BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bedmutha Industries BEDMUTHA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel Products sector
- IntraDay predictions, targets, What to do BEDMUTHA
- Forcast & Targets BEDMUTHA
- BEDMUTHA Experts view
- Tomorrow's Movement BEDMUTHA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEDMUTHA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BedmuthaIndustries
Strong intraday Stock price targets for BedmuthaIndustries are 107.46 and 110.41
| Intraday Target 1 | 105.17 |
| Intraday Target 2 | 106.79 |
| Intraday Target 3 | 108.12 |
| Intraday Target 4 | 109.74 |
| Intraday Target 5 | 111.07 |
Daily price and volume Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 108.41 (0.29%) | 107.01 | 106.50 - 109.45 | 0.0867 times | Wed 10 June 2026 | 108.10 (-2.22%) | 107.50 | 107.50 - 111.00 | 0.1747 times | Tue 09 June 2026 | 110.55 (2.36%) | 106.00 | 102.60 - 112.00 | 2.8119 times | Mon 08 June 2026 | 108.00 (-2.73%) | 110.48 | 107.00 - 112.00 | 0.6144 times | Fri 05 June 2026 | 111.03 (-0.99%) | 112.14 | 110.00 - 114.99 | 1.1062 times | Thu 04 June 2026 | 112.14 (-1.87%) | 114.00 | 109.11 - 114.00 | 0.4628 times | Wed 03 June 2026 | 114.28 (-0.29%) | 114.00 | 110.00 - 115.00 | 0.2921 times | Tue 02 June 2026 | 114.61 (-0.77%) | 113.10 | 113.00 - 117.90 | 0.7993 times | Mon 01 June 2026 | 115.50 (1.85%) | 119.07 | 113.40 - 119.07 | 2.2342 times | Fri 29 May 2026 | 113.40 (5%) | 113.40 | 110.00 - 113.40 | 1.4176 times | Wed 27 May 2026 | 108.00 (-0.31%) | 108.34 | 105.00 - 110.98 | 0.2235 times |
Weekly price and charts BedmuthaIndustries
Strong weekly Stock price targets for BedmuthaIndustries BEDMUTHA are 100.81 and 110.21
| Weekly Target 1 | 98.27 |
| Weekly Target 2 | 103.34 |
| Weekly Target 3 | 107.67 |
| Weekly Target 4 | 112.74 |
| Weekly Target 5 | 117.07 |
Weekly price and volumes for Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 108.41 (-2.36%) | 110.48 | 102.60 - 112.00 | 0.8092 times | Fri 05 June 2026 | 111.03 (-2.09%) | 119.07 | 109.11 - 119.07 | 1.074 times | Fri 29 May 2026 | 113.40 (4.29%) | 110.91 | 105.00 - 113.40 | 0.5489 times | Fri 22 May 2026 | 108.74 (-21.65%) | 138.79 | 105.60 - 142.98 | 0.2103 times | Fri 20 February 2026 | 138.79 (-0.74%) | 144.00 | 137.00 - 144.00 | 0.6751 times | Fri 13 February 2026 | 139.82 (4.36%) | 134.06 | 132.01 - 141.70 | 1.3938 times | Fri 06 February 2026 | 133.98 (4.91%) | 133.00 | 121.97 - 137.00 | 1.921 times | Fri 30 January 2026 | 127.71 (17.37%) | 108.00 | 108.00 - 135.90 | 1.7409 times | Fri 23 January 2026 | 108.81 (0.01%) | 107.20 | 106.10 - 113.39 | 0.581 times | Fri 16 January 2026 | 108.80 (-10.52%) | 121.59 | 108.00 - 123.58 | 1.0457 times | Fri 09 January 2026 | 121.59 (9.13%) | 113.00 | 109.01 - 139.50 | 6.8183 times |
Monthly price and charts BedmuthaIndustries
Strong monthly Stock price targets for BedmuthaIndustries BEDMUTHA are 97.27 and 113.74
| Monthly Target 1 | 93.56 |
| Monthly Target 2 | 100.98 |
| Monthly Target 3 | 110.02666666667 |
| Monthly Target 4 | 117.45 |
| Monthly Target 5 | 126.5 |
Monthly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 108.41 (-4.4%) | 119.07 | 102.60 - 119.07 | 0.3716 times | Fri 29 May 2026 | 113.40 (-18.45%) | 112.00 | 105.00 - 115.55 | 0.1409 times | Mon 23 February 2026 | 139.05 (8.88%) | 133.00 | 121.97 - 144.00 | 0.7961 times | Fri 30 January 2026 | 127.71 (14.04%) | 111.01 | 106.10 - 139.50 | 2.0503 times | Wed 31 December 2025 | 111.99 (-0.39%) | 114.89 | 95.00 - 117.20 | 1.0689 times | Fri 28 November 2025 | 112.43 (-13.02%) | 129.91 | 100.00 - 132.00 | 1.49 times | Fri 31 October 2025 | 129.26 (-4.58%) | 138.01 | 128.00 - 141.99 | 0.4263 times | Tue 30 September 2025 | 135.47 (-0.49%) | 139.90 | 132.01 - 154.90 | 1.0619 times | Fri 29 August 2025 | 136.14 (-4.11%) | 143.30 | 134.01 - 164.90 | 1.4338 times | Thu 31 July 2025 | 141.98 (-6.3%) | 153.69 | 139.00 - 154.85 | 1.1601 times | Mon 30 June 2025 | 151.52 (-5.27%) | 158.10 | 146.00 - 186.66 | 1.639 times |
Yearly price and charts BedmuthaIndustries
Strong yearly Stock price targets for BedmuthaIndustries BEDMUTHA are 84.81 and 126.21
| Yearly Target 1 | 76.94 |
| Yearly Target 2 | 92.67 |
| Yearly Target 3 | 118.33666666667 |
| Yearly Target 4 | 134.07 |
| Yearly Target 5 | 159.74 |
Yearly price and volumes Bedmutha Industries
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 108.41 (-3.2%) | 111.01 | 102.60 - 144.00 | 0.1562 times | Wed 31 December 2025 | 111.99 (-43.97%) | 203.40 | 95.00 - 216.00 | 0.618 times | Tue 31 December 2024 | 199.88 (66.91%) | 174.90 | 173.30 - 310.45 | 1.0832 times | Fri 29 September 2023 | 119.75 (100.75%) | 58.60 | 46.70 - 120.80 | 1.7106 times | Fri 30 December 2022 | 59.65 (-7.81%) | 65.00 | 46.75 - 101.00 | 0.9312 times | Fri 31 December 2021 | 64.70 (135.27%) | 28.50 | 19.95 - 79.75 | 1.2038 times | Thu 31 December 2020 | 27.50 (65.66%) | 13.20 | 9.55 - 28.90 | 0.3317 times | Mon 09 December 2019 | 16.60 (-19.02%) | 22.50 | 9.40 - 23.85 | 0.6153 times | Fri 19 October 2018 | 20.50 (-30.27%) | 29.40 | 14.40 - 32.50 | 1.1499 times | Fri 29 December 2017 | 29.40 (45.54%) | 20.10 | 20.10 - 49.95 | 2.2002 times | Fri 30 December 2016 | 20.20 (17.1%) | 18.00 | 9.45 - 31.00 | 1.8892 times |
Indicator Analysis of BedmuthaIndustries
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bedmutha Industries BEDMUTHA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 11 points
Upper Bollinger band is at 136 and lower is at 94, while middle bands are at 104 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BedmuthaIndustries (BEDMUTHA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BedmuthaIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BedmuthaIndustries in short term and the sell signal is strong.
BedmuthaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BedmuthaIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BedmuthaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.4 and BedmuthaIndustries BEDMUTHA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BedmuthaIndustries BEDMUTHA stock. Volume based technical analysis of BedmuthaIndustries BEDMUTHA stock is negative.
BedmuthaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bedmutha Industries BEDMUTHA
DMA (daily moving average) of Bedmutha Industries BEDMUTHA
| DMA period | DMA value |
| 5 day DMA | 109.22 |
| 12 day DMA | 111.03 |
| 20 day DMA | 114.56 |
| 35 day DMA | 123.12 |
| 50 day DMA | 120.67 |
| 100 day DMA | 116.35 |
| 150 day DMA | 123.33 |
| 200 day DMA | 130.12 |
EMA (exponential moving average) of Bedmutha Industries BEDMUTHA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.41 | 109.91 | 110.82 |
| 12 day EMA | 111.77 | 112.38 | 113.16 |
| 20 day EMA | 114.54 | 115.19 | 115.94 |
| 35 day EMA | 116.02 | 116.47 | 116.96 |
| 50 day EMA | 118.74 | 119.16 | 119.61 |
SMA (simple moving average) of Bedmutha Industries BEDMUTHA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.22 | 109.96 | 111.2 |
| 12 day SMA | 111.03 | 110.99 | 111.04 |
| 20 day SMA | 114.56 | 116.21 | 117.84 |
| 35 day SMA | 123.12 | 123.75 | 124.06 |
| 50 day SMA | 120.67 | 120.76 | 120.8 |
| 100 day SMA | 116.35 | 116.59 | 116.84 |
| 150 day SMA | 123.33 | 123.54 | 123.76 |
| 200 day SMA | 130.12 | 130.36 | 130.62 |
Fundamentals, profit and EPS of Bedmutha Industries BEDMUTHA
EPS is -1.88 and PE is: -57.66
Last quarter profit: (December 2025 quarter) -3.90 crores (-284.83%)
Debt: 214.34 in crores
Market capitalization: 334.19
EPS is -0.02 and PE is: -5420.5
Last quarter profit: (September 2025 quarter) -0.93 crores (-108.77%)
Debt: 214.34 in crores
Market capitalization: 325.25
Videos related to: BedmuthaIndustries BEDMUTHA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


