Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 110.33 and 114.32
| Intraday Target 1 | 109.22 |
| Intraday Target 2 | 111.43 |
| Intraday Target 3 | 113.21333333333 |
| Intraday Target 4 | 115.42 |
| Intraday Target 5 | 117.2 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.63 (-1.72%) | 114.50 | 111.01 - 115.00 | 0.5333 times | Thu 13 August 2026 | 115.62 (-1.31%) | 119.00 | 113.36 - 122.80 | 2.5204 times | Wed 12 August 2026 | 117.16 (0.2%) | 117.00 | 115.00 - 118.80 | 1.1532 times | Tue 11 August 2026 | 116.93 (4.36%) | 114.00 | 112.02 - 118.50 | 0.6977 times | Mon 10 August 2026 | 112.05 (-0.85%) | 116.10 | 110.50 - 116.10 | 1.1854 times | Fri 07 August 2026 | 113.01 (0.53%) | 112.80 | 111.60 - 117.95 | 0.7829 times | Thu 06 August 2026 | 112.41 (-2.25%) | 116.02 | 112.00 - 119.00 | 0.5752 times | Wed 05 August 2026 | 115.00 (4.99%) | 109.00 | 106.57 - 115.00 | 1.1891 times | Tue 04 August 2026 | 109.53 (-1.95%) | 111.71 | 109.31 - 113.00 | 0.5176 times | Mon 03 August 2026 | 111.71 (2.57%) | 109.40 | 109.20 - 114.00 | 0.8452 times | Fri 31 July 2026 | 108.91 (-0.71%) | 109.61 | 108.00 - 111.13 | 0.4718 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 105.92 and 118.22
| Weekly Target 1 | 103.34 |
| Weekly Target 2 | 108.49 |
| Weekly Target 3 | 115.64333333333 |
| Weekly Target 4 | 120.79 |
| Weekly Target 5 | 127.94 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.63 (0.55%) | 116.10 | 110.50 - 122.80 | 1.251 times | Fri 07 August 2026 | 113.01 (3.76%) | 109.40 | 106.57 - 119.00 | 0.8032 times | Fri 31 July 2026 | 108.91 (1.89%) | 107.00 | 106.55 - 113.10 | 1.4136 times | Fri 24 July 2026 | 106.89 (-1.97%) | 109.95 | 106.00 - 109.95 | 0.2485 times | Fri 17 July 2026 | 109.04 (0.29%) | 111.00 | 106.00 - 114.00 | 0.491 times | Fri 10 July 2026 | 108.72 (-2.55%) | 108.50 | 106.40 - 112.00 | 1.107 times | Fri 03 July 2026 | 111.56 (2.98%) | 113.70 | 106.00 - 113.70 | 0.4753 times | Thu 25 June 2026 | 108.33 (-2.46%) | 113.99 | 108.00 - 113.99 | 0.3037 times | Fri 19 June 2026 | 111.06 (-0.06%) | 111.13 | 104.00 - 114.00 | 1.3661 times | Fri 12 June 2026 | 111.13 (0.09%) | 110.48 | 102.60 - 112.00 | 2.5403 times | Fri 05 June 2026 | 111.03 (-2.09%) | 119.07 | 109.11 - 119.07 | 3.1186 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 110.1 and 126.33
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 105.87 |
| Monthly Target 3 | 114.33333333333 |
| Monthly Target 4 | 122.1 |
| Monthly Target 5 | 130.56 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.63 (4.33%) | 109.40 | 106.57 - 122.80 | 0.1761 times | Fri 31 July 2026 | 108.91 (0.93%) | 106.00 | 106.00 - 114.00 | 0.3052 times | Tue 30 June 2026 | 107.91 (-4.84%) | 119.07 | 102.60 - 119.07 | 0.6434 times | Fri 29 May 2026 | 113.40 (-18.45%) | 112.00 | 105.00 - 115.55 | 0.1778 times | Mon 23 February 2026 | 139.05 (8.88%) | 133.00 | 121.97 - 144.00 | 1.0044 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 2.5869 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 1.3487 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.8799 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.5379 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 1.3398 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.809 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 108.12 and 149.52
| Yearly Target 1 | 78.68 |
| Yearly Target 2 | 96.15 |
| Yearly Target 3 | 120.07666666667 |
| Yearly Target 4 | 137.55 |
| Yearly Target 5 | 161.48 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 113.63 (1.46%) | 111.01 | 102.60 - 144.00 | 0.18 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6165 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0805 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7065 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9289 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2009 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3309 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6138 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1471 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.1949 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8847 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 105, while middle bands are at 108 and 115
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term and the buy signal is strong.
BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.25 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 115.08 |
| 12 day DMA | 112.97 |
| 20 day DMA | 111.07 |
| 35 day DMA | 109.98 |
| 50 day DMA | 109.9 |
| 100 day DMA | 115.38 |
| 150 day DMA | 114.98 |
| 200 day DMA | 120.76 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.63 | 115.13 | 114.88 |
| 12 day EMA | 113.25 | 113.18 | 112.74 |
| 20 day EMA | 112.12 | 111.96 | 111.58 |
| 35 day EMA | 111.3 | 111.16 | 110.9 |
| 50 day EMA | 110.75 | 110.63 | 110.43 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.08 | 114.95 | 114.31 |
| 12 day SMA | 112.97 | 112.49 | 111.88 |
| 20 day SMA | 111.07 | 110.84 | 110.47 |
| 35 day SMA | 109.98 | 109.83 | 109.68 |
| 50 day SMA | 109.9 | 109.87 | 109.84 |
| 100 day SMA | 115.38 | 115.34 | 115.27 |
| 150 day SMA | 114.98 | 115.1 | 115.21 |
| 200 day SMA | 120.76 | 120.89 | 121.01 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is 2.01 and PE is: 56.53
Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)
Debt: 207.91 in crores
Market capitalization: 349.51
EPS is -1.88 and PE is: -60.44
Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)
Debt: 214.34 in crores
Market capitalization: 334.19
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
