Munafa Stock Market Course + Intraday & FNO calls 
BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 137.72 and 140.71
| Intraday Target 1 | 137.01 |
| Intraday Target 2 | 138.42 |
| Intraday Target 3 | 140.00333333333 |
| Intraday Target 4 | 141.41 |
| Intraday Target 5 | 142.99 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.82 (0.88%) | 140.95 | 138.60 - 141.59 | 0.6902 times | Thu 12 February 2026 | 138.60 (2.31%) | 135.53 | 133.41 - 141.70 | 1.6097 times | Wed 11 February 2026 | 135.47 (-1.2%) | 136.00 | 133.50 - 137.00 | 0.8303 times | Tue 10 February 2026 | 137.11 (1.86%) | 133.81 | 132.01 - 137.99 | 0.7899 times | Mon 09 February 2026 | 134.60 (0.46%) | 134.06 | 132.41 - 135.70 | 0.6014 times | Fri 06 February 2026 | 133.98 (-1.16%) | 135.89 | 131.21 - 135.92 | 0.748 times | Thu 05 February 2026 | 135.55 (1.04%) | 134.16 | 133.10 - 137.00 | 0.8436 times | Wed 04 February 2026 | 134.16 (4.72%) | 133.00 | 128.19 - 136.00 | 1.8102 times | Tue 03 February 2026 | 128.11 (1.41%) | 127.08 | 125.00 - 132.98 | 1.6595 times | Mon 02 February 2026 | 126.33 (2.35%) | 123.44 | 122.82 - 127.98 | 0.4172 times | Sun 01 February 2026 | 123.43 (-3.35%) | 133.00 | 121.97 - 133.00 | 0.7535 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 135.92 and 145.61
| Weekly Target 1 | 128.15 |
| Weekly Target 2 | 133.99 |
| Weekly Target 3 | 137.84333333333 |
| Weekly Target 4 | 143.68 |
| Weekly Target 5 | 147.53 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.82 (4.36%) | 134.06 | 132.01 - 141.70 | 0.7801 times | Fri 06 February 2026 | 133.98 (4.91%) | 133.00 | 121.97 - 137.00 | 1.0752 times | Fri 30 January 2026 | 127.71 (17.37%) | 108.00 | 108.00 - 135.90 | 0.9744 times | Fri 23 January 2026 | 108.81 (0.01%) | 107.20 | 106.10 - 113.39 | 0.3252 times | Fri 16 January 2026 | 108.80 (-10.52%) | 121.59 | 108.00 - 123.58 | 0.5853 times | Fri 09 January 2026 | 121.59 (9.13%) | 113.00 | 109.01 - 139.50 | 3.8164 times | Fri 02 January 2026 | 111.42 (-3.41%) | 117.00 | 105.27 - 117.20 | 0.4541 times | Fri 26 December 2025 | 115.35 (8.99%) | 108.00 | 103.52 - 116.00 | 1.0723 times | Fri 19 December 2025 | 105.84 (4.18%) | 103.00 | 99.00 - 108.10 | 0.5563 times | Fri 12 December 2025 | 101.59 (0.15%) | 104.00 | 95.00 - 104.38 | 0.3607 times | Fri 05 December 2025 | 101.44 (-9.77%) | 114.89 | 100.00 - 114.89 | 0.7042 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 130.9 and 150.63
| Monthly Target 1 | 114.77 |
| Monthly Target 2 | 127.29 |
| Monthly Target 3 | 134.49666666667 |
| Monthly Target 4 | 147.02 |
| Monthly Target 5 | 154.23 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.82 (9.48%) | 133.00 | 121.97 - 141.70 | 0.5637 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 1.767 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 0.9212 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.2841 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.3674 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 0.9152 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.2357 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 0.9998 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.4125 times | Fri 30 May 2025 | 159.95 (-0.36%) | 167.00 | 146.95 - 170.00 | 0.5335 times | Wed 30 April 2025 | 160.53 (-0.73%) | 164.85 | 138.00 - 171.50 | 0.3435 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 122.96 and 158.56
| Yearly Target 1 | 93.61 |
| Yearly Target 2 | 116.71 |
| Yearly Target 3 | 129.20666666667 |
| Yearly Target 4 | 152.31 |
| Yearly Target 5 | 164.81 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 139.82 (24.85%) | 111.01 | 106.10 - 141.70 | 0.1262 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.6199 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0865 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7159 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.934 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2074 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3327 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6172 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1534 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.2069 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.895 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 132.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 126 and price is deviating by 12 points
Upper Bollinger band is at 148 and lower is at 103, while middle bands are at 114 and 137
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BedmuthaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BedmuthaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BedmuthaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BedmuthaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.41 and BedmuthaIndustries BEDMUTHA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 137.12 |
| 12 day DMA | 132.91 |
| 20 day DMA | 125.04 |
| 35 day DMA | 120.24 |
| 50 day DMA | 115.37 |
| 100 day DMA | 120.35 |
| 150 day DMA | 127.47 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.23 | 135.94 | 134.61 |
| 12 day EMA | 132.58 | 131.27 | 129.94 |
| 20 day EMA | 128.14 | 126.91 | 125.68 |
| 35 day EMA | 122.18 | 121.14 | 120.11 |
| 50 day EMA | 116.95 | 116.02 | 115.1 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.12 | 135.95 | 135.34 |
| 12 day SMA | 132.91 | 132.14 | 130.49 |
| 20 day SMA | 125.04 | 123.49 | 122.1 |
| 35 day SMA | 120.24 | 119.47 | 118.66 |
| 50 day SMA | 115.37 | 114.75 | 114.12 |
| 100 day SMA | 120.35 | 120.38 | 120.42 |
| 150 day SMA | 127.47 | 127.53 | 127.6 |
| 200 day SMA | 135.04 | 135.16 | 135.27 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is -0.02 and PE is: -6991
Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)
Debt: 214.34 in crores
Market capitalization: 325.25
EPS is 3.56 and PE is: 39.28
Last quarter profit: (June 2025 quarter) -3.30 crores (-132.87%)
Debt: 217.31 in crores
Market capitalization: 439.46
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
