Munafa Stock Market Course + Intraday & FNO calls 
Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 27.35 and 29.09
| Intraday Target 1 | 27.02 |
| Intraday Target 2 | 27.67 |
| Intraday Target 3 | 28.76 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 30.5 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.32 (-2.48%) | 29.74 | 28.11 - 29.85 | 0.9675 times | Thu 08 January 2026 | 29.04 (-1.06%) | 28.92 | 28.90 - 29.92 | 1.3002 times | Wed 07 January 2026 | 29.35 (-0.17%) | 29.26 | 29.06 - 30.18 | 0.8769 times | Tue 06 January 2026 | 29.40 (-2.39%) | 29.20 | 29.20 - 30.50 | 1.0427 times | Mon 05 January 2026 | 30.12 (-0.69%) | 30.18 | 29.72 - 30.79 | 0.7168 times | Fri 02 January 2026 | 30.33 (1.1%) | 30.85 | 29.00 - 30.85 | 1.6156 times | Thu 01 January 2026 | 30.00 (-2.09%) | 30.90 | 29.80 - 30.90 | 1.8117 times | Wed 31 December 2025 | 30.64 (1.12%) | 30.30 | 30.00 - 30.85 | 0.5035 times | Tue 30 December 2025 | 30.30 (0.23%) | 29.71 | 29.71 - 30.88 | 0.5762 times | Mon 29 December 2025 | 30.23 (-3.29%) | 31.80 | 30.00 - 31.80 | 0.5888 times | Fri 26 December 2025 | 31.26 (3.75%) | 30.60 | 29.66 - 31.43 | 1.8247 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 26.88 and 29.56
| Weekly Target 1 | 26.39 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 29.073333333333 |
| Weekly Target 4 | 30.04 |
| Weekly Target 5 | 31.75 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.32 (-6.63%) | 30.18 | 28.11 - 30.79 | 0.4461 times | Fri 02 January 2026 | 30.33 (-2.98%) | 31.80 | 29.00 - 31.80 | 0.4635 times | Fri 26 December 2025 | 31.26 (4.65%) | 30.25 | 29.66 - 31.43 | 0.5343 times | Fri 19 December 2025 | 29.87 (-1.9%) | 30.45 | 28.32 - 30.95 | 0.9357 times | Fri 12 December 2025 | 30.45 (3.01%) | 29.74 | 27.60 - 30.95 | 1.243 times | Fri 05 December 2025 | 29.56 (-2.35%) | 30.22 | 29.27 - 31.75 | 0.7792 times | Fri 28 November 2025 | 30.27 (-4.27%) | 31.62 | 28.90 - 31.88 | 1.367 times | Fri 21 November 2025 | 31.62 (-8.43%) | 33.72 | 30.65 - 33.80 | 1.4103 times | Fri 14 November 2025 | 34.53 (-0.98%) | 35.00 | 34.00 - 35.95 | 1.2207 times | Fri 07 November 2025 | 34.87 (1.54%) | 35.01 | 33.27 - 35.95 | 1.6002 times | Fri 31 October 2025 | 34.34 (-0.17%) | 34.67 | 33.60 - 37.37 | 2.5908 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 26.82 and 29.61
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 29.11 |
| Monthly Target 4 | 30.11 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.32 (-7.57%) | 30.90 | 28.11 - 30.90 | 0.0914 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.4395 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.6752 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.9293 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 2.0472 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.6113 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.3229 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.1374 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.3379 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.4079 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.9804 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 26.82 and 29.61
| Yearly Target 1 | 26.32 |
| Yearly Target 2 | 27.32 |
| Yearly Target 3 | 29.11 |
| Yearly Target 4 | 30.11 |
| Yearly Target 5 | 31.9 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 28.32 (-7.57%) | 30.90 | 28.11 - 30.90 | 0.0125 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.7193 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.8349 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.283 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6853 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8661 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2512 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0929 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0999 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.155 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0127 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.72 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 29.25 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.95 |
| 35 day DMA | 29.97 |
| 50 day DMA | 31.16 |
| 100 day DMA | 31.48 |
| 150 day DMA | 31.33 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.52 | 29.76 |
| 12 day EMA | 29.61 | 29.84 | 29.98 |
| 20 day EMA | 29.89 | 30.05 | 30.16 |
| 35 day EMA | 30.68 | 30.82 | 30.93 |
| 50 day EMA | 31.32 | 31.44 | 31.54 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.25 | 29.65 | 29.84 |
| 12 day SMA | 29.93 | 30.09 | 30.17 |
| 20 day SMA | 29.95 | 29.99 | 30 |
| 35 day SMA | 29.97 | 30.06 | 30.14 |
| 50 day SMA | 31.16 | 31.3 | 31.45 |
| 100 day SMA | 31.48 | 31.51 | 31.54 |
| 150 day SMA | 31.33 | 31.35 | 31.36 |
| 200 day SMA | 30.61 | 30.61 | 30.61 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.37 and PE is: 11.95
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
EPS is 2.65 and PE is: 10.69
Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)
Debt: 28.76 in crores
Market capitalization: 111.88
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
