Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 25.68 and 26.94
| Intraday Target 1 | 24.77 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 26.026666666667 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 27.29 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.90 (-0.38%) | 25.51 | 25.46 - 26.72 | 0.2216 times | Thu 14 May 2026 | 26.00 (0.89%) | 25.77 | 25.25 - 26.50 | 1.122 times | Wed 13 May 2026 | 25.77 (0%) | 26.50 | 25.12 - 26.50 | 1.2925 times | Tue 12 May 2026 | 25.77 (-3.63%) | 26.41 | 25.51 - 27.71 | 0.8598 times | Mon 11 May 2026 | 26.74 (0.07%) | 26.70 | 26.00 - 27.80 | 0.9062 times | Fri 08 May 2026 | 26.72 (-1.58%) | 27.50 | 26.20 - 28.00 | 1.3378 times | Thu 07 May 2026 | 27.15 (4.95%) | 25.95 | 25.50 - 29.00 | 2.4734 times | Wed 06 May 2026 | 25.87 (-0.35%) | 26.15 | 25.65 - 26.85 | 0.7774 times | Tue 05 May 2026 | 25.96 (-2.99%) | 25.82 | 25.80 - 26.94 | 0.5163 times | Mon 04 May 2026 | 26.76 (3.48%) | 26.49 | 25.65 - 26.95 | 0.493 times | Thu 30 April 2026 | 25.86 (-0.35%) | 26.85 | 25.00 - 26.85 | 0.973 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 24.17 and 26.85
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 27.43 |
| Weekly Target 5 | 28.95 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.90 (-3.07%) | 26.70 | 25.12 - 27.80 | 0.7719 times | Fri 08 May 2026 | 26.72 (3.33%) | 26.49 | 25.50 - 29.00 | 0.9816 times | Thu 30 April 2026 | 25.86 (1.61%) | 25.00 | 25.00 - 27.90 | 0.7063 times | Fri 24 April 2026 | 25.45 (-7.92%) | 27.80 | 25.13 - 27.99 | 0.9323 times | Fri 17 April 2026 | 27.64 (10.16%) | 25.10 | 23.41 - 27.99 | 1.2744 times | Fri 10 April 2026 | 25.09 (7.82%) | 24.00 | 22.35 - 26.00 | 0.9983 times | Thu 02 April 2026 | 23.27 (5.49%) | 21.31 | 20.02 - 23.40 | 0.6573 times | Fri 27 March 2026 | 22.06 (-6.25%) | 22.60 | 21.76 - 26.00 | 1.1746 times | Fri 20 March 2026 | 23.53 (1.03%) | 23.00 | 22.51 - 25.78 | 1.0602 times | Fri 13 March 2026 | 23.29 (-6.91%) | 25.02 | 23.01 - 26.90 | 1.4432 times | Fri 06 March 2026 | 25.02 (-1.5%) | 24.96 | 24.00 - 26.90 | 0.6241 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 23.57 and 27.45
| Monthly Target 1 | 22.79 |
| Monthly Target 2 | 24.35 |
| Monthly Target 3 | 26.673333333333 |
| Monthly Target 4 | 28.23 |
| Monthly Target 5 | 30.55 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.90 (0.15%) | 26.49 | 25.12 - 29.00 | 0.2253 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.5255 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 0.6146 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.4148 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.447 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.7264 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.116 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 1.5361 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 3.3839 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 1.0104 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 3.8396 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 17.52 and 28.4
| Yearly Target 1 | 14.73 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 25.606666666667 |
| Yearly Target 4 | 31.19 |
| Yearly Target 5 | 36.49 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 25.90 (-15.47%) | 30.90 | 20.02 - 30.90 | 0.1807 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.6903 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.7872 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2614 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.64 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8515 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.247 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0913 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0982 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1524 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0125 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.11
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.42 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.2 |
| 20 day DMA | 26.34 |
| 35 day DMA | 25.34 |
| 50 day DMA | 24.91 |
| 100 day DMA | 26.73 |
| 150 day DMA | 28.63 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.03 | 26.09 | 26.14 |
| 12 day EMA | 26.13 | 26.17 | 26.2 |
| 20 day EMA | 26.01 | 26.02 | 26.02 |
| 35 day EMA | 25.69 | 25.68 | 25.66 |
| 50 day EMA | 25.19 | 25.16 | 25.13 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.2 | 26.43 |
| 12 day SMA | 26.2 | 26.24 | 26.28 |
| 20 day SMA | 26.34 | 26.41 | 26.46 |
| 35 day SMA | 25.34 | 25.28 | 25.19 |
| 50 day SMA | 24.91 | 24.93 | 24.95 |
| 100 day SMA | 26.73 | 26.78 | 26.82 |
| 150 day SMA | 28.63 | 28.69 | 28.73 |
| 200 day SMA | 29.28 | 29.31 | 29.34 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.26 and PE is: 11.46
Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)
Debt: 30.95 in crores
Market capitalization: 87.00
EPS is 2.37 and PE is: 10.93
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


