Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 28.56 and 29.54
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 28.73 |
| Intraday Target 3 | 29.356666666667 |
| Intraday Target 4 | 29.71 |
| Intraday Target 5 | 30.34 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.09 (-0.51%) | 29.23 | 29.00 - 29.98 | 0.2603 times | Wed 10 December 2025 | 29.24 (-3.27%) | 30.95 | 28.51 - 30.95 | 0.8834 times | Tue 09 December 2025 | 30.23 (6.33%) | 27.96 | 27.96 - 30.61 | 2.323 times | Mon 08 December 2025 | 28.43 (-3.82%) | 29.74 | 27.60 - 29.81 | 1.718 times | Fri 05 December 2025 | 29.56 (-1.27%) | 30.47 | 29.37 - 30.47 | 0.3582 times | Thu 04 December 2025 | 29.94 (-2%) | 30.32 | 29.80 - 30.99 | 0.6058 times | Wed 03 December 2025 | 30.55 (2.48%) | 31.50 | 30.16 - 31.75 | 1.3351 times | Tue 02 December 2025 | 29.81 (0.51%) | 30.39 | 29.27 - 30.39 | 1.2056 times | Mon 01 December 2025 | 29.66 (-2.02%) | 30.22 | 29.60 - 30.84 | 0.7457 times | Fri 28 November 2025 | 30.27 (-2.83%) | 31.14 | 30.22 - 31.39 | 0.565 times | Thu 27 November 2025 | 31.15 (5.59%) | 29.20 | 28.90 - 31.70 | 2.1282 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 26.67 and 30.02
| Weekly Target 1 | 25.86 |
| Weekly Target 2 | 27.48 |
| Weekly Target 3 | 29.213333333333 |
| Weekly Target 4 | 30.83 |
| Weekly Target 5 | 32.56 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.09 (-1.59%) | 29.74 | 27.60 - 30.95 | 0.6535 times | Fri 05 December 2025 | 29.56 (-2.35%) | 30.22 | 29.27 - 31.75 | 0.5357 times | Fri 28 November 2025 | 30.27 (-4.27%) | 31.62 | 28.90 - 31.88 | 0.9399 times | Fri 21 November 2025 | 31.62 (-8.43%) | 33.72 | 30.65 - 33.80 | 0.9696 times | Fri 14 November 2025 | 34.53 (-0.98%) | 35.00 | 34.00 - 35.95 | 0.8393 times | Fri 07 November 2025 | 34.87 (1.54%) | 35.01 | 33.27 - 35.95 | 1.1002 times | Fri 31 October 2025 | 34.34 (-0.17%) | 34.67 | 33.60 - 37.37 | 1.7813 times | Fri 24 October 2025 | 34.40 (8.62%) | 31.67 | 30.87 - 36.69 | 1.353 times | Fri 17 October 2025 | 31.67 (-3.5%) | 33.40 | 31.35 - 33.60 | 0.7947 times | Fri 10 October 2025 | 32.82 (-4.29%) | 34.85 | 32.50 - 35.95 | 1.0326 times | Fri 03 October 2025 | 34.29 (-5.2%) | 37.31 | 32.90 - 38.44 | 1.406 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 26.27 and 30.42
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 29.48 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.09 (-3.9%) | 30.22 | 27.60 - 31.75 | 0.1957 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.6335 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.872 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 1.9208 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.5735 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.1795 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.0672 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.2553 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.3827 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.9199 times | Fri 28 February 2025 | 30.27 (-17.45%) | 35.95 | 29.62 - 38.79 | 0.4894 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 15.93 and 36.17
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 31.776666666667 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.09 (-27.42%) | 40.90 | 23.00 - 43.24 | 1.6931 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.8438 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2871 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6937 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8688 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.252 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0932 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.1002 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1555 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0128 times | Thu 31 December 2015 | 118.00 (0%) | 54.90 | 43.50 - 118.00 | 0.0012 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 29.31 |
| 12 day DMA | 29.79 |
| 20 day DMA | 30.64 |
| 35 day DMA | 32.49 |
| 50 day DMA | 32.61 |
| 100 day DMA | 31.85 |
| 150 day DMA | 31.28 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.56 | 29.72 |
| 12 day EMA | 29.94 | 30.1 | 30.26 |
| 20 day EMA | 30.65 | 30.81 | 30.97 |
| 35 day EMA | 31.49 | 31.63 | 31.77 |
| 50 day EMA | 32.51 | 32.65 | 32.79 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.31 | 29.48 | 29.74 |
| 12 day SMA | 29.79 | 29.88 | 30 |
| 20 day SMA | 30.64 | 30.89 | 31.18 |
| 35 day SMA | 32.49 | 32.56 | 32.63 |
| 50 day SMA | 32.61 | 32.75 | 32.89 |
| 100 day SMA | 31.85 | 31.86 | 31.87 |
| 150 day SMA | 31.28 | 31.26 | 31.25 |
| 200 day SMA | 30.64 | 30.65 | 30.67 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.37 and PE is: 12.27
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
EPS is 2.65 and PE is: 10.98
Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)
Debt: 28.76 in crores
Market capitalization: 111.88
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


