Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 27.87 and 28.9
| Intraday Target 1 | 27.64 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.673333333333 |
| Intraday Target 4 | 29.13 |
| Intraday Target 5 | 29.7 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.55 (-1.62%) | 29.25 | 28.22 - 29.25 | 0.7294 times | Tue 14 July 2026 | 29.02 (-1.56%) | 29.50 | 28.88 - 29.50 | 0.357 times | Mon 13 July 2026 | 29.48 (4.95%) | 28.09 | 28.00 - 30.00 | 1.1153 times | Fri 10 July 2026 | 28.09 (0.9%) | 28.20 | 28.00 - 28.60 | 0.9139 times | Thu 09 July 2026 | 27.84 (1.09%) | 28.50 | 27.36 - 28.69 | 0.423 times | Wed 08 July 2026 | 27.54 (-4.74%) | 28.90 | 27.32 - 29.00 | 2.3226 times | Tue 07 July 2026 | 28.91 (-1.53%) | 29.82 | 28.40 - 29.82 | 0.856 times | Mon 06 July 2026 | 29.36 (1.14%) | 29.03 | 29.03 - 29.82 | 0.7618 times | Fri 03 July 2026 | 29.03 (-0.79%) | 29.31 | 29.01 - 29.96 | 1.1211 times | Thu 02 July 2026 | 29.26 (0.69%) | 30.10 | 28.82 - 30.50 | 1.3999 times | Wed 01 July 2026 | 29.06 (-0.24%) | 28.81 | 28.22 - 30.10 | 1.0042 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 28.28 and 30.28
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.7 |
| Weekly Target 3 | 28.85 |
| Weekly Target 4 | 29.7 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.55 (1.64%) | 28.09 | 28.00 - 30.00 | 0.2131 times | Fri 10 July 2026 | 28.09 (-3.24%) | 29.03 | 27.32 - 29.82 | 0.5109 times | Fri 03 July 2026 | 29.03 (-6.66%) | 32.20 | 28.22 - 32.20 | 0.7419 times | Thu 25 June 2026 | 31.10 (5.64%) | 29.44 | 28.71 - 33.05 | 2.5047 times | Fri 19 June 2026 | 29.44 (6.01%) | 28.70 | 28.10 - 29.90 | 0.6381 times | Fri 12 June 2026 | 27.77 (-3.94%) | 28.90 | 26.80 - 30.00 | 0.8823 times | Fri 05 June 2026 | 28.91 (3.43%) | 29.16 | 28.10 - 30.49 | 1.496 times | Fri 29 May 2026 | 27.95 (15.16%) | 24.96 | 23.52 - 28.80 | 1.7936 times | Fri 22 May 2026 | 24.27 (-6.29%) | 25.25 | 24.00 - 25.95 | 0.6445 times | Fri 15 May 2026 | 25.90 (-3.07%) | 26.70 | 25.12 - 27.80 | 0.5748 times | Fri 08 May 2026 | 26.72 (3.33%) | 26.49 | 25.50 - 29.00 | 0.731 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 26.35 and 29.53
| Monthly Target 1 | 25.61 |
| Monthly Target 2 | 27.08 |
| Monthly Target 3 | 28.79 |
| Monthly Target 4 | 30.26 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.55 (-1.99%) | 28.81 | 27.32 - 30.50 | 0.2542 times | Tue 30 June 2026 | 29.13 (4.22%) | 29.16 | 26.80 - 33.05 | 1.413 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 0.8934 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.7265 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 0.8498 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.5735 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.6181 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 1.0044 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.5431 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 2.124 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 4.6788 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 17.77 and 30.8
| Yearly Target 1 | 14.18 |
| Yearly Target 2 | 21.36 |
| Yearly Target 3 | 27.206666666667 |
| Yearly Target 4 | 34.39 |
| Yearly Target 5 | 40.24 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 28.55 (-6.82%) | 30.90 | 20.02 - 33.05 | 0.3085 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.6683 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.7509 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.245 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6057 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8404 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2438 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0901 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0969 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1504 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0124 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 28.6 |
| 12 day DMA | 28.77 |
| 20 day DMA | 29.31 |
| 35 day DMA | 28.83 |
| 50 day DMA | 27.85 |
| 100 day DMA | 26.48 |
| 150 day DMA | 27.32 |
| 200 day DMA | 28.8 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.72 | 28.8 | 28.69 |
| 12 day EMA | 28.85 | 28.91 | 28.89 |
| 20 day EMA | 28.86 | 28.89 | 28.88 |
| 35 day EMA | 28.39 | 28.38 | 28.34 |
| 50 day EMA | 27.79 | 27.76 | 27.71 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.6 | 28.39 | 28.37 |
| 12 day SMA | 28.77 | 28.89 | 29.06 |
| 20 day SMA | 29.31 | 29.33 | 29.35 |
| 35 day SMA | 28.83 | 28.72 | 28.58 |
| 50 day SMA | 27.85 | 27.81 | 27.75 |
| 100 day SMA | 26.48 | 26.47 | 26.46 |
| 150 day SMA | 27.32 | 27.33 | 27.34 |
| 200 day SMA | 28.8 | 28.82 | 28.82 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.90 and PE is: 9.84
Last quarter profit: (March 2026 quarter) 4.38 crores (134.22%)
Debt: 22.23 in crores
Market capitalization: 122.65
EPS is 2.26 and PE is: 12.63
Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)
Debt: 30.95 in crores
Market capitalization: 87.00
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


