ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 23.4 and 26.04

Intraday Target 121.29
Intraday Target 222.86
Intraday Target 323.926666666667
Intraday Target 425.5
Intraday Target 526.57

Daily price and volume Beardsell

Date Closing Open Range Volume
Mon 06 April 2026 24.44 (5.03%) 24.00 22.35 - 24.99 0.3284 times
Thu 02 April 2026 23.27 (4.07%) 22.00 20.50 - 23.40 0.4629 times
Wed 01 April 2026 22.36 (10.15%) 21.99 20.02 - 23.00 0.3392 times
Mon 30 March 2026 20.30 (-7.98%) 21.31 20.10 - 22.74 2.172 times
Fri 27 March 2026 22.06 (-5.08%) 23.50 21.76 - 24.69 1.3177 times
Wed 25 March 2026 23.24 (1.75%) 22.84 22.84 - 24.80 1.3061 times
Tue 24 March 2026 22.84 (-2.89%) 24.30 22.15 - 24.99 1.534 times
Mon 23 March 2026 23.52 (-0.04%) 22.60 22.60 - 26.00 1.157 times
Fri 20 March 2026 23.53 (2.66%) 22.86 22.81 - 24.85 0.7659 times
Thu 19 March 2026 22.92 (-4.3%) 23.84 22.51 - 23.84 0.6168 times
Wed 18 March 2026 23.95 (5.32%) 22.51 22.51 - 25.78 1.1711 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 23.4 and 26.04

Weekly Target 121.29
Weekly Target 222.86
Weekly Target 323.926666666667
Weekly Target 425.5
Weekly Target 526.57

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Mon 06 April 2026 24.44 (5.03%) 24.00 22.35 - 24.99 0.0879 times
Thu 02 April 2026 23.27 (5.49%) 21.31 20.02 - 23.40 0.7958 times
Fri 27 March 2026 22.06 (-6.25%) 22.60 21.76 - 26.00 1.4221 times
Fri 20 March 2026 23.53 (1.03%) 23.00 22.51 - 25.78 1.2836 times
Fri 13 March 2026 23.29 (-6.91%) 25.02 23.01 - 26.90 1.7473 times
Fri 06 March 2026 25.02 (-1.5%) 24.96 24.00 - 26.90 0.7557 times
Fri 27 February 2026 25.40 (-6.38%) 28.19 24.60 - 28.19 1.0362 times
Fri 20 February 2026 27.13 (-1.77%) 28.95 27.01 - 28.95 0.5814 times
Fri 13 February 2026 27.62 (-2.81%) 29.79 27.22 - 30.79 1.3431 times
Fri 06 February 2026 28.42 (7.45%) 25.51 25.51 - 28.99 0.9471 times
Fri 30 January 2026 26.45 (-2.54%) 27.01 24.60 - 28.10 0.7789 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 22.23 and 27.2

Monthly Target 118.18
Monthly Target 221.31
Monthly Target 323.15
Monthly Target 426.28
Monthly Target 528.12

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Mon 06 April 2026 24.44 (20.39%) 21.99 20.02 - 24.99 0.0245 times
Mon 30 March 2026 20.30 (-20.08%) 24.96 20.10 - 26.90 0.4684 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.3161 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.3407 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.5536 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.8506 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 1.1708 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 2.579 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.7701 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.9263 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.4329 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 16.79 and 27.67

Yearly Target 114.24
Yearly Target 219.34
Yearly Target 325.12
Yearly Target 430.22
Yearly Target 536

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Mon 06 April 2026 24.44 (-20.23%) 30.90 20.02 - 30.90 0.1231 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.7002 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.8035 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2688 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.6555 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8565 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.2485 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0918 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0987 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1533 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0126 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beardsell BEARDSELL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 22.49
12 day DMA 22.93
20 day DMA 23.28
35 day DMA 24.91
50 day DMA 25.71
100 day DMA 28.11
150 day DMA 29.54
200 day DMA 29.83

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1522.522.11
12 day EMA23.1122.8722.8
20 day EMA23.5723.4823.5
35 day EMA24.5524.5624.64
50 day EMA25.6825.7325.83

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4922.2522.16
12 day SMA22.9322.7922.8
20 day SMA23.2823.323.37
35 day SMA24.9125.0525.23
50 day SMA25.7125.7825.89
100 day SMA28.1128.2228.33
150 day SMA29.5429.5729.61
200 day SMA29.8329.8829.93

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.26 and PE is: 10.81

Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)

Debt: 30.95 in crores

Market capitalization: 87.00

EPS is 2.37 and PE is: 10.31

Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)

Debt: 30.95 in crores

Market capitalization: 115.32

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top