ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 28.56 and 29.54

Intraday Target 128.38
Intraday Target 228.73
Intraday Target 329.356666666667
Intraday Target 429.71
Intraday Target 530.34

Daily price and volume Beardsell

Date Closing Open Range Volume
Thu 11 December 2025 29.09 (-0.51%) 29.23 29.00 - 29.98 0.2603 times
Wed 10 December 2025 29.24 (-3.27%) 30.95 28.51 - 30.95 0.8834 times
Tue 09 December 2025 30.23 (6.33%) 27.96 27.96 - 30.61 2.323 times
Mon 08 December 2025 28.43 (-3.82%) 29.74 27.60 - 29.81 1.718 times
Fri 05 December 2025 29.56 (-1.27%) 30.47 29.37 - 30.47 0.3582 times
Thu 04 December 2025 29.94 (-2%) 30.32 29.80 - 30.99 0.6058 times
Wed 03 December 2025 30.55 (2.48%) 31.50 30.16 - 31.75 1.3351 times
Tue 02 December 2025 29.81 (0.51%) 30.39 29.27 - 30.39 1.2056 times
Mon 01 December 2025 29.66 (-2.02%) 30.22 29.60 - 30.84 0.7457 times
Fri 28 November 2025 30.27 (-2.83%) 31.14 30.22 - 31.39 0.565 times
Thu 27 November 2025 31.15 (5.59%) 29.20 28.90 - 31.70 2.1282 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 26.67 and 30.02

Weekly Target 125.86
Weekly Target 227.48
Weekly Target 329.213333333333
Weekly Target 430.83
Weekly Target 532.56

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Thu 11 December 2025 29.09 (-1.59%) 29.74 27.60 - 30.95 0.6535 times
Fri 05 December 2025 29.56 (-2.35%) 30.22 29.27 - 31.75 0.5357 times
Fri 28 November 2025 30.27 (-4.27%) 31.62 28.90 - 31.88 0.9399 times
Fri 21 November 2025 31.62 (-8.43%) 33.72 30.65 - 33.80 0.9696 times
Fri 14 November 2025 34.53 (-0.98%) 35.00 34.00 - 35.95 0.8393 times
Fri 07 November 2025 34.87 (1.54%) 35.01 33.27 - 35.95 1.1002 times
Fri 31 October 2025 34.34 (-0.17%) 34.67 33.60 - 37.37 1.7813 times
Fri 24 October 2025 34.40 (8.62%) 31.67 30.87 - 36.69 1.353 times
Fri 17 October 2025 31.67 (-3.5%) 33.40 31.35 - 33.60 0.7947 times
Fri 10 October 2025 32.82 (-4.29%) 34.85 32.50 - 35.95 1.0326 times
Fri 03 October 2025 34.29 (-5.2%) 37.31 32.90 - 38.44 1.406 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 26.27 and 30.42

Monthly Target 125.33
Monthly Target 227.21
Monthly Target 329.48
Monthly Target 431.36
Monthly Target 533.63

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Thu 11 December 2025 29.09 (-3.9%) 30.22 27.60 - 31.75 0.1957 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.6335 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 0.872 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 1.9208 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.5735 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.1795 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.0672 times
Fri 30 May 2025 29.72 (11.1%) 28.42 23.65 - 34.06 1.2553 times
Wed 30 April 2025 26.75 (8.65%) 24.62 23.00 - 30.39 0.3827 times
Fri 28 March 2025 24.62 (-18.67%) 31.20 23.36 - 33.69 0.9199 times
Fri 28 February 2025 30.27 (-17.45%) 35.95 29.62 - 38.79 0.4894 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 15.93 and 36.17

Yearly Target 111.54
Yearly Target 220.31
Yearly Target 331.776666666667
Yearly Target 440.55
Yearly Target 552.02

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Thu 11 December 2025 29.09 (-27.42%) 40.90 23.00 - 43.24 1.6931 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.8438 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2871 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.6937 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8688 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.252 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0932 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.1002 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1555 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0128 times
Thu 31 December 2015 118.00 (0%) 54.90 43.50 - 118.00 0.0012 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.71 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 29.31
12 day DMA 29.79
20 day DMA 30.64
35 day DMA 32.49
50 day DMA 32.61
100 day DMA 31.85
150 day DMA 31.28
200 day DMA 30.64

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.429.5629.72
12 day EMA29.9430.130.26
20 day EMA30.6530.8130.97
35 day EMA31.4931.6331.77
50 day EMA32.5132.6532.79

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3129.4829.74
12 day SMA29.7929.8830
20 day SMA30.6430.8931.18
35 day SMA32.4932.5632.63
50 day SMA32.6132.7532.89
100 day SMA31.8531.8631.87
150 day SMA31.2831.2631.25
200 day SMA30.6430.6530.67

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.37 and PE is: 12.27

Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)

Debt: 30.95 in crores

Market capitalization: 115.32

EPS is 2.65 and PE is: 10.98

Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)

Debt: 28.76 in crores

Market capitalization: 111.88

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top