Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 27.39 and 30.29
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 26.51 |
| Intraday Target 3 | 28.256666666667 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 31.16 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.67 (1.92%) | 27.15 | 27.10 - 30.00 | 1.3094 times | Wed 21 January 2026 | 27.15 (-2.9%) | 27.10 | 27.05 - 28.98 | 0.9367 times | Tue 20 January 2026 | 27.96 (-3.52%) | 28.98 | 27.50 - 29.74 | 0.8391 times | Mon 19 January 2026 | 28.98 (-2.06%) | 29.98 | 28.70 - 29.98 | 0.9517 times | Fri 16 January 2026 | 29.59 (-0.34%) | 30.00 | 29.16 - 30.00 | 0.5647 times | Wed 14 January 2026 | 29.69 (0.71%) | 29.48 | 28.57 - 29.99 | 0.4309 times | Tue 13 January 2026 | 29.48 (-0.27%) | 29.90 | 28.72 - 30.19 | 0.6937 times | Mon 12 January 2026 | 29.56 (4.38%) | 28.79 | 28.17 - 30.80 | 2.5825 times | Fri 09 January 2026 | 28.32 (-2.48%) | 29.74 | 28.11 - 29.85 | 0.7216 times | Thu 08 January 2026 | 29.04 (-1.06%) | 28.92 | 28.90 - 29.92 | 0.9697 times | Wed 07 January 2026 | 29.35 (-0.17%) | 29.26 | 29.06 - 30.18 | 0.654 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 25.89 and 28.84
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.48 |
| Weekly Target 3 | 28.24 |
| Weekly Target 4 | 29.43 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.67 (-6.49%) | 29.98 | 27.05 - 30.00 | 0.601 times | Fri 16 January 2026 | 29.59 (4.48%) | 28.79 | 28.17 - 30.80 | 0.636 times | Fri 09 January 2026 | 28.32 (-6.63%) | 30.18 | 28.11 - 30.79 | 0.5445 times | Fri 02 January 2026 | 30.33 (-2.98%) | 31.80 | 29.00 - 31.80 | 0.5658 times | Fri 26 December 2025 | 31.26 (4.65%) | 30.25 | 29.66 - 31.43 | 0.6521 times | Fri 19 December 2025 | 29.87 (-1.9%) | 30.45 | 28.32 - 30.95 | 1.1422 times | Fri 12 December 2025 | 30.45 (3.01%) | 29.74 | 27.60 - 30.95 | 1.5173 times | Fri 05 December 2025 | 29.56 (-2.35%) | 30.22 | 29.27 - 31.75 | 0.9511 times | Fri 28 November 2025 | 30.27 (-4.27%) | 31.62 | 28.90 - 31.88 | 1.6686 times | Fri 21 November 2025 | 31.62 (-8.43%) | 33.72 | 30.65 - 33.80 | 1.7214 times | Fri 14 November 2025 | 34.53 (-0.98%) | 35.00 | 34.00 - 35.95 | 1.4901 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 25.44 and 29.29
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 28.54 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.67 (-9.69%) | 30.90 | 27.05 - 30.90 | 0.211 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.4342 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.667 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.9181 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 2.0225 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.6039 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.2949 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.1237 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.3217 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.403 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.9686 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 25.44 and 29.29
| Yearly Target 1 | 24.69 |
| Yearly Target 2 | 26.18 |
| Yearly Target 3 | 28.54 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 32.39 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.67 (-9.69%) | 30.90 | 27.05 - 30.90 | 0.0291 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.7164 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.8302 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2809 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6808 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8647 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2508 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0927 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0997 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1547 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0127 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.88
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.76 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 28.27 |
| 12 day DMA | 28.85 |
| 20 day DMA | 29.46 |
| 35 day DMA | 29.6 |
| 50 day DMA | 30.22 |
| 100 day DMA | 31.43 |
| 150 day DMA | 31.14 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.09 | 28.3 | 28.87 |
| 12 day EMA | 28.74 | 28.94 | 29.26 |
| 20 day EMA | 29.16 | 29.32 | 29.55 |
| 35 day EMA | 29.84 | 29.97 | 30.14 |
| 50 day EMA | 30.38 | 30.49 | 30.63 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.27 | 28.67 | 29.14 |
| 12 day SMA | 28.85 | 29.05 | 29.32 |
| 20 day SMA | 29.46 | 29.59 | 29.73 |
| 35 day SMA | 29.6 | 29.66 | 29.73 |
| 50 day SMA | 30.22 | 30.35 | 30.52 |
| 100 day SMA | 31.43 | 31.44 | 31.46 |
| 150 day SMA | 31.14 | 31.17 | 31.21 |
| 200 day SMA | 30.68 | 30.67 | 30.66 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.37 and PE is: 11.68
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
EPS is 2.65 and PE is: 10.44
Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)
Debt: 28.76 in crores
Market capitalization: 111.88
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


