Munafa Stock Market Course + Intraday & FNO calls 
Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 30.8 and 33.35
| Intraday Target 1 | 29 |
| Intraday Target 2 | 30.05 |
| Intraday Target 3 | 31.55 |
| Intraday Target 4 | 32.6 |
| Intraday Target 5 | 34.1 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.10 (-2.02%) | 31.02 | 30.50 - 33.05 | 1.2379 times | Wed 24 June 2026 | 31.74 (1.28%) | 32.45 | 31.07 - 32.78 | 1.7655 times | Tue 23 June 2026 | 31.34 (5.84%) | 29.98 | 29.01 - 32.89 | 4.5902 times | Mon 22 June 2026 | 29.61 (0.58%) | 29.44 | 28.71 - 29.89 | 0.2575 times | Fri 19 June 2026 | 29.44 (0.79%) | 29.21 | 28.80 - 29.90 | 0.6046 times | Thu 18 June 2026 | 29.21 (2.31%) | 28.90 | 28.10 - 29.79 | 0.4021 times | Wed 17 June 2026 | 28.55 (-1.45%) | 29.25 | 28.10 - 29.25 | 0.2399 times | Tue 16 June 2026 | 28.97 (-1.53%) | 28.56 | 28.53 - 29.10 | 0.0963 times | Mon 15 June 2026 | 29.42 (5.94%) | 28.70 | 28.26 - 29.74 | 0.6573 times | Fri 12 June 2026 | 27.77 (2.85%) | 27.49 | 27.20 - 28.24 | 0.1489 times | Thu 11 June 2026 | 27.00 (-4.02%) | 27.90 | 26.80 - 28.55 | 0.5374 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 29.91 and 34.25
| Weekly Target 1 | 26.61 |
| Weekly Target 2 | 28.86 |
| Weekly Target 3 | 30.953333333333 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 35.29 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.10 (5.64%) | 29.44 | 28.71 - 33.05 | 2.3887 times | Fri 19 June 2026 | 29.44 (6.01%) | 28.70 | 28.10 - 29.90 | 0.6086 times | Fri 12 June 2026 | 27.77 (-3.94%) | 28.90 | 26.80 - 30.00 | 0.8414 times | Fri 05 June 2026 | 28.91 (3.43%) | 29.16 | 28.10 - 30.49 | 1.4268 times | Fri 29 May 2026 | 27.95 (15.16%) | 24.96 | 23.52 - 28.80 | 1.7106 times | Fri 22 May 2026 | 24.27 (-6.29%) | 25.25 | 24.00 - 25.95 | 0.6147 times | Fri 15 May 2026 | 25.90 (-3.07%) | 26.70 | 25.12 - 27.80 | 0.5482 times | Fri 08 May 2026 | 26.72 (3.33%) | 26.49 | 25.50 - 29.00 | 0.6972 times | Thu 30 April 2026 | 25.86 (1.61%) | 25.00 | 25.00 - 27.90 | 0.5016 times | Fri 24 April 2026 | 25.45 (-7.92%) | 27.80 | 25.13 - 27.99 | 0.6621 times | Fri 17 April 2026 | 27.64 (10.16%) | 25.10 | 23.41 - 27.99 | 0.9051 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 28.95 and 35.2
| Monthly Target 1 | 24.07 |
| Monthly Target 2 | 27.58 |
| Monthly Target 3 | 30.316666666667 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 36.57 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.10 (11.27%) | 29.16 | 26.80 - 33.05 | 0.9194 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 0.6235 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.507 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 0.593 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.4003 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.4314 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.701 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.0769 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 1.4823 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 3.2653 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.975 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 25.56 and 38.59
| Yearly Target 1 | 15.03 |
| Yearly Target 2 | 23.06 |
| Yearly Target 3 | 28.056666666667 |
| Yearly Target 4 | 36.09 |
| Yearly Target 5 | 41.09 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 31.10 (1.5%) | 30.90 | 20.02 - 33.05 | 0.2889 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.6717 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.7565 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2475 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.611 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8422 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2443 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0903 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0971 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1507 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0124 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beardsell BEARDSELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.57
Munafa value: 79 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.87 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 30.65 |
| 12 day DMA | 29.36 |
| 20 day DMA | 29.25 |
| 35 day DMA | 27.58 |
| 50 day DMA | 27.25 |
| 100 day DMA | 26.36 |
| 150 day DMA | 27.49 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.53 | 29.93 |
| 12 day EMA | 29.79 | 29.55 | 29.15 |
| 20 day EMA | 29.06 | 28.84 | 28.54 |
| 35 day EMA | 28.29 | 28.12 | 27.91 |
| 50 day EMA | 27.38 | 27.23 | 27.05 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.65 | 30.27 | 29.63 |
| 12 day SMA | 29.36 | 29.21 | 29.01 |
| 20 day SMA | 29.25 | 28.92 | 28.56 |
| 35 day SMA | 27.58 | 27.43 | 27.27 |
| 50 day SMA | 27.25 | 27.12 | 26.99 |
| 100 day SMA | 26.36 | 26.32 | 26.27 |
| 150 day SMA | 27.49 | 27.52 | 27.53 |
| 200 day SMA | 28.87 | 28.86 | 28.84 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.26 and PE is: 13.76
Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)
Debt: 30.95 in crores
Market capitalization: 87.00
EPS is 2.37 and PE is: 13.12
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
