ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel Products sector

Daily price and charts and targets BedmuthaIndustries

Strong intraday Stock price targets for BedmuthaIndustries are 109.68 and 132.6

Intraday Target 193.54
Intraday Target 2102.89
Intraday Target 3116.45666666667
Intraday Target 4125.81
Intraday Target 5139.38

Daily price and volume Bedmutha Industries

Date Closing Open Range Volume
Thu 15 October 2026 112.25 (3.6%) 107.10 107.10 - 130.02 8.0768 times
Wed 14 October 2026 108.35 (-0.14%) 109.58 108.31 - 110.98 0.0436 times
Tue 13 October 2026 108.50 (-1.36%) 112.99 108.50 - 112.99 0.0259 times
Mon 12 October 2026 110.00 (0.01%) 110.00 108.00 - 111.25 0.2207 times
Fri 09 October 2026 109.99 (1.37%) 108.05 108.05 - 112.00 0.1081 times
Thu 08 October 2026 108.50 (-1.44%) 110.00 108.00 - 113.50 0.0812 times
Wed 07 October 2026 110.08 (3.62%) 110.50 107.00 - 110.50 0.3235 times
Tue 06 October 2026 106.23 (-0.95%) 106.18 104.99 - 108.56 0.7808 times
Mon 05 October 2026 107.25 (-2.79%) 108.00 105.10 - 108.99 0.0983 times
Thu 01 October 2026 110.33 (0.34%) 109.96 107.50 - 112.11 0.241 times
Wed 30 September 2026 109.96 (2.33%) 109.20 105.10 - 111.97 0.3446 times

 Daily chart BedmuthaIndustries

Weekly price and charts BedmuthaIndustries

Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 109.68 and 132.6

Weekly Target 193.54
Weekly Target 2102.89
Weekly Target 3116.45666666667
Weekly Target 4125.81
Weekly Target 5139.38

Weekly price and volumes for Bedmutha Industries

Date Closing Open Range Volume
Thu 15 October 2026 112.25 (2.05%) 110.00 107.10 - 130.02 4.4542 times
Fri 09 October 2026 109.99 (-0.31%) 108.00 104.99 - 113.50 0.741 times
Thu 01 October 2026 110.33 (-0.34%) 112.91 105.10 - 115.00 0.5901 times
Fri 25 September 2026 110.71 (5.7%) 104.74 100.50 - 113.00 0.8034 times
Fri 18 September 2026 104.74 (0.77%) 108.79 98.20 - 108.79 0.6681 times
Fri 11 September 2026 103.94 (-7.5%) 115.79 103.00 - 115.79 0.5014 times
Fri 04 September 2026 112.37 (5.76%) 109.80 103.15 - 115.00 0.7589 times
Fri 28 August 2026 106.25 (-2%) 111.84 104.00 - 111.89 0.4723 times
Fri 21 August 2026 108.42 (-4.59%) 111.22 108.00 - 118.00 0.3654 times
Fri 14 August 2026 113.63 (0.55%) 116.10 110.50 - 122.80 0.6452 times
Fri 07 August 2026 113.01 (3.76%) 109.40 106.57 - 119.00 0.4143 times

 weekly chart BedmuthaIndustries

Monthly price and charts BedmuthaIndustries

Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 108.62 and 133.65

Monthly Target 190.72
Monthly Target 2101.49
Monthly Target 3115.75333333333
Monthly Target 4126.52
Monthly Target 5140.78

Monthly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Thu 15 October 2026 112.25 (2.08%) 109.96 104.99 - 130.02 0.9145 times
Wed 30 September 2026 109.96 (4.48%) 105.71 98.20 - 115.79 0.5368 times
Mon 31 August 2026 105.25 (-3.36%) 109.40 103.15 - 122.80 0.3376 times
Fri 31 July 2026 108.91 (0.93%) 106.00 106.00 - 114.00 0.3154 times
Tue 30 June 2026 107.91 (-4.84%) 119.07 102.60 - 119.07 0.6648 times
Fri 29 May 2026 113.40 (-18.45%) 112.00 105.00 - 115.55 0.1837 times
Mon 23 February 2026 139.05 (8.88%) 133.00 121.97 - 144.00 1.0379 times
Fri 30 January 2026 127.71 (14.04%) 111.01 106.10 - 139.50 2.6731 times
Wed 31 December 2025 111.99 (-0.39%) 114.89 95.00 - 117.20 1.3936 times
Fri 28 November 2025 112.43 (-13.02%) 129.91 100.00 - 132.00 1.9425 times
Fri 31 October 2025 129.26 (-4.58%) 138.01 128.00 - 141.99 0.5558 times

 monthly chart BedmuthaIndustries

Yearly price and charts BedmuthaIndustries

Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 105.23 and 151.03

Yearly Target 172.35
Yearly Target 292.3
Yearly Target 3118.15
Yearly Target 4138.1
Yearly Target 5163.95

Yearly price and volumes Bedmutha Industries

Date Closing Open Range Volume
Thu 15 October 2026 112.25 (0.23%) 111.01 98.20 - 144.00 0.2358 times
Wed 31 December 2025 111.99 (-43.97%) 203.40 95.00 - 216.00 0.613 times
Tue 31 December 2024 199.88 (66.91%) 174.90 173.30 - 310.45 1.0744 times
Fri 29 September 2023 119.75 (100.75%) 58.60 46.70 - 120.80 1.6968 times
Fri 30 December 2022 59.65 (-7.81%) 65.00 46.75 - 101.00 0.9236 times
Fri 31 December 2021 64.70 (135.27%) 28.50 19.95 - 79.75 1.194 times
Thu 31 December 2020 27.50 (65.66%) 13.20 9.55 - 28.90 0.329 times
Mon 09 December 2019 16.60 (-19.02%) 22.50 9.40 - 23.85 0.6103 times
Fri 19 October 2018 20.50 (-30.27%) 29.40 14.40 - 32.50 1.1406 times
Fri 29 December 2017 29.40 (45.54%) 20.10 20.10 - 49.95 2.1824 times
Fri 30 December 2016 20.20 (17.1%) 18.00 9.45 - 31.00 1.8739 times

Indicator Analysis of BedmuthaIndustries

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA looks bullish. It has broken an important Moving average of 108.49 with high volumes

Munafa value: 105 as on Thu 15 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 105 and 111

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BedmuthaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BedmuthaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BedmuthaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.48 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.

BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA

DMA (daily moving average) of Bedmutha Industries BEDMUTHA

DMA period DMA value
5 day DMA 109.82
12 day DMA 109.08
20 day DMA 107.63
35 day DMA 107.33
50 day DMA 108.85
100 day DMA 109.16
150 day DMA 112.92
200 day DMA 114.24

EMA (exponential moving average) of Bedmutha Industries BEDMUTHA

EMA period EMA current EMA prev EMA prev2
5 day EMA109.96108.82109.05
12 day EMA109.02108.43108.44
20 day EMA108.5108.11108.08
35 day EMA108.68108.47108.48
50 day EMA109108.87108.89

SMA (simple moving average) of Bedmutha Industries BEDMUTHA

SMA period SMA current SMA prev SMA prev2
5 day SMA109.82109.07109.41
12 day SMA109.08108.82109.02
20 day SMA107.63107.13106.93
35 day SMA107.33107.22107.22
50 day SMA108.85108.79108.86
100 day SMA109.16109.12109.14
150 day SMA112.92112.88112.85
200 day SMA114.24114.35114.51

Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA

EPS is 2.01 and PE is: 55.85

Last quarter profit: (March 2026 quarter) 14.63 crores (606.76%)

Debt: 207.91 in crores

Market capitalization: 349.51

EPS is -1.88 and PE is: -59.71

Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)

Debt: 214.34 in crores

Market capitalization: 334.19

Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top