ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 107.46 and 110.41

Intraday Target 1105.17
Intraday Target 2106.79
Intraday Target 3108.12
Intraday Target 4109.74
Intraday Target 5111.07

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Thu 11 June 2026 108.41 (0.29%) 107.01 106.50 - 109.45 0.0867 times
Wed 10 June 2026 108.10 (-2.22%) 107.50 107.50 - 111.00 0.1747 times
Tue 09 June 2026 110.55 (2.36%) 106.00 102.60 - 112.00 2.8119 times
Mon 08 June 2026 108.00 (-2.73%) 110.48 107.00 - 112.00 0.6144 times
Fri 05 June 2026 111.03 (-0.99%) 112.14 110.00 - 114.99 1.1062 times
Thu 04 June 2026 112.14 (-1.87%) 114.00 109.11 - 114.00 0.4628 times
Wed 03 June 2026 114.28 (-0.29%) 114.00 110.00 - 115.00 0.2921 times
Tue 02 June 2026 114.61 (-0.77%) 113.10 113.00 - 117.90 0.7993 times
Mon 01 June 2026 115.50 (1.85%) 119.07 113.40 - 119.07 2.2342 times
Fri 29 May 2026 113.40 (5%) 113.40 110.00 - 113.40 1.4176 times
Wed 27 May 2026 108.00 (-0.31%) 108.34 105.00 - 110.98 0.2235 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 100.81 and 110.21

Weekly Target 198.27
Weekly Target 2103.34
Weekly Target 3107.67
Weekly Target 4112.74
Weekly Target 5117.07

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Thu 11 June 2026 108.41 (-2.36%) 110.48 102.60 - 112.00 0.8092 times
Fri 05 June 2026 111.03 (-2.09%) 119.07 109.11 - 119.07 1.074 times
Fri 29 May 2026 113.40 (4.29%) 110.91 105.00 - 113.40 0.5489 times
Fri 22 May 2026 108.74 (-21.65%) 138.79 105.60 - 142.98 0.2103 times
Fri 20 February 2026 138.79 (-0.74%) 144.00 137.00 - 144.00 0.6751 times
Fri 13 February 2026 139.82 (4.36%) 134.06 132.01 - 141.70 1.3938 times
Fri 06 February 2026 133.98 (4.91%) 133.00 121.97 - 137.00 1.921 times
Fri 30 January 2026 127.71 (17.37%) 108.00 108.00 - 135.90 1.7409 times
Fri 23 January 2026 108.81 (0.01%) 107.20 106.10 - 113.39 0.581 times
Fri 16 January 2026 108.80 (-10.52%) 121.59 108.00 - 123.58 1.0457 times
Fri 09 January 2026 121.59 (9.13%) 113.00 109.01 - 139.50 6.8183 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 97.27 and 113.74

Monthly Target 193.56
Monthly Target 2100.98
Monthly Target 3110.02666666667
Monthly Target 4117.45
Monthly Target 5126.5

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Thu 11 June 2026 108.41 (-4.4%) 119.07 102.60 - 119.07 0.3716 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1409 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 0.7961 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.0503 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.0689 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.49 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.4263 times
Tue 30 September 2025 135.47 (-0.49%) 139.90 132.01 - 154.90 1.0619 times
Fri 29 August 2025 136.14 (-4.11%) 143.30 134.01 - 164.90 1.4338 times
Thu 31 July 2025 141.98 (-6.3%) 153.69 139.00 - 154.85 1.1601 times
Mon 30 June 2025 151.52 (-5.27%) 158.10 146.00 - 186.66 1.639 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 84.81 and 126.21

Yearly Target 176.94
Yearly Target 292.67
Yearly Target 3118.33666666667
Yearly Target 4134.07
Yearly Target 5159.74

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Thu 11 June 2026 108.41 (-3.2%) 111.01 102.60 - 144.00 0.1562 times
Wed 31 December 2025 111.99 (-43.97%) 203.40 95.00 - 216.00 0.618 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 1.0832 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.7106 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.9312 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.2038 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.3317 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.6153 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 1.1499 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 2.2002 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.8892 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 11 points

Upper Bollinger band is at 136 and lower is at 94, while middle bands are at 104 and 126

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BedmuthaIndustries in short term and the sell signal is strong.

BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BedmuthaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.4 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 109.22
12 day DMA 111.03
20 day DMA 114.56
35 day DMA 123.12
50 day DMA 120.67
100 day DMA 116.35
150 day DMA 123.33
200 day DMA 130.12

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.41109.91110.82
12 day EMA111.77112.38113.16
20 day EMA114.54115.19115.94
35 day EMA116.02116.47116.96
50 day EMA118.74119.16119.61

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.22109.96111.2
12 day SMA111.03110.99111.04
20 day SMA114.56116.21117.84
35 day SMA123.12123.75124.06
50 day SMA120.67120.76120.8
100 day SMA116.35116.59116.84
150 day SMA123.33123.54123.76
200 day SMA130.12130.36130.62

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is -1.88 and PE is: -57.66

Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)

Debt: 214.34 in crores

Market capitalization: 334.19

EPS is -0.02 and PE is: -5420.5

Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)

Debt: 214.34 in crores

Market capitalization: 325.25

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top