Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 23.4 and 26.04
| Intraday Target 1 | 21.29 |
| Intraday Target 2 | 22.86 |
| Intraday Target 3 | 23.926666666667 |
| Intraday Target 4 | 25.5 |
| Intraday Target 5 | 26.57 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.44 (5.03%) | 24.00 | 22.35 - 24.99 | 0.3284 times | Thu 02 April 2026 | 23.27 (4.07%) | 22.00 | 20.50 - 23.40 | 0.4629 times | Wed 01 April 2026 | 22.36 (10.15%) | 21.99 | 20.02 - 23.00 | 0.3392 times | Mon 30 March 2026 | 20.30 (-7.98%) | 21.31 | 20.10 - 22.74 | 2.172 times | Fri 27 March 2026 | 22.06 (-5.08%) | 23.50 | 21.76 - 24.69 | 1.3177 times | Wed 25 March 2026 | 23.24 (1.75%) | 22.84 | 22.84 - 24.80 | 1.3061 times | Tue 24 March 2026 | 22.84 (-2.89%) | 24.30 | 22.15 - 24.99 | 1.534 times | Mon 23 March 2026 | 23.52 (-0.04%) | 22.60 | 22.60 - 26.00 | 1.157 times | Fri 20 March 2026 | 23.53 (2.66%) | 22.86 | 22.81 - 24.85 | 0.7659 times | Thu 19 March 2026 | 22.92 (-4.3%) | 23.84 | 22.51 - 23.84 | 0.6168 times | Wed 18 March 2026 | 23.95 (5.32%) | 22.51 | 22.51 - 25.78 | 1.1711 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 23.4 and 26.04
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 22.86 |
| Weekly Target 3 | 23.926666666667 |
| Weekly Target 4 | 25.5 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.44 (5.03%) | 24.00 | 22.35 - 24.99 | 0.0879 times | Thu 02 April 2026 | 23.27 (5.49%) | 21.31 | 20.02 - 23.40 | 0.7958 times | Fri 27 March 2026 | 22.06 (-6.25%) | 22.60 | 21.76 - 26.00 | 1.4221 times | Fri 20 March 2026 | 23.53 (1.03%) | 23.00 | 22.51 - 25.78 | 1.2836 times | Fri 13 March 2026 | 23.29 (-6.91%) | 25.02 | 23.01 - 26.90 | 1.7473 times | Fri 06 March 2026 | 25.02 (-1.5%) | 24.96 | 24.00 - 26.90 | 0.7557 times | Fri 27 February 2026 | 25.40 (-6.38%) | 28.19 | 24.60 - 28.19 | 1.0362 times | Fri 20 February 2026 | 27.13 (-1.77%) | 28.95 | 27.01 - 28.95 | 0.5814 times | Fri 13 February 2026 | 27.62 (-2.81%) | 29.79 | 27.22 - 30.79 | 1.3431 times | Fri 06 February 2026 | 28.42 (7.45%) | 25.51 | 25.51 - 28.99 | 0.9471 times | Fri 30 January 2026 | 26.45 (-2.54%) | 27.01 | 24.60 - 28.10 | 0.7789 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 22.23 and 27.2
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 21.31 |
| Monthly Target 3 | 23.15 |
| Monthly Target 4 | 26.28 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.44 (20.39%) | 21.99 | 20.02 - 24.99 | 0.0245 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 0.4684 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.3161 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.3407 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.5536 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.8506 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 1.1708 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 2.579 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.7701 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.9263 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.4329 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 16.79 and 27.67
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 19.34 |
| Yearly Target 3 | 25.12 |
| Yearly Target 4 | 30.22 |
| Yearly Target 5 | 36 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 24.44 (-20.23%) | 30.90 | 20.02 - 30.90 | 0.1231 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.7002 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.8035 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2688 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6555 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8565 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2485 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0918 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0987 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1533 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0126 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Beardsell BEARDSELL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.43 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 22.49 |
| 12 day DMA | 22.93 |
| 20 day DMA | 23.28 |
| 35 day DMA | 24.91 |
| 50 day DMA | 25.71 |
| 100 day DMA | 28.11 |
| 150 day DMA | 29.54 |
| 200 day DMA | 29.83 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 22.5 | 22.11 |
| 12 day EMA | 23.11 | 22.87 | 22.8 |
| 20 day EMA | 23.57 | 23.48 | 23.5 |
| 35 day EMA | 24.55 | 24.56 | 24.64 |
| 50 day EMA | 25.68 | 25.73 | 25.83 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.49 | 22.25 | 22.16 |
| 12 day SMA | 22.93 | 22.79 | 22.8 |
| 20 day SMA | 23.28 | 23.3 | 23.37 |
| 35 day SMA | 24.91 | 25.05 | 25.23 |
| 50 day SMA | 25.71 | 25.78 | 25.89 |
| 100 day SMA | 28.11 | 28.22 | 28.33 |
| 150 day SMA | 29.54 | 29.57 | 29.61 |
| 200 day SMA | 29.83 | 29.88 | 29.93 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.26 and PE is: 10.81
Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)
Debt: 30.95 in crores
Market capitalization: 87.00
EPS is 2.37 and PE is: 10.31
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


