ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 28.96 and 29.8

Intraday Target 128.74
Intraday Target 229.17
Intraday Target 329.583333333333
Intraday Target 430.01
Intraday Target 530.42

Daily price and volume Beardsell

Date Closing Open Range Volume
Fri 16 January 2026 29.59 (-0.34%) 30.00 29.16 - 30.00 0.6182 times
Wed 14 January 2026 29.69 (0.71%) 29.48 28.57 - 29.99 0.4717 times
Tue 13 January 2026 29.48 (-0.27%) 29.90 28.72 - 30.19 0.7595 times
Mon 12 January 2026 29.56 (4.38%) 28.79 28.17 - 30.80 2.8272 times
Fri 09 January 2026 28.32 (-2.48%) 29.74 28.11 - 29.85 0.79 times
Thu 08 January 2026 29.04 (-1.06%) 28.92 28.90 - 29.92 1.0616 times
Wed 07 January 2026 29.35 (-0.17%) 29.26 29.06 - 30.18 0.716 times
Tue 06 January 2026 29.40 (-2.39%) 29.20 29.20 - 30.50 0.8514 times
Mon 05 January 2026 30.12 (-0.69%) 30.18 29.72 - 30.79 0.5853 times
Fri 02 January 2026 30.33 (1.1%) 30.85 29.00 - 30.85 1.3191 times
Thu 01 January 2026 30.00 (-2.09%) 30.90 29.80 - 30.90 1.4793 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 28.88 and 31.51

Weekly Target 126.89
Weekly Target 228.24
Weekly Target 329.52
Weekly Target 430.87
Weekly Target 532.15

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Fri 16 January 2026 29.59 (4.48%) 28.79 28.17 - 30.80 0.584 times
Fri 09 January 2026 28.32 (-6.63%) 30.18 28.11 - 30.79 0.5 times
Fri 02 January 2026 30.33 (-2.98%) 31.80 29.00 - 31.80 0.5196 times
Fri 26 December 2025 31.26 (4.65%) 30.25 29.66 - 31.43 0.5989 times
Fri 19 December 2025 29.87 (-1.9%) 30.45 28.32 - 30.95 1.0489 times
Fri 12 December 2025 30.45 (3.01%) 29.74 27.60 - 30.95 1.3934 times
Fri 05 December 2025 29.56 (-2.35%) 30.22 29.27 - 31.75 0.8735 times
Fri 28 November 2025 30.27 (-4.27%) 31.62 28.90 - 31.88 1.5324 times
Fri 21 November 2025 31.62 (-8.43%) 33.72 30.65 - 33.80 1.5809 times
Fri 14 November 2025 34.53 (-0.98%) 35.00 34.00 - 35.95 1.3684 times
Fri 07 November 2025 34.87 (1.54%) 35.01 33.27 - 35.95 1.7938 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 27.46 and 30.25

Monthly Target 126.74
Monthly Target 228.17
Monthly Target 329.533333333333
Monthly Target 430.96
Monthly Target 532.32

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Fri 16 January 2026 29.59 (-3.43%) 30.90 28.11 - 30.90 0.1533 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.4367 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.671 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 0.9235 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 2.0344 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.6075 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.3084 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.1303 times
Fri 30 May 2025 29.72 (11.1%) 28.42 23.65 - 34.06 1.3295 times
Wed 30 April 2025 26.75 (8.65%) 24.62 23.00 - 30.39 0.4053 times
Fri 28 March 2025 24.62 (-18.67%) 31.20 23.36 - 33.69 0.9743 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 27.46 and 30.25

Yearly Target 126.74
Yearly Target 228.17
Yearly Target 329.533333333333
Yearly Target 430.96
Yearly Target 532.32

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Fri 16 January 2026 29.59 (-3.43%) 30.90 28.11 - 30.90 0.021 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.7178 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.8325 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2819 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.683 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8654 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.251 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0928 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0998 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1548 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0127 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Beardsell BEARDSELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.56

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 29.33
12 day DMA 29.63
20 day DMA 29.83
35 day DMA 29.86
50 day DMA 30.77
100 day DMA 31.47
150 day DMA 31.28
200 day DMA 30.63

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.529.4629.34
12 day EMA29.629.629.58
20 day EMA29.829.8229.83
35 day EMA30.4130.4630.51
50 day EMA30.9531.0131.06

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.3329.2229.15
12 day SMA29.6329.6929.73
20 day SMA29.8329.8329.85
35 day SMA29.8629.8629.88
50 day SMA30.7730.8630.96
100 day SMA31.4731.4731.47
150 day SMA31.2831.2931.31
200 day SMA30.6330.6330.62

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.37 and PE is: 12.49

Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)

Debt: 30.95 in crores

Market capitalization: 115.32

EPS is 2.65 and PE is: 11.17

Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)

Debt: 28.76 in crores

Market capitalization: 111.88

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top