ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 25.68 and 26.94

Intraday Target 124.77
Intraday Target 225.33
Intraday Target 326.026666666667
Intraday Target 426.59
Intraday Target 527.29

Daily price and volume Beardsell

Date Closing Open Range Volume
Fri 15 May 2026 25.90 (-0.38%) 25.51 25.46 - 26.72 0.2216 times
Thu 14 May 2026 26.00 (0.89%) 25.77 25.25 - 26.50 1.122 times
Wed 13 May 2026 25.77 (0%) 26.50 25.12 - 26.50 1.2925 times
Tue 12 May 2026 25.77 (-3.63%) 26.41 25.51 - 27.71 0.8598 times
Mon 11 May 2026 26.74 (0.07%) 26.70 26.00 - 27.80 0.9062 times
Fri 08 May 2026 26.72 (-1.58%) 27.50 26.20 - 28.00 1.3378 times
Thu 07 May 2026 27.15 (4.95%) 25.95 25.50 - 29.00 2.4734 times
Wed 06 May 2026 25.87 (-0.35%) 26.15 25.65 - 26.85 0.7774 times
Tue 05 May 2026 25.96 (-2.99%) 25.82 25.80 - 26.94 0.5163 times
Mon 04 May 2026 26.76 (3.48%) 26.49 25.65 - 26.95 0.493 times
Thu 30 April 2026 25.86 (-0.35%) 26.85 25.00 - 26.85 0.973 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 24.17 and 26.85

Weekly Target 123.59
Weekly Target 224.75
Weekly Target 326.273333333333
Weekly Target 427.43
Weekly Target 528.95

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Fri 15 May 2026 25.90 (-3.07%) 26.70 25.12 - 27.80 0.7719 times
Fri 08 May 2026 26.72 (3.33%) 26.49 25.50 - 29.00 0.9816 times
Thu 30 April 2026 25.86 (1.61%) 25.00 25.00 - 27.90 0.7063 times
Fri 24 April 2026 25.45 (-7.92%) 27.80 25.13 - 27.99 0.9323 times
Fri 17 April 2026 27.64 (10.16%) 25.10 23.41 - 27.99 1.2744 times
Fri 10 April 2026 25.09 (7.82%) 24.00 22.35 - 26.00 0.9983 times
Thu 02 April 2026 23.27 (5.49%) 21.31 20.02 - 23.40 0.6573 times
Fri 27 March 2026 22.06 (-6.25%) 22.60 21.76 - 26.00 1.1746 times
Fri 20 March 2026 23.53 (1.03%) 23.00 22.51 - 25.78 1.0602 times
Fri 13 March 2026 23.29 (-6.91%) 25.02 23.01 - 26.90 1.4432 times
Fri 06 March 2026 25.02 (-1.5%) 24.96 24.00 - 26.90 0.6241 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 23.57 and 27.45

Monthly Target 122.79
Monthly Target 224.35
Monthly Target 326.673333333333
Monthly Target 428.23
Monthly Target 530.55

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Fri 15 May 2026 25.90 (0.15%) 26.49 25.12 - 29.00 0.2253 times
Thu 30 April 2026 25.86 (27.39%) 21.99 20.02 - 27.99 0.5255 times
Mon 30 March 2026 20.30 (-20.08%) 24.96 20.10 - 26.90 0.6146 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.4148 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.447 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.7264 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 1.116 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 1.5361 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 3.3839 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 1.0104 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 3.8396 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 17.52 and 28.4

Yearly Target 114.73
Yearly Target 220.31
Yearly Target 325.606666666667
Yearly Target 431.19
Yearly Target 536.49

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Fri 15 May 2026 25.90 (-15.47%) 30.90 20.02 - 30.90 0.1807 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.6903 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.7872 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2614 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.64 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8515 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.247 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0913 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0982 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1524 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0125 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.11

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.42 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 26.04
12 day DMA 26.2
20 day DMA 26.34
35 day DMA 25.34
50 day DMA 24.91
100 day DMA 26.73
150 day DMA 28.63
200 day DMA 29.28

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0326.0926.14
12 day EMA26.1326.1726.2
20 day EMA26.0126.0226.02
35 day EMA25.6925.6825.66
50 day EMA25.1925.1625.13

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0426.226.43
12 day SMA26.226.2426.28
20 day SMA26.3426.4126.46
35 day SMA25.3425.2825.19
50 day SMA24.9124.9324.95
100 day SMA26.7326.7826.82
150 day SMA28.6328.6928.73
200 day SMA29.2829.3129.34

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.26 and PE is: 11.46

Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)

Debt: 30.95 in crores

Market capitalization: 87.00

EPS is 2.37 and PE is: 10.93

Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)

Debt: 30.95 in crores

Market capitalization: 115.32

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top