BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 107.23 and 114.13
| Intraday Target 1 | 102.22 |
| Intraday Target 2 | 105.34 |
| Intraday Target 3 | 109.12 |
| Intraday Target 4 | 112.24 |
| Intraday Target 5 | 116.02 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.46 (0.51%) | 106.00 | 106.00 - 112.90 | 1.3243 times | Tue 30 June 2026 | 107.91 (0.54%) | 107.20 | 107.20 - 109.00 | 0.1252 times | Mon 29 June 2026 | 107.33 (-0.92%) | 113.70 | 107.00 - 113.70 | 1.6987 times | Thu 25 June 2026 | 108.33 (-1.74%) | 110.00 | 108.00 - 110.00 | 0.9782 times | Wed 24 June 2026 | 110.25 (-0.05%) | 110.30 | 109.50 - 111.40 | 0.2766 times | Tue 23 June 2026 | 110.30 (0.44%) | 113.20 | 110.00 - 113.45 | 0.4307 times | Mon 22 June 2026 | 109.82 (-1.12%) | 113.99 | 109.00 - 113.99 | 1.471 times | Fri 19 June 2026 | 111.06 (-0.68%) | 111.01 | 111.01 - 113.00 | 0.2283 times | Thu 18 June 2026 | 111.82 (3.3%) | 113.50 | 110.15 - 113.50 | 2.0516 times | Wed 17 June 2026 | 108.25 (-1.38%) | 107.01 | 107.01 - 111.00 | 1.4153 times | Tue 16 June 2026 | 109.76 (0.99%) | 106.21 | 104.00 - 111.00 | 6.1786 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 103.38 and 111.08
| Weekly Target 1 | 101.69 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 109.38666666667 |
| Weekly Target 4 | 112.77 |
| Weekly Target 5 | 117.09 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.46 (0.12%) | 113.70 | 106.00 - 113.70 | 0.1414 times | Thu 25 June 2026 | 108.33 (-2.46%) | 113.99 | 108.00 - 113.99 | 0.1418 times | Fri 19 June 2026 | 111.06 (-0.06%) | 111.13 | 104.00 - 114.00 | 0.6377 times | Fri 12 June 2026 | 111.13 (0.09%) | 110.48 | 102.60 - 112.00 | 1.1859 times | Fri 05 June 2026 | 111.03 (-2.09%) | 119.07 | 109.11 - 119.07 | 1.4558 times | Fri 29 May 2026 | 113.40 (4.29%) | 110.91 | 105.00 - 113.40 | 0.744 times | Fri 22 May 2026 | 108.74 (-21.65%) | 138.79 | 105.60 - 142.98 | 0.2851 times | Fri 20 February 2026 | 138.79 (-0.74%) | 144.00 | 137.00 - 144.00 | 0.9151 times | Fri 13 February 2026 | 139.82 (4.36%) | 134.06 | 132.01 - 141.70 | 1.8892 times | Fri 06 February 2026 | 133.98 (4.91%) | 133.00 | 121.97 - 137.00 | 2.6039 times | Fri 30 January 2026 | 127.71 (17.37%) | 108.00 | 108.00 - 135.90 | 2.3598 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 107.23 and 114.13
| Monthly Target 1 | 102.22 |
| Monthly Target 2 | 105.34 |
| Monthly Target 3 | 109.12 |
| Monthly Target 4 | 112.24 |
| Monthly Target 5 | 116.02 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.46 (0.51%) | 106.00 | 106.00 - 112.90 | 0.0096 times | Tue 30 June 2026 | 107.91 (-4.84%) | 119.07 | 102.60 - 119.07 | 0.5674 times | Fri 29 May 2026 | 113.40 (-18.45%) | 112.00 | 105.00 - 115.55 | 0.1568 times | Mon 23 February 2026 | 139.05 (8.88%) | 133.00 | 121.97 - 144.00 | 0.8859 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 2.2815 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 1.1894 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.6579 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.4744 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 1.1816 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.5954 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.2909 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 84.83 and 126.23
| Yearly Target 1 | 76.95 |
| Yearly Target 2 | 92.71 |
| Yearly Target 3 | 118.35333333333 |
| Yearly Target 4 | 134.11 |
| Yearly Target 5 | 159.75 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 108.46 (-3.15%) | 111.01 | 102.60 - 144.00 | 0.1629 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6176 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0824 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7095 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9305 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2029 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3315 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6149 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1491 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.1987 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8879 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 110 and price is deviating by 2 points
Upper Bollinger band is at 114 and lower is at 107, while middle bands are at 109 and 112
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.3 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 108.46 |
| 12 day DMA | 109.33 |
| 20 day DMA | 109.78 |
| 35 day DMA | 114.18 |
| 50 day DMA | 119.63 |
| 100 day DMA | 114.2 |
| 150 day DMA | 120.85 |
| 200 day DMA | 126.83 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.51 | 108.53 | 108.84 |
| 12 day EMA | 109.32 | 109.48 | 109.77 |
| 20 day EMA | 110.57 | 110.79 | 111.09 |
| 35 day EMA | 114.06 | 114.39 | 114.77 |
| 50 day EMA | 117.68 | 118.06 | 118.47 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.46 | 108.82 | 109.21 |
| 12 day SMA | 109.33 | 109.55 | 109.6 |
| 20 day SMA | 109.78 | 110.09 | 110.47 |
| 35 day SMA | 114.18 | 115.11 | 116.02 |
| 50 day SMA | 119.63 | 119.75 | 119.77 |
| 100 day SMA | 114.2 | 114.28 | 114.39 |
| 150 day SMA | 120.85 | 121.02 | 121.21 |
| 200 day SMA | 126.83 | 127.03 | 127.25 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is 2.01 and PE is: 53.96
Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)
Debt: 207.91 in crores
Market capitalization: 349.51
EPS is -1.88 and PE is: -57.69
Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)
Debt: 214.34 in crores
Market capitalization: 334.19
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


