ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 27.05 and 28

Intraday Target 126.33
Intraday Target 226.81
Intraday Target 327.28
Intraday Target 427.76
Intraday Target 528.23

Daily price and volume Beardsell

Date Closing Open Range Volume
Thu 06 August 2026 27.29 (0.59%) 27.26 26.80 - 27.75 0.7983 times
Wed 05 August 2026 27.13 (-0.73%) 27.33 26.41 - 28.30 1.1704 times
Tue 04 August 2026 27.33 (-0.62%) 26.95 26.95 - 27.73 2.0316 times
Mon 03 August 2026 27.50 (2.42%) 26.85 26.85 - 27.76 1.1915 times
Fri 31 July 2026 26.85 (0.83%) 28.00 26.71 - 28.00 0.8886 times
Thu 30 July 2026 26.63 (-1.15%) 27.99 26.51 - 27.99 0.7826 times
Wed 29 July 2026 26.94 (-0.85%) 27.71 26.92 - 27.71 0.7638 times
Tue 28 July 2026 27.17 (-0.91%) 28.50 27.08 - 28.50 1.1593 times
Mon 27 July 2026 27.42 (-0.8%) 27.64 27.00 - 28.50 0.1748 times
Fri 24 July 2026 27.64 (1.77%) 26.95 26.62 - 27.99 1.0391 times
Thu 23 July 2026 27.16 (-1.02%) 27.11 26.95 - 27.88 1.0213 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 26.85 and 28.74

Weekly Target 125.44
Weekly Target 226.37
Weekly Target 327.333333333333
Weekly Target 428.26
Weekly Target 529.22

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Thu 06 August 2026 27.29 (1.64%) 26.85 26.41 - 28.30 0.46 times
Fri 31 July 2026 26.85 (-2.86%) 27.64 26.51 - 28.50 0.3339 times
Fri 24 July 2026 27.64 (0.36%) 27.97 26.62 - 28.45 0.3976 times
Fri 17 July 2026 27.54 (-1.96%) 28.09 27.00 - 30.00 0.8012 times
Fri 10 July 2026 28.09 (-3.24%) 29.03 27.32 - 29.82 0.6039 times
Fri 03 July 2026 29.03 (-6.66%) 32.20 28.22 - 32.20 0.877 times
Thu 25 June 2026 31.10 (5.64%) 29.44 28.71 - 33.05 2.9608 times
Fri 19 June 2026 29.44 (6.01%) 28.70 28.10 - 29.90 0.7543 times
Fri 12 June 2026 27.77 (-3.94%) 28.90 26.80 - 30.00 1.0429 times
Fri 05 June 2026 28.91 (3.43%) 29.16 28.10 - 30.49 1.7684 times
Fri 29 May 2026 27.95 (15.16%) 24.96 23.52 - 28.80 2.1202 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 26.85 and 28.74

Monthly Target 125.44
Monthly Target 226.37
Monthly Target 327.333333333333
Monthly Target 428.26
Monthly Target 529.22

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Thu 06 August 2026 27.29 (1.64%) 26.85 26.41 - 28.30 0.1129 times
Fri 31 July 2026 26.85 (-7.83%) 28.81 26.51 - 30.50 0.6232 times
Tue 30 June 2026 29.13 (4.22%) 29.16 26.80 - 33.05 1.7174 times
Fri 29 May 2026 27.95 (8.08%) 26.49 23.52 - 29.00 1.0858 times
Thu 30 April 2026 25.86 (27.39%) 21.99 20.02 - 27.99 0.8831 times
Mon 30 March 2026 20.30 (-20.08%) 24.96 20.10 - 26.90 1.0328 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.6971 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.7513 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 1.2208 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 1.8756 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 2.5816 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 17.14 and 30.17

Yearly Target 113.76
Yearly Target 220.52
Yearly Target 326.786666666667
Yearly Target 433.55
Yearly Target 539.82

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Thu 06 August 2026 27.29 (-10.93%) 30.90 20.02 - 33.05 0.3282 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.6649 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.7453 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2425 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.6004 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8387 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.2433 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0899 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0967 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1501 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0123 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Beardsell in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 27.22
12 day DMA 27.21
20 day DMA 27.58
35 day DMA 28.4
50 day DMA 28.42
100 day DMA 26.66
150 day DMA 27.04
200 day DMA 28.27

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2227.1827.21
12 day EMA27.3227.3327.37
20 day EMA27.5327.5627.61
35 day EMA27.7127.7427.78
50 day EMA27.972828.04

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2227.0927.05
12 day SMA27.2127.2227.25
20 day SMA27.5827.6127.63
35 day SMA28.428.4428.49
50 day SMA28.4228.3728.31
100 day SMA26.6626.6326.6
150 day SMA27.0427.0727.09
200 day SMA28.2728.328.33

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.90 and PE is: 9.41

Last quarter profit: (March 2026 quarter) 4.38 crores (134.22%)

Debt: 22.23 in crores

Market capitalization: 122.65

EPS is 2.26 and PE is: 12.08

Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)

Debt: 30.95 in crores

Market capitalization: 87.00

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top