ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 27.39 and 30.29

Intraday Target 125.36
Intraday Target 226.51
Intraday Target 328.256666666667
Intraday Target 429.41
Intraday Target 531.16

Daily price and volume Beardsell

Date Closing Open Range Volume
Thu 22 January 2026 27.67 (1.92%) 27.15 27.10 - 30.00 1.3094 times
Wed 21 January 2026 27.15 (-2.9%) 27.10 27.05 - 28.98 0.9367 times
Tue 20 January 2026 27.96 (-3.52%) 28.98 27.50 - 29.74 0.8391 times
Mon 19 January 2026 28.98 (-2.06%) 29.98 28.70 - 29.98 0.9517 times
Fri 16 January 2026 29.59 (-0.34%) 30.00 29.16 - 30.00 0.5647 times
Wed 14 January 2026 29.69 (0.71%) 29.48 28.57 - 29.99 0.4309 times
Tue 13 January 2026 29.48 (-0.27%) 29.90 28.72 - 30.19 0.6937 times
Mon 12 January 2026 29.56 (4.38%) 28.79 28.17 - 30.80 2.5825 times
Fri 09 January 2026 28.32 (-2.48%) 29.74 28.11 - 29.85 0.7216 times
Thu 08 January 2026 29.04 (-1.06%) 28.92 28.90 - 29.92 0.9697 times
Wed 07 January 2026 29.35 (-0.17%) 29.26 29.06 - 30.18 0.654 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 25.89 and 28.84

Weekly Target 125.29
Weekly Target 226.48
Weekly Target 328.24
Weekly Target 429.43
Weekly Target 531.19

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Thu 22 January 2026 27.67 (-6.49%) 29.98 27.05 - 30.00 0.601 times
Fri 16 January 2026 29.59 (4.48%) 28.79 28.17 - 30.80 0.636 times
Fri 09 January 2026 28.32 (-6.63%) 30.18 28.11 - 30.79 0.5445 times
Fri 02 January 2026 30.33 (-2.98%) 31.80 29.00 - 31.80 0.5658 times
Fri 26 December 2025 31.26 (4.65%) 30.25 29.66 - 31.43 0.6521 times
Fri 19 December 2025 29.87 (-1.9%) 30.45 28.32 - 30.95 1.1422 times
Fri 12 December 2025 30.45 (3.01%) 29.74 27.60 - 30.95 1.5173 times
Fri 05 December 2025 29.56 (-2.35%) 30.22 29.27 - 31.75 0.9511 times
Fri 28 November 2025 30.27 (-4.27%) 31.62 28.90 - 31.88 1.6686 times
Fri 21 November 2025 31.62 (-8.43%) 33.72 30.65 - 33.80 1.7214 times
Fri 14 November 2025 34.53 (-0.98%) 35.00 34.00 - 35.95 1.4901 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 25.44 and 29.29

Monthly Target 124.69
Monthly Target 226.18
Monthly Target 328.54
Monthly Target 430.03
Monthly Target 532.39

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Thu 22 January 2026 27.67 (-9.69%) 30.90 27.05 - 30.90 0.211 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.4342 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.667 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 0.9181 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 2.0225 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.6039 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.2949 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.1237 times
Fri 30 May 2025 29.72 (11.1%) 28.42 23.65 - 34.06 1.3217 times
Wed 30 April 2025 26.75 (8.65%) 24.62 23.00 - 30.39 0.403 times
Fri 28 March 2025 24.62 (-18.67%) 31.20 23.36 - 33.69 0.9686 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 25.44 and 29.29

Yearly Target 124.69
Yearly Target 226.18
Yearly Target 328.54
Yearly Target 430.03
Yearly Target 532.39

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Thu 22 January 2026 27.67 (-9.69%) 30.90 27.05 - 30.90 0.0291 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.7164 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.8302 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2809 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.6808 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8647 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.2508 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0927 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0997 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1547 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0127 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.88

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.76 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 28.27
12 day DMA 28.85
20 day DMA 29.46
35 day DMA 29.6
50 day DMA 30.22
100 day DMA 31.43
150 day DMA 31.14
200 day DMA 30.68

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0928.328.87
12 day EMA28.7428.9429.26
20 day EMA29.1629.3229.55
35 day EMA29.8429.9730.14
50 day EMA30.3830.4930.63

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.6729.14
12 day SMA28.8529.0529.32
20 day SMA29.4629.5929.73
35 day SMA29.629.6629.73
50 day SMA30.2230.3530.52
100 day SMA31.4331.4431.46
150 day SMA31.1431.1731.21
200 day SMA30.6830.6730.66

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.37 and PE is: 11.68

Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)

Debt: 30.95 in crores

Market capitalization: 115.32

EPS is 2.65 and PE is: 10.44

Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)

Debt: 28.76 in crores

Market capitalization: 111.88

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top