Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 27.12 and 27.91
| Intraday Target 1 | 26.55 |
| Intraday Target 2 | 26.9 |
| Intraday Target 3 | 27.343333333333 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 28.13 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.24 (-0.18%) | 27.15 | 27.00 - 27.79 | 0.9385 times | Thu 06 August 2026 | 27.29 (0.59%) | 27.26 | 26.80 - 27.75 | 0.8073 times | Wed 05 August 2026 | 27.13 (-0.73%) | 27.33 | 26.41 - 28.30 | 1.1836 times | Tue 04 August 2026 | 27.33 (-0.62%) | 26.95 | 26.95 - 27.73 | 2.0544 times | Mon 03 August 2026 | 27.50 (2.42%) | 26.85 | 26.85 - 27.76 | 1.2048 times | Fri 31 July 2026 | 26.85 (0.83%) | 28.00 | 26.71 - 28.00 | 0.8986 times | Thu 30 July 2026 | 26.63 (-1.15%) | 27.99 | 26.51 - 27.99 | 0.7914 times | Wed 29 July 2026 | 26.94 (-0.85%) | 27.71 | 26.92 - 27.71 | 0.7724 times | Tue 28 July 2026 | 27.17 (-0.91%) | 28.50 | 27.08 - 28.50 | 1.1723 times | Mon 27 July 2026 | 27.42 (-0.8%) | 27.64 | 27.00 - 28.50 | 0.1768 times | Fri 24 July 2026 | 27.64 (1.77%) | 26.95 | 26.62 - 27.99 | 1.0507 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 26.83 and 28.72
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.316666666667 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.24 (1.45%) | 26.85 | 26.41 - 28.30 | 0.5378 times | Fri 31 July 2026 | 26.85 (-2.86%) | 27.64 | 26.51 - 28.50 | 0.3312 times | Fri 24 July 2026 | 27.64 (0.36%) | 27.97 | 26.62 - 28.45 | 0.3943 times | Fri 17 July 2026 | 27.54 (-1.96%) | 28.09 | 27.00 - 30.00 | 0.7947 times | Fri 10 July 2026 | 28.09 (-3.24%) | 29.03 | 27.32 - 29.82 | 0.5989 times | Fri 03 July 2026 | 29.03 (-6.66%) | 32.20 | 28.22 - 32.20 | 0.8698 times | Thu 25 June 2026 | 31.10 (5.64%) | 29.44 | 28.71 - 33.05 | 2.9366 times | Fri 19 June 2026 | 29.44 (6.01%) | 28.70 | 28.10 - 29.90 | 0.7481 times | Fri 12 June 2026 | 27.77 (-3.94%) | 28.90 | 26.80 - 30.00 | 1.0344 times | Fri 05 June 2026 | 28.91 (3.43%) | 29.16 | 28.10 - 30.49 | 1.754 times | Fri 29 May 2026 | 27.95 (15.16%) | 24.96 | 23.52 - 28.80 | 2.1029 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 26.83 and 28.72
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 26.33 |
| Monthly Target 3 | 27.316666666667 |
| Monthly Target 4 | 28.22 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.24 (1.45%) | 26.85 | 26.41 - 28.30 | 0.1328 times | Fri 31 July 2026 | 26.85 (-7.83%) | 28.81 | 26.51 - 30.50 | 0.6219 times | Tue 30 June 2026 | 29.13 (4.22%) | 29.16 | 26.80 - 33.05 | 1.714 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 1.0837 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.8813 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 1.0308 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.6957 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.7498 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 1.2184 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.8718 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 2.5764 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 17.12 and 30.15
| Yearly Target 1 | 13.74 |
| Yearly Target 2 | 20.49 |
| Yearly Target 3 | 26.77 |
| Yearly Target 4 | 33.52 |
| Yearly Target 5 | 39.8 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 27.24 (-11.1%) | 30.90 | 20.02 - 33.05 | 0.3291 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.6648 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.745 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2424 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6001 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8387 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2433 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0899 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0967 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1501 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0123 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 27.3 |
| 12 day DMA | 27.19 |
| 20 day DMA | 27.54 |
| 35 day DMA | 28.35 |
| 50 day DMA | 28.48 |
| 100 day DMA | 26.7 |
| 150 day DMA | 27.02 |
| 200 day DMA | 28.24 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.22 | 27.18 |
| 12 day EMA | 27.31 | 27.32 | 27.33 |
| 20 day EMA | 27.5 | 27.53 | 27.56 |
| 35 day EMA | 27.74 | 27.77 | 27.8 |
| 50 day EMA | 28.02 | 28.05 | 28.08 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.3 | 27.22 | 27.09 |
| 12 day SMA | 27.19 | 27.21 | 27.22 |
| 20 day SMA | 27.54 | 27.58 | 27.61 |
| 35 day SMA | 28.35 | 28.4 | 28.44 |
| 50 day SMA | 28.48 | 28.42 | 28.37 |
| 100 day SMA | 26.7 | 26.66 | 26.63 |
| 150 day SMA | 27.02 | 27.04 | 27.07 |
| 200 day SMA | 28.24 | 28.27 | 28.3 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.90 and PE is: 9.39
Last quarter profit: (March 2026 quarter) 4.38 crores (134.22%)
Debt: 22.23 in crores
Market capitalization: 122.65
EPS is 2.26 and PE is: 12.05
Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)
Debt: 30.95 in crores
Market capitalization: 87.00
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


