ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 24.79 and 26.82

Intraday Target 124.4
Intraday Target 225.18
Intraday Target 326.43
Intraday Target 427.21
Intraday Target 528.46

Daily price and volume Beardsell

Date Closing Open Range Volume
Fri 28 August 2026 25.96 (-2.11%) 27.68 25.65 - 27.68 0.8098 times
Thu 27 August 2026 26.52 (-3.03%) 27.98 25.61 - 27.98 1.3474 times
Wed 26 August 2026 27.35 (2.09%) 26.99 26.90 - 28.20 1.2316 times
Tue 25 August 2026 26.79 (2.13%) 25.96 25.73 - 27.00 1.245 times
Mon 24 August 2026 26.23 (0.92%) 26.00 26.00 - 26.67 0.5489 times
Fri 21 August 2026 25.99 (0.89%) 26.48 25.51 - 26.48 0.5189 times
Thu 20 August 2026 25.76 (2.83%) 25.20 25.20 - 26.90 1.0147 times
Wed 19 August 2026 25.05 (1.83%) 25.59 24.60 - 27.00 1.2795 times
Tue 18 August 2026 24.60 (-1.09%) 24.41 24.40 - 25.98 0.8531 times
Mon 17 August 2026 24.87 (0.61%) 25.21 24.02 - 25.98 1.1512 times
Fri 14 August 2026 24.72 (-0.72%) 24.90 24.56 - 25.90 1.6265 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 24.49 and 27.08

Weekly Target 124
Weekly Target 224.98
Weekly Target 326.59
Weekly Target 427.57
Weekly Target 529.18

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Fri 28 August 2026 25.96 (-0.12%) 26.00 25.61 - 28.20 0.8317 times
Fri 21 August 2026 25.99 (5.14%) 25.21 24.02 - 27.00 0.7731 times
Fri 14 August 2026 24.72 (-9.25%) 27.25 24.50 - 27.84 1.3651 times
Fri 07 August 2026 27.24 (1.45%) 26.85 26.41 - 28.30 0.5849 times
Fri 31 July 2026 26.85 (-2.86%) 27.64 26.51 - 28.50 0.3602 times
Fri 24 July 2026 27.64 (0.36%) 27.97 26.62 - 28.45 0.4289 times
Fri 17 July 2026 27.54 (-1.96%) 28.09 27.00 - 30.00 0.8644 times
Fri 10 July 2026 28.09 (-3.24%) 29.03 27.32 - 29.82 0.6515 times
Fri 03 July 2026 29.03 (-6.66%) 32.20 28.22 - 32.20 0.9461 times
Thu 25 June 2026 31.10 (5.64%) 29.44 28.71 - 33.05 3.1941 times
Fri 19 June 2026 29.44 (6.01%) 28.70 28.10 - 29.90 0.8137 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 22.85 and 27.13

Monthly Target 121.81
Monthly Target 223.89
Monthly Target 326.093333333333
Monthly Target 428.17
Monthly Target 530.37

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Fri 28 August 2026 25.96 (-3.31%) 26.85 24.02 - 28.30 0.7559 times
Fri 31 July 2026 26.85 (-7.83%) 28.81 26.51 - 30.50 0.5827 times
Tue 30 June 2026 29.13 (4.22%) 29.16 26.80 - 33.05 1.6058 times
Fri 29 May 2026 27.95 (8.08%) 26.49 23.52 - 29.00 1.0152 times
Thu 30 April 2026 25.86 (27.39%) 21.99 20.02 - 27.99 0.8256 times
Mon 30 March 2026 20.30 (-20.08%) 24.96 20.10 - 26.90 0.9657 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.6518 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.7024 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 1.1414 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 1.7536 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 2.4137 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 16.48 and 29.51

Yearly Target 113.31
Yearly Target 219.64
Yearly Target 326.343333333333
Yearly Target 432.67
Yearly Target 539.37

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Fri 28 August 2026 25.96 (-15.27%) 30.90 20.02 - 33.05 0.3601 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.6594 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.7362 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2384 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.5918 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.836 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.2425 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0896 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0964 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1496 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0123 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 26.57
12 day DMA 25.73
20 day DMA 26.22
35 day DMA 26.82
50 day DMA 27.6
100 day DMA 27.13
150 day DMA 26.66
200 day DMA 27.62

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.5226.52
12 day EMA26.2126.2526.2
20 day EMA26.3526.3926.38
35 day EMA26.9126.9727
50 day EMA27.5927.6627.71

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5726.5826.42
12 day SMA25.7325.7525.71
20 day SMA26.2226.2626.27
35 day SMA26.8226.8826.92
50 day SMA27.627.6727.71
100 day SMA27.1327.1227.08
150 day SMA26.6626.6726.69
200 day SMA27.6227.6727.71

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.90 and PE is: 8.95

Last quarter profit: (March 2026 quarter) 4.38 crores (134.22%)

Debt: 22.23 in crores

Market capitalization: 122.65

EPS is 2.26 and PE is: 11.49

Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)

Debt: 30.95 in crores

Market capitalization: 87.00

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top