ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 26.49 and 28.36

Intraday Target 126.11
Intraday Target 226.86
Intraday Target 327.976666666667
Intraday Target 428.73
Intraday Target 529.85

Daily price and volume Beardsell

Date Closing Open Range Volume
Fri 13 February 2026 27.62 (-3.46%) 28.53 27.22 - 29.09 1.0448 times
Thu 12 February 2026 28.61 (-2.59%) 30.79 28.00 - 30.79 0.5721 times
Wed 11 February 2026 29.37 (-0.27%) 29.90 29.00 - 30.59 1.7618 times
Tue 10 February 2026 29.45 (0.03%) 29.60 28.50 - 30.60 1.4387 times
Mon 09 February 2026 29.44 (3.59%) 29.79 27.56 - 29.79 1.2198 times
Fri 06 February 2026 28.42 (0.42%) 28.30 27.31 - 28.99 0.2433 times
Thu 05 February 2026 28.30 (2.35%) 27.65 27.00 - 28.50 0.8704 times
Wed 04 February 2026 27.65 (1.62%) 27.50 26.70 - 28.00 1.2056 times
Tue 03 February 2026 27.21 (2.72%) 27.00 26.10 - 27.50 1.0693 times
Mon 02 February 2026 26.49 (-1.89%) 27.00 26.01 - 27.00 0.5741 times
Sun 01 February 2026 27.00 (2.08%) 25.51 25.51 - 27.49 0.2946 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 25.64 and 29.21

Weekly Target 124.97
Weekly Target 226.3
Weekly Target 328.543333333333
Weekly Target 429.87
Weekly Target 532.11

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Fri 13 February 2026 27.62 (-2.81%) 29.79 27.22 - 30.79 1.1304 times
Fri 06 February 2026 28.42 (7.45%) 25.51 25.51 - 28.99 0.7971 times
Fri 30 January 2026 26.45 (-2.54%) 27.01 24.60 - 28.10 0.6555 times
Fri 23 January 2026 27.14 (-8.28%) 29.98 27.00 - 30.00 0.8675 times
Fri 16 January 2026 29.59 (4.48%) 28.79 28.17 - 30.80 0.8235 times
Fri 09 January 2026 28.32 (-6.63%) 30.18 28.11 - 30.79 0.7051 times
Fri 02 January 2026 30.33 (-2.98%) 31.80 29.00 - 31.80 0.7326 times
Fri 26 December 2025 31.26 (4.65%) 30.25 29.66 - 31.43 0.8445 times
Fri 19 December 2025 29.87 (-1.9%) 30.45 28.32 - 30.95 1.4791 times
Fri 12 December 2025 30.45 (3.01%) 29.74 27.60 - 30.95 1.9648 times
Fri 05 December 2025 29.56 (-2.35%) 30.22 29.27 - 31.75 1.2316 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 26.57 and 31.85

Monthly Target 122.69
Monthly Target 225.16
Monthly Target 327.973333333333
Monthly Target 430.44
Monthly Target 533.25

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Fri 13 February 2026 27.62 (4.42%) 25.51 25.51 - 30.79 0.1483 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.2727 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.4431 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.6807 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 0.937 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 2.0641 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.6163 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.3421 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.1468 times
Fri 30 May 2025 29.72 (11.1%) 28.42 23.65 - 34.06 1.3489 times
Wed 30 April 2025 26.75 (8.65%) 24.62 23.00 - 30.39 0.4112 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 22.96 and 29.26

Yearly Target 121.41
Yearly Target 224.51
Yearly Target 327.706666666667
Yearly Target 430.81
Yearly Target 534.01

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Fri 13 February 2026 27.62 (-9.86%) 30.90 24.60 - 30.90 0.0567 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.7117 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.8224 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2774 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.6734 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8623 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.2501 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0925 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0994 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1543 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0127 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.44 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 28.9
12 day DMA 28
20 day DMA 27.8
35 day DMA 28.67
50 day DMA 28.99
100 day DMA 31.12
150 day DMA 30.92
200 day DMA 30.64

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4328.8428.95
12 day EMA28.2928.4128.37
20 day EMA28.328.3728.34
35 day EMA28.5528.6128.61
50 day EMA29.0829.1429.16

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.929.0629
12 day SMA2827.9627.88
20 day SMA27.827.927.95
35 day SMA28.6728.7428.79
50 day SMA28.9929.0529.08
100 day SMA31.1231.1631.18
150 day SMA30.9230.9330.94
200 day SMA30.6430.6430.64

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.37 and PE is: 11.65

Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)

Debt: 30.95 in crores

Market capitalization: 115.32

EPS is 2.65 and PE is: 10.42

Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)

Debt: 28.76 in crores

Market capitalization: 111.88

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top