Munafa Stock Market Course + Intraday & FNO calls 
Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 27.69 and 29.2
| Intraday Target 1 | 27.39 |
| Intraday Target 2 | 27.98 |
| Intraday Target 3 | 28.9 |
| Intraday Target 4 | 29.49 |
| Intraday Target 5 | 30.41 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.57 (-3.93%) | 29.74 | 28.31 - 29.82 | 0.299 times | Wed 03 June 2026 | 29.74 (0.27%) | 29.66 | 29.01 - 30.30 | 0.2978 times | Tue 02 June 2026 | 29.66 (1.33%) | 29.95 | 28.51 - 30.49 | 1.1472 times | Mon 01 June 2026 | 29.27 (4.72%) | 29.16 | 28.10 - 30.44 | 2.2791 times | Fri 29 May 2026 | 27.95 (14.55%) | 26.00 | 25.75 - 28.80 | 3.8672 times | Wed 27 May 2026 | 24.40 (-0.41%) | 25.40 | 24.24 - 25.40 | 0.14 times | Tue 26 May 2026 | 24.50 (0.29%) | 23.70 | 23.52 - 25.00 | 0.6389 times | Mon 25 May 2026 | 24.43 (0.66%) | 24.96 | 24.30 - 24.96 | 0.3209 times | Fri 22 May 2026 | 24.27 (0.83%) | 24.55 | 24.25 - 24.69 | 0.2537 times | Thu 21 May 2026 | 24.07 (-2.71%) | 24.26 | 24.00 - 25.39 | 0.7561 times | Wed 20 May 2026 | 24.74 (-0.68%) | 24.51 | 24.22 - 25.50 | 0.1321 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 27.14 and 29.53
| Weekly Target 1 | 26.66 |
| Weekly Target 2 | 27.62 |
| Weekly Target 3 | 29.053333333333 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 31.44 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.57 (2.22%) | 29.16 | 28.10 - 30.49 | 1.6894 times | Fri 29 May 2026 | 27.95 (15.16%) | 24.96 | 23.52 - 28.80 | 2.0859 times | Fri 22 May 2026 | 24.27 (-6.29%) | 25.25 | 24.00 - 25.95 | 0.7495 times | Fri 15 May 2026 | 25.90 (-3.07%) | 26.70 | 25.12 - 27.80 | 0.6685 times | Fri 08 May 2026 | 26.72 (3.33%) | 26.49 | 25.50 - 29.00 | 0.8501 times | Thu 30 April 2026 | 25.86 (1.61%) | 25.00 | 25.00 - 27.90 | 0.6117 times | Fri 24 April 2026 | 25.45 (-7.92%) | 27.80 | 25.13 - 27.99 | 0.8074 times | Fri 17 April 2026 | 27.64 (10.16%) | 25.10 | 23.41 - 27.99 | 1.1037 times | Fri 10 April 2026 | 25.09 (7.82%) | 24.00 | 22.35 - 26.00 | 0.8646 times | Thu 02 April 2026 | 23.27 (5.49%) | 21.31 | 20.02 - 23.40 | 0.5692 times | Fri 27 March 2026 | 22.06 (-6.25%) | 22.60 | 21.76 - 26.00 | 1.0172 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 27.14 and 29.53
| Monthly Target 1 | 26.66 |
| Monthly Target 2 | 27.62 |
| Monthly Target 3 | 29.053333333333 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 31.44 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.57 (2.22%) | 29.16 | 28.10 - 30.49 | 0.2595 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 0.6688 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.5439 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 0.6361 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.4293 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.4627 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.7519 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.1552 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 1.59 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 3.5026 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 1.0458 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 18.86 and 29.74
| Yearly Target 1 | 15.62 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 26.496666666667 |
| Yearly Target 4 | 32.97 |
| Yearly Target 5 | 37.38 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 28.57 (-6.76%) | 30.90 | 20.02 - 30.90 | 0.2339 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.6812 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.7721 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2546 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6257 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8469 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2457 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0908 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0976 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1515 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0125 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.75 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 29.04 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.27 |
| 35 day DMA | 26.36 |
| 50 day DMA | 25.5 |
| 100 day DMA | 26.23 |
| 150 day DMA | 28.05 |
| 200 day DMA | 28.91 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.48 | 28.44 | 27.79 |
| 12 day EMA | 27.28 | 27.04 | 26.55 |
| 20 day EMA | 26.68 | 26.48 | 26.14 |
| 35 day EMA | 25.98 | 25.83 | 25.6 |
| 50 day EMA | 25.67 | 25.55 | 25.38 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.04 | 28.2 | 27.16 |
| 12 day SMA | 26.38 | 26.07 | 25.75 |
| 20 day SMA | 26.27 | 26.14 | 25.95 |
| 35 day SMA | 26.36 | 26.25 | 26.12 |
| 50 day SMA | 25.5 | 25.41 | 25.27 |
| 100 day SMA | 26.23 | 26.25 | 26.25 |
| 150 day SMA | 28.05 | 28.1 | 28.11 |
| 200 day SMA | 28.91 | 28.92 | 28.93 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.26 and PE is: 12.64
Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)
Debt: 30.95 in crores
Market capitalization: 87.00
EPS is 2.37 and PE is: 12.05
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
