ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 28.55 and 30.02

Intraday Target 128.12
Intraday Target 228.98
Intraday Target 329.586666666667
Intraday Target 430.45
Intraday Target 531.06

Daily price and volume Beardsell

Date Closing Open Range Volume
Tue 13 January 2026 29.85 (0.98%) 29.90 28.72 - 30.19 0.7032 times
Mon 12 January 2026 29.56 (4.38%) 28.79 28.17 - 30.80 2.6177 times
Fri 09 January 2026 28.32 (-2.48%) 29.74 28.11 - 29.85 0.7314 times
Thu 08 January 2026 29.04 (-1.06%) 28.92 28.90 - 29.92 0.9829 times
Wed 07 January 2026 29.35 (-0.17%) 29.26 29.06 - 30.18 0.6629 times
Tue 06 January 2026 29.40 (-2.39%) 29.20 29.20 - 30.50 0.7883 times
Mon 05 January 2026 30.12 (-0.69%) 30.18 29.72 - 30.79 0.5419 times
Fri 02 January 2026 30.33 (1.1%) 30.85 29.00 - 30.85 1.2214 times
Thu 01 January 2026 30.00 (-2.09%) 30.90 29.80 - 30.90 1.3696 times
Wed 31 December 2025 30.64 (1.12%) 30.30 30.00 - 30.85 0.3806 times
Tue 30 December 2025 30.30 (0.23%) 29.71 29.71 - 30.88 0.4356 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 29.01 and 31.64

Weekly Target 126.98
Weekly Target 228.41
Weekly Target 329.606666666667
Weekly Target 431.04
Weekly Target 532.24

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Tue 13 January 2026 29.85 (5.4%) 28.79 28.17 - 30.80 0.4541 times
Fri 09 January 2026 28.32 (-6.63%) 30.18 28.11 - 30.79 0.5069 times
Fri 02 January 2026 30.33 (-2.98%) 31.80 29.00 - 31.80 0.5268 times
Fri 26 December 2025 31.26 (4.65%) 30.25 29.66 - 31.43 0.6072 times
Fri 19 December 2025 29.87 (-1.9%) 30.45 28.32 - 30.95 1.0634 times
Fri 12 December 2025 30.45 (3.01%) 29.74 27.60 - 30.95 1.4126 times
Fri 05 December 2025 29.56 (-2.35%) 30.22 29.27 - 31.75 0.8855 times
Fri 28 November 2025 30.27 (-4.27%) 31.62 28.90 - 31.88 1.5535 times
Fri 21 November 2025 31.62 (-8.43%) 33.72 30.65 - 33.80 1.6027 times
Fri 14 November 2025 34.53 (-0.98%) 35.00 34.00 - 35.95 1.3873 times
Fri 07 November 2025 34.87 (1.54%) 35.01 33.27 - 35.95 1.8185 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 27.59 and 30.38

Monthly Target 126.83
Monthly Target 228.34
Monthly Target 329.62
Monthly Target 431.13
Monthly Target 532.41

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Tue 13 January 2026 29.85 (-2.58%) 30.90 28.11 - 30.90 0.1389 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.4374 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.6719 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 0.9249 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 2.0374 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.6083 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.3118 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.132 times
Fri 30 May 2025 29.72 (11.1%) 28.42 23.65 - 34.06 1.3315 times
Wed 30 April 2025 26.75 (8.65%) 24.62 23.00 - 30.39 0.4059 times
Fri 28 March 2025 24.62 (-18.67%) 31.20 23.36 - 33.69 0.9757 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 27.59 and 30.38

Yearly Target 126.83
Yearly Target 228.34
Yearly Target 329.62
Yearly Target 431.13
Yearly Target 532.41

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Tue 13 January 2026 29.85 (-2.58%) 30.90 28.11 - 30.90 0.019 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.7181 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.8331 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2822 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.6835 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8656 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.2511 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0928 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0998 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1549 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0127 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Beardsell BEARDSELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.56

Munafa value: 51 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.64 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 29.22
12 day DMA 29.76
20 day DMA 29.87
35 day DMA 29.89
50 day DMA 30.97
100 day DMA 31.48
150 day DMA 31.32
200 day DMA 30.62

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.2729.12
12 day EMA29.6429.629.61
20 day EMA29.8629.8629.89
35 day EMA30.5830.6230.68
50 day EMA31.1731.2231.29

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.1329.25
12 day SMA29.7629.8829.93
20 day SMA29.8729.929.95
35 day SMA29.8929.9129.97
50 day SMA30.9731.0631.16
100 day SMA31.4831.4831.48
150 day SMA31.3231.3231.33
200 day SMA30.6230.6230.61

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.37 and PE is: 12.59

Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)

Debt: 30.95 in crores

Market capitalization: 115.32

EPS is 2.65 and PE is: 11.26

Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)

Debt: 28.76 in crores

Market capitalization: 111.88

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top