ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 99.79 and 104.19

Intraday Target 198.86
Intraday Target 2100.71
Intraday Target 3103.25666666667
Intraday Target 4105.11
Intraday Target 5107.66

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Tue 22 September 2026 102.57 (-0.87%) 104.51 101.40 - 105.80 0.8249 times
Mon 21 September 2026 103.47 (-1.21%) 104.74 101.43 - 104.74 0.5032 times
Fri 18 September 2026 104.74 (-0.23%) 104.98 102.50 - 106.00 0.4563 times
Thu 17 September 2026 104.98 (2.64%) 103.84 102.00 - 104.99 0.623 times
Wed 16 September 2026 102.28 (-2.05%) 104.00 98.20 - 104.00 3.3158 times
Tue 15 September 2026 104.42 (0.46%) 108.79 103.50 - 108.79 0.7328 times
Fri 11 September 2026 103.94 (-1.36%) 105.10 103.00 - 107.80 1.7384 times
Thu 10 September 2026 105.37 (-2.79%) 106.41 105.02 - 107.75 1.0898 times
Wed 09 September 2026 108.39 (0.36%) 108.01 106.33 - 110.00 0.2648 times
Tue 08 September 2026 108.00 (0.22%) 108.00 107.79 - 111.99 0.4509 times
Mon 07 September 2026 107.76 (-4.1%) 115.79 107.40 - 115.79 0.3041 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 99.79 and 104.19

Weekly Target 198.86
Weekly Target 2100.71
Weekly Target 3103.25666666667
Weekly Target 4105.11
Weekly Target 5107.66

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Tue 22 September 2026 102.57 (-2.07%) 104.74 101.40 - 105.80 0.3564 times
Fri 18 September 2026 104.74 (0.77%) 108.79 98.20 - 108.79 1.3759 times
Fri 11 September 2026 103.94 (-7.5%) 115.79 103.00 - 115.79 1.0325 times
Fri 04 September 2026 112.37 (5.76%) 109.80 103.15 - 115.00 1.5629 times
Fri 28 August 2026 106.25 (-2%) 111.84 104.00 - 111.89 0.9726 times
Fri 21 August 2026 108.42 (-4.59%) 111.22 108.00 - 118.00 0.7525 times
Fri 14 August 2026 113.63 (0.55%) 116.10 110.50 - 122.80 1.3287 times
Fri 07 August 2026 113.01 (3.76%) 109.40 106.57 - 119.00 0.8531 times
Fri 31 July 2026 108.91 (1.89%) 107.00 106.55 - 113.10 1.5014 times
Fri 24 July 2026 106.89 (-1.97%) 109.95 106.00 - 109.95 0.264 times
Fri 17 July 2026 109.04 (0.29%) 111.00 106.00 - 114.00 0.5215 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 91.59 and 109.18

Monthly Target 187.93
Monthly Target 295.25
Monthly Target 3105.52
Monthly Target 4112.84
Monthly Target 5123.11

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 22 September 2026 102.57 (-2.55%) 105.71 98.20 - 115.79 0.3694 times
Mon 31 August 2026 105.25 (-3.36%) 109.40 103.15 - 122.80 0.3572 times
Fri 31 July 2026 108.91 (0.93%) 106.00 106.00 - 114.00 0.3336 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.7032 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1943 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 1.0979 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.8276 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.4741 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 2.0548 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.5879 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.4645 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 77.49 and 123.29

Yearly Target 169.12
Yearly Target 285.85
Yearly Target 3114.92333333333
Yearly Target 4131.65
Yearly Target 5160.72

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Tue 22 September 2026 102.57 (-8.41%) 111.01 98.20 - 144.00 0.1976 times
Wed 31 December 2025 111.99 (-43.97%) 203.40 95.00 - 216.00 0.6154 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 1.0786 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.7034 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.9272 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.1987 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.3303 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.6127 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 1.1451 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 2.1909 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.8813 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 105.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 104 and 110

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BedmuthaIndustries in short term and the sell signal is strong.

BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BedmuthaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BedmuthaIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.85 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 103.61
12 day DMA 105.69
20 day DMA 106.4
35 day DMA 109
50 day DMA 108.86
100 day DMA 112.72
150 day DMA 112.43
200 day DMA 116.7

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA103.72104.3104.72
12 day EMA105.11105.57105.95
20 day EMA106.25106.64106.97
35 day EMA107.25107.53107.77
50 day EMA108.31108.54108.75

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA103.61103.98104.07
12 day SMA105.69106.5106.87
20 day SMA106.4106.7106.95
35 day SMA109109.27109.42
50 day SMA108.86109109.11
100 day SMA112.72113.05113.36
150 day SMA112.43112.42112.43
200 day SMA116.7116.91117.13

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is 2.01 and PE is: 51.03

Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)

Debt: 207.91 in crores

Market capitalization: 349.51

EPS is -1.88 and PE is: -54.56

Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)

Debt: 214.34 in crores

Market capitalization: 334.19

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top