ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 20.54 and 22.81

Intraday Target 120
Intraday Target 221.07
Intraday Target 322.273333333333
Intraday Target 423.34
Intraday Target 524.54

Daily price and volume Beardsell

Date Closing Open Range Volume
Thu 01 October 2026 22.13 (-1.34%) 23.48 21.21 - 23.48 1.1401 times
Wed 30 September 2026 22.43 (-3.82%) 24.44 22.02 - 24.44 2.1361 times
Tue 29 September 2026 23.32 (-5.13%) 24.58 23.07 - 24.99 3.5947 times
Mon 28 September 2026 24.58 (0.45%) 24.47 23.52 - 27.00 0.6087 times
Fri 25 September 2026 24.47 (1.49%) 24.15 24.11 - 24.68 0.2242 times
Thu 24 September 2026 24.11 (-2.59%) 25.25 23.89 - 25.25 0.4761 times
Wed 23 September 2026 24.75 (1.39%) 24.99 24.21 - 24.99 0.295 times
Tue 22 September 2026 24.41 (0.83%) 24.85 23.50 - 24.85 1.0216 times
Mon 21 September 2026 24.21 (1.42%) 23.90 23.87 - 24.61 0.2058 times
Fri 18 September 2026 23.87 (-1.49%) 24.95 23.56 - 24.95 0.2977 times
Thu 17 September 2026 24.23 (0.71%) 24.98 24.00 - 24.99 0.3935 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 18.78 and 24.57

Weekly Target 117.66
Weekly Target 219.89
Weekly Target 323.446666666667
Weekly Target 425.68
Weekly Target 529.24

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Thu 01 October 2026 22.13 (-9.56%) 24.47 21.21 - 27.00 2.6829 times
Fri 25 September 2026 24.47 (2.51%) 23.90 23.50 - 25.25 0.7973 times
Fri 18 September 2026 23.87 (-3.24%) 25.18 23.56 - 25.58 0.627 times
Fri 11 September 2026 24.67 (-2.53%) 26.25 24.06 - 26.25 0.9086 times
Fri 04 September 2026 25.31 (-2.5%) 25.96 24.62 - 26.75 0.5359 times
Fri 28 August 2026 25.96 (-0.12%) 26.00 25.61 - 28.20 0.945 times
Fri 21 August 2026 25.99 (5.14%) 25.21 24.02 - 27.00 0.8784 times
Fri 14 August 2026 24.72 (-9.25%) 27.25 24.50 - 27.84 1.5511 times
Fri 07 August 2026 27.24 (1.45%) 26.85 26.41 - 28.30 0.6646 times
Fri 31 July 2026 26.85 (-2.86%) 27.64 26.51 - 28.50 0.4093 times
Fri 24 July 2026 27.64 (0.36%) 27.97 26.62 - 28.45 0.4873 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 20.54 and 22.81

Monthly Target 120
Monthly Target 221.07
Monthly Target 322.273333333333
Monthly Target 423.34
Monthly Target 524.54

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Thu 01 October 2026 22.13 (-1.34%) 23.48 21.21 - 23.48 0.094 times
Wed 30 September 2026 22.43 (-12.31%) 25.36 22.02 - 27.00 1.1582 times
Mon 31 August 2026 25.58 (-4.73%) 26.85 24.02 - 28.30 0.9516 times
Fri 31 July 2026 26.85 (-7.83%) 28.81 26.51 - 30.50 0.7154 times
Tue 30 June 2026 29.13 (4.22%) 29.16 26.80 - 33.05 1.9717 times
Fri 29 May 2026 27.95 (8.08%) 26.49 23.52 - 29.00 1.2466 times
Thu 30 April 2026 25.86 (27.39%) 21.99 20.02 - 27.99 1.0138 times
Mon 30 March 2026 20.30 (-20.08%) 24.96 20.10 - 26.90 1.1858 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.8003 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.8625 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 1.4016 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 14.56 and 27.59

Yearly Target 112.04
Yearly Target 217.08
Yearly Target 325.066666666667
Yearly Target 430.11
Yearly Target 538.1

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Thu 01 October 2026 22.13 (-27.77%) 30.90 20.02 - 33.05 0.4106 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.6507 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.7219 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2319 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.5782 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8316 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.2412 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0892 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0959 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1488 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0122 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.99

Munafa value: 0 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.88
20 day DMA 24.27
35 day DMA 24.87
50 day DMA 25.52
100 day DMA 26.73
150 day DMA 26.15
200 day DMA 26.82

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.5224.07
12 day EMA23.7524.0424.33
20 day EMA24.1924.4124.62
35 day EMA24.8324.9925.14
50 day EMA25.4525.5925.72

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.7824.25
12 day SMA23.8824.0624.25
20 day SMA24.2724.4124.58
35 day SMA24.8724.9825.09
50 day SMA25.5225.6225.72
100 day SMA26.7326.7826.82
150 day SMA26.1526.1926.22
200 day SMA26.8226.8526.89

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.90 and PE is: 7.63

Last quarter profit: (March 2026 quarter) 4.38 crores (134.22%)

Debt: 22.23 in crores

Market capitalization: 122.65

EPS is 2.26 and PE is: 9.79

Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)

Debt: 30.95 in crores

Market capitalization: 87.00

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top