Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 27.05 and 28
| Intraday Target 1 | 26.33 |
| Intraday Target 2 | 26.81 |
| Intraday Target 3 | 27.28 |
| Intraday Target 4 | 27.76 |
| Intraday Target 5 | 28.23 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.29 (0.59%) | 27.26 | 26.80 - 27.75 | 0.7983 times | Wed 05 August 2026 | 27.13 (-0.73%) | 27.33 | 26.41 - 28.30 | 1.1704 times | Tue 04 August 2026 | 27.33 (-0.62%) | 26.95 | 26.95 - 27.73 | 2.0316 times | Mon 03 August 2026 | 27.50 (2.42%) | 26.85 | 26.85 - 27.76 | 1.1915 times | Fri 31 July 2026 | 26.85 (0.83%) | 28.00 | 26.71 - 28.00 | 0.8886 times | Thu 30 July 2026 | 26.63 (-1.15%) | 27.99 | 26.51 - 27.99 | 0.7826 times | Wed 29 July 2026 | 26.94 (-0.85%) | 27.71 | 26.92 - 27.71 | 0.7638 times | Tue 28 July 2026 | 27.17 (-0.91%) | 28.50 | 27.08 - 28.50 | 1.1593 times | Mon 27 July 2026 | 27.42 (-0.8%) | 27.64 | 27.00 - 28.50 | 0.1748 times | Fri 24 July 2026 | 27.64 (1.77%) | 26.95 | 26.62 - 27.99 | 1.0391 times | Thu 23 July 2026 | 27.16 (-1.02%) | 27.11 | 26.95 - 27.88 | 1.0213 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 26.85 and 28.74
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 26.37 |
| Weekly Target 3 | 27.333333333333 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 29.22 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.29 (1.64%) | 26.85 | 26.41 - 28.30 | 0.46 times | Fri 31 July 2026 | 26.85 (-2.86%) | 27.64 | 26.51 - 28.50 | 0.3339 times | Fri 24 July 2026 | 27.64 (0.36%) | 27.97 | 26.62 - 28.45 | 0.3976 times | Fri 17 July 2026 | 27.54 (-1.96%) | 28.09 | 27.00 - 30.00 | 0.8012 times | Fri 10 July 2026 | 28.09 (-3.24%) | 29.03 | 27.32 - 29.82 | 0.6039 times | Fri 03 July 2026 | 29.03 (-6.66%) | 32.20 | 28.22 - 32.20 | 0.877 times | Thu 25 June 2026 | 31.10 (5.64%) | 29.44 | 28.71 - 33.05 | 2.9608 times | Fri 19 June 2026 | 29.44 (6.01%) | 28.70 | 28.10 - 29.90 | 0.7543 times | Fri 12 June 2026 | 27.77 (-3.94%) | 28.90 | 26.80 - 30.00 | 1.0429 times | Fri 05 June 2026 | 28.91 (3.43%) | 29.16 | 28.10 - 30.49 | 1.7684 times | Fri 29 May 2026 | 27.95 (15.16%) | 24.96 | 23.52 - 28.80 | 2.1202 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 26.85 and 28.74
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 26.37 |
| Monthly Target 3 | 27.333333333333 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 29.22 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.29 (1.64%) | 26.85 | 26.41 - 28.30 | 0.1129 times | Fri 31 July 2026 | 26.85 (-7.83%) | 28.81 | 26.51 - 30.50 | 0.6232 times | Tue 30 June 2026 | 29.13 (4.22%) | 29.16 | 26.80 - 33.05 | 1.7174 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 1.0858 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.8831 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 1.0328 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.6971 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.7513 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 1.2208 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.8756 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 2.5816 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 17.14 and 30.17
| Yearly Target 1 | 13.76 |
| Yearly Target 2 | 20.52 |
| Yearly Target 3 | 26.786666666667 |
| Yearly Target 4 | 33.55 |
| Yearly Target 5 | 39.82 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.29 (-10.93%) | 30.90 | 20.02 - 33.05 | 0.3282 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.6649 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.7453 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2425 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6004 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8387 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2433 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0899 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0967 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1501 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0123 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Beardsell in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.21 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 27.21 |
| 20 day DMA | 27.58 |
| 35 day DMA | 28.4 |
| 50 day DMA | 28.42 |
| 100 day DMA | 26.66 |
| 150 day DMA | 27.04 |
| 200 day DMA | 28.27 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.22 | 27.18 | 27.21 |
| 12 day EMA | 27.32 | 27.33 | 27.37 |
| 20 day EMA | 27.53 | 27.56 | 27.61 |
| 35 day EMA | 27.71 | 27.74 | 27.78 |
| 50 day EMA | 27.97 | 28 | 28.04 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 27.09 | 27.05 |
| 12 day SMA | 27.21 | 27.22 | 27.25 |
| 20 day SMA | 27.58 | 27.61 | 27.63 |
| 35 day SMA | 28.4 | 28.44 | 28.49 |
| 50 day SMA | 28.42 | 28.37 | 28.31 |
| 100 day SMA | 26.66 | 26.63 | 26.6 |
| 150 day SMA | 27.04 | 27.07 | 27.09 |
| 200 day SMA | 28.27 | 28.3 | 28.33 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.90 and PE is: 9.41
Last quarter profit: (March 2026 quarter) 4.38 crores (134.22%)
Debt: 22.23 in crores
Market capitalization: 122.65
EPS is 2.26 and PE is: 12.08
Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)
Debt: 30.95 in crores
Market capitalization: 87.00
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


