Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 23.15 and 24.63
| Intraday Target 1 | 22.12 |
| Intraday Target 2 | 22.7 |
| Intraday Target 3 | 23.596666666667 |
| Intraday Target 4 | 24.18 |
| Intraday Target 5 | 25.08 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.29 (-0.89%) | 23.01 | 23.01 - 24.49 | 0.8576 times | Thu 12 March 2026 | 23.50 (0.13%) | 24.77 | 23.20 - 24.77 | 0.981 times | Wed 11 March 2026 | 23.47 (-1.26%) | 24.89 | 23.41 - 24.89 | 0.5379 times | Tue 10 March 2026 | 23.77 (-0.5%) | 23.21 | 23.21 - 25.00 | 1.1188 times | Mon 09 March 2026 | 23.89 (-4.52%) | 25.02 | 23.40 - 26.90 | 2.0799 times | Fri 06 March 2026 | 25.02 (1.17%) | 24.57 | 24.57 - 25.95 | 0.418 times | Thu 05 March 2026 | 24.73 (-0.12%) | 26.00 | 24.31 - 26.00 | 0.4916 times | Wed 04 March 2026 | 24.76 (-0.12%) | 24.79 | 24.00 - 26.40 | 0.9611 times | Mon 02 March 2026 | 24.79 (-2.4%) | 24.96 | 24.16 - 26.90 | 0.5404 times | Fri 27 February 2026 | 25.40 (-5.37%) | 26.51 | 24.60 - 26.51 | 2.0137 times | Thu 26 February 2026 | 26.84 (0.04%) | 26.45 | 26.21 - 28.09 | 0.3776 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 21.21 and 25.1
| Weekly Target 1 | 20.51 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 25.79 |
| Weekly Target 5 | 28.29 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.29 (-6.91%) | 25.02 | 23.01 - 26.90 | 1.741 times | Fri 06 March 2026 | 25.02 (-1.5%) | 24.96 | 24.00 - 26.90 | 0.7529 times | Fri 27 February 2026 | 25.40 (-6.38%) | 28.19 | 24.60 - 28.19 | 1.0324 times | Fri 20 February 2026 | 27.13 (-1.77%) | 28.95 | 27.01 - 28.95 | 0.5793 times | Fri 13 February 2026 | 27.62 (-2.81%) | 29.79 | 27.22 - 30.79 | 1.3382 times | Fri 06 February 2026 | 28.42 (7.45%) | 25.51 | 25.51 - 28.99 | 0.9436 times | Fri 30 January 2026 | 26.45 (-2.54%) | 27.01 | 24.60 - 28.10 | 0.776 times | Fri 23 January 2026 | 27.14 (-8.28%) | 29.98 | 27.00 - 30.00 | 1.027 times | Fri 16 January 2026 | 29.59 (4.48%) | 28.79 | 28.17 - 30.80 | 0.9749 times | Fri 09 January 2026 | 28.32 (-6.63%) | 30.18 | 28.11 - 30.79 | 0.8347 times | Fri 02 January 2026 | 30.33 (-2.98%) | 31.80 | 29.00 - 31.80 | 0.8673 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 21.21 and 25.1
| Monthly Target 1 | 20.51 |
| Monthly Target 2 | 21.9 |
| Monthly Target 3 | 24.4 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 28.29 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.29 (-8.31%) | 24.96 | 23.01 - 26.90 | 0.1817 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.2837 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.3058 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.4969 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.7633 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 1.0507 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 2.3145 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.6911 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.6263 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.286 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.5126 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 19.21 and 27.1
| Yearly Target 1 | 17.84 |
| Yearly Target 2 | 20.57 |
| Yearly Target 3 | 25.733333333333 |
| Yearly Target 4 | 28.46 |
| Yearly Target 5 | 33.62 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.29 (-23.99%) | 30.90 | 23.01 - 30.90 | 0.0923 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.7055 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.8123 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2728 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6638 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8592 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2492 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0921 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0991 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1537 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0126 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.51
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 24.69 |
| 20 day DMA | 25.79 |
| 35 day DMA | 26.64 |
| 50 day DMA | 27.38 |
| 100 day DMA | 29.62 |
| 150 day DMA | 30.21 |
| 200 day DMA | 30.37 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.7 | 23.9 | 24.1 |
| 12 day EMA | 24.61 | 24.85 | 25.09 |
| 20 day EMA | 25.41 | 25.63 | 25.85 |
| 35 day EMA | 26.38 | 26.56 | 26.74 |
| 50 day EMA | 27.27 | 27.43 | 27.59 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.93 | 24.18 |
| 12 day SMA | 24.69 | 24.99 | 25.29 |
| 20 day SMA | 25.79 | 26.06 | 26.35 |
| 35 day SMA | 26.64 | 26.77 | 26.87 |
| 50 day SMA | 27.38 | 27.53 | 27.67 |
| 100 day SMA | 29.62 | 29.7 | 29.79 |
| 150 day SMA | 30.21 | 30.27 | 30.32 |
| 200 day SMA | 30.37 | 30.4 | 30.43 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.37 and PE is: 9.83
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
EPS is 2.65 and PE is: 8.79
Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)
Debt: 28.76 in crores
Market capitalization: 111.88
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


