ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 27.87 and 28.9

Intraday Target 127.64
Intraday Target 228.1
Intraday Target 328.673333333333
Intraday Target 429.13
Intraday Target 529.7

Daily price and volume Beardsell

Date Closing Open Range Volume
Wed 15 July 2026 28.55 (-1.62%) 29.25 28.22 - 29.25 0.7294 times
Tue 14 July 2026 29.02 (-1.56%) 29.50 28.88 - 29.50 0.357 times
Mon 13 July 2026 29.48 (4.95%) 28.09 28.00 - 30.00 1.1153 times
Fri 10 July 2026 28.09 (0.9%) 28.20 28.00 - 28.60 0.9139 times
Thu 09 July 2026 27.84 (1.09%) 28.50 27.36 - 28.69 0.423 times
Wed 08 July 2026 27.54 (-4.74%) 28.90 27.32 - 29.00 2.3226 times
Tue 07 July 2026 28.91 (-1.53%) 29.82 28.40 - 29.82 0.856 times
Mon 06 July 2026 29.36 (1.14%) 29.03 29.03 - 29.82 0.7618 times
Fri 03 July 2026 29.03 (-0.79%) 29.31 29.01 - 29.96 1.1211 times
Thu 02 July 2026 29.26 (0.69%) 30.10 28.82 - 30.50 1.3999 times
Wed 01 July 2026 29.06 (-0.24%) 28.81 28.22 - 30.10 1.0042 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 28.28 and 30.28

Weekly Target 126.85
Weekly Target 227.7
Weekly Target 328.85
Weekly Target 429.7
Weekly Target 530.85

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Wed 15 July 2026 28.55 (1.64%) 28.09 28.00 - 30.00 0.2131 times
Fri 10 July 2026 28.09 (-3.24%) 29.03 27.32 - 29.82 0.5109 times
Fri 03 July 2026 29.03 (-6.66%) 32.20 28.22 - 32.20 0.7419 times
Thu 25 June 2026 31.10 (5.64%) 29.44 28.71 - 33.05 2.5047 times
Fri 19 June 2026 29.44 (6.01%) 28.70 28.10 - 29.90 0.6381 times
Fri 12 June 2026 27.77 (-3.94%) 28.90 26.80 - 30.00 0.8823 times
Fri 05 June 2026 28.91 (3.43%) 29.16 28.10 - 30.49 1.496 times
Fri 29 May 2026 27.95 (15.16%) 24.96 23.52 - 28.80 1.7936 times
Fri 22 May 2026 24.27 (-6.29%) 25.25 24.00 - 25.95 0.6445 times
Fri 15 May 2026 25.90 (-3.07%) 26.70 25.12 - 27.80 0.5748 times
Fri 08 May 2026 26.72 (3.33%) 26.49 25.50 - 29.00 0.731 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 26.35 and 29.53

Monthly Target 125.61
Monthly Target 227.08
Monthly Target 328.79
Monthly Target 430.26
Monthly Target 531.97

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Wed 15 July 2026 28.55 (-1.99%) 28.81 27.32 - 30.50 0.2542 times
Tue 30 June 2026 29.13 (4.22%) 29.16 26.80 - 33.05 1.413 times
Fri 29 May 2026 27.95 (8.08%) 26.49 23.52 - 29.00 0.8934 times
Thu 30 April 2026 25.86 (27.39%) 21.99 20.02 - 27.99 0.7265 times
Mon 30 March 2026 20.30 (-20.08%) 24.96 20.10 - 26.90 0.8498 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.5735 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.6181 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 1.0044 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 1.5431 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 2.124 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 4.6788 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 17.77 and 30.8

Yearly Target 114.18
Yearly Target 221.36
Yearly Target 327.206666666667
Yearly Target 434.39
Yearly Target 540.24

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Wed 15 July 2026 28.55 (-6.82%) 30.90 20.02 - 33.05 0.3085 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.6683 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.7509 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.245 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.6057 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8404 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.2438 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0901 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0969 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1504 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0124 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 28.6
12 day DMA 28.77
20 day DMA 29.31
35 day DMA 28.83
50 day DMA 27.85
100 day DMA 26.48
150 day DMA 27.32
200 day DMA 28.8

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7228.828.69
12 day EMA28.8528.9128.89
20 day EMA28.8628.8928.88
35 day EMA28.3928.3828.34
50 day EMA27.7927.7627.71

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.628.3928.37
12 day SMA28.7728.8929.06
20 day SMA29.3129.3329.35
35 day SMA28.8328.7228.58
50 day SMA27.8527.8127.75
100 day SMA26.4826.4726.46
150 day SMA27.3227.3327.34
200 day SMA28.828.8228.82

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.90 and PE is: 9.84

Last quarter profit: (March 2026 quarter) 4.38 crores (134.22%)

Debt: 22.23 in crores

Market capitalization: 122.65

EPS is 2.26 and PE is: 12.63

Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)

Debt: 30.95 in crores

Market capitalization: 87.00

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top