intraday Target 2 | 102.89 |
| Intraday Target 3 | 116.45666666667 |
| Intraday Target 4 | 125.81 |
| Intraday Target 5 | 139.38 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 112.25 (3.6%) | 107.10 | 107.10 - 130.02 | 8.0768 times | Wed 14 October 2026 | 108.35 (-0.14%) | 109.58 | 108.31 - 110.98 | 0.0436 times | Tue 13 October 2026 | 108.50 (-1.36%) | 112.99 | 108.50 - 112.99 | 0.0259 times | Mon 12 October 2026 | 110.00 (0.01%) | 110.00 | 108.00 - 111.25 | 0.2207 times | Fri 09 October 2026 | 109.99 (1.37%) | 108.05 | 108.05 - 112.00 | 0.1081 times | Thu 08 October 2026 | 108.50 (-1.44%) | 110.00 | 108.00 - 113.50 | 0.0812 times | Wed 07 October 2026 | 110.08 (3.62%) | 110.50 | 107.00 - 110.50 | 0.3235 times | Tue 06 October 2026 | 106.23 (-0.95%) | 106.18 | 104.99 - 108.56 | 0.7808 times | Mon 05 October 2026 | 107.25 (-2.79%) | 108.00 | 105.10 - 108.99 | 0.0983 times | Thu 01 October 2026 | 110.33 (0.34%) | 109.96 | 107.50 - 112.11 | 0.241 times | Wed 30 September 2026 | 109.96 (2.33%) | 109.20 | 105.10 - 111.97 | 0.3446 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 109.68 and 132.6
| Weekly Target 1 | 93.54 |
| Weekly Target 2 | 102.89 |
| Weekly Target 3 | 116.45666666667 |
| Weekly Target 4 | 125.81 |
| Weekly Target 5 | 139.38 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 112.25 (2.05%) | 110.00 | 107.10 - 130.02 | 4.4542 times | Fri 09 October 2026 | 109.99 (-0.31%) | 108.00 | 104.99 - 113.50 | 0.741 times | Thu 01 October 2026 | 110.33 (-0.34%) | 112.91 | 105.10 - 115.00 | 0.5901 times | Fri 25 September 2026 | 110.71 (5.7%) | 104.74 | 100.50 - 113.00 | 0.8034 times | Fri 18 September 2026 | 104.74 (0.77%) | 108.79 | 98.20 - 108.79 | 0.6681 times | Fri 11 September 2026 | 103.94 (-7.5%) | 115.79 | 103.00 - 115.79 | 0.5014 times | Fri 04 September 2026 | 112.37 (5.76%) | 109.80 | 103.15 - 115.00 | 0.7589 times | Fri 28 August 2026 | 106.25 (-2%) | 111.84 | 104.00 - 111.89 | 0.4723 times | Fri 21 August 2026 | 108.42 (-4.59%) | 111.22 | 108.00 - 118.00 | 0.3654 times | Fri 14 August 2026 | 113.63 (0.55%) | 116.10 | 110.50 - 122.80 | 0.6452 times | Fri 07 August 2026 | 113.01 (3.76%) | 109.40 | 106.57 - 119.00 | 0.4143 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 108.62 and 133.65
| Monthly Target 1 | 90.72 |
| Monthly Target 2 | 101.49 |
| Monthly Target 3 | 115.75333333333 |
| Monthly Target 4 | 126.52 |
| Monthly Target 5 | 140.78 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 112.25 (2.08%) | 109.96 | 104.99 - 130.02 | 0.9145 times | Wed 30 September 2026 | 109.96 (4.48%) | 105.71 | 98.20 - 115.79 | 0.5368 times | Mon 31 August 2026 | 105.25 (-3.36%) | 109.40 | 103.15 - 122.80 | 0.3376 times | Fri 31 July 2026 | 108.91 (0.93%) | 106.00 | 106.00 - 114.00 | 0.3154 times | Tue 30 June 2026 | 107.91 (-4.84%) | 119.07 | 102.60 - 119.07 | 0.6648 times | Fri 29 May 2026 | 113.40 (-18.45%) | 112.00 | 105.00 - 115.55 | 0.1837 times | Mon 23 February 2026 | 139.05 (8.88%) | 133.00 | 121.97 - 144.00 | 1.0379 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 2.6731 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 1.3936 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.9425 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.5558 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 105.23 and 151.03
| Yearly Target 1 | 72.35 |
| Yearly Target 2 | 92.3 |
| Yearly Target 3 | 118.15 |
| Yearly Target 4 | 138.1 |
| Yearly Target 5 | 163.95 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 112.25 (0.23%) | 111.01 | 98.20 - 144.00 | 0.2358 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.613 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0744 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.6968 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9236 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.194 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.329 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6103 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1406 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.1824 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8739 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA looks bullish. It has broken an important Moving average of 108.49 with high volumes
Munafa value: 105 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 105 and 111
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.48 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 109.82 |
| 12 day DMA | 109.08 |
| 20 day DMA | 107.63 |
| 35 day DMA | 107.33 |
| 50 day DMA | 108.85 |
| 100 day DMA | 109.16 |
| 150 day DMA | 112.92 |
| 200 day DMA | 114.24 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.96 | 108.82 | 109.05 |
| 12 day EMA | 109.02 | 108.43 | 108.44 |
| 20 day EMA | 108.5 | 108.11 | 108.08 |
| 35 day EMA | 108.68 | 108.47 | 108.48 |
| 50 day EMA | 109 | 108.87 | 108.89 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.82 | 109.07 | 109.41 |
| 12 day SMA | 109.08 | 108.82 | 109.02 |
| 20 day SMA | 107.63 | 107.13 | 106.93 |
| 35 day SMA | 107.33 | 107.22 | 107.22 |
| 50 day SMA | 108.85 | 108.79 | 108.86 |
| 100 day SMA | 109.16 | 109.12 | 109.14 |
| 150 day SMA | 112.92 | 112.88 | 112.85 |
| 200 day SMA | 114.24 | 114.35 | 114.51 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is 2.01 and PE is: 55.85
Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)
Debt: 207.91 in crores
Market capitalization: 349.51
EPS is -1.88 and PE is: -59.71
Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)
Debt: 214.34 in crores
Market capitalization: 334.19
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


