ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 23.15 and 24.63

Intraday Target 122.12
Intraday Target 222.7
Intraday Target 323.596666666667
Intraday Target 424.18
Intraday Target 525.08

Daily price and volume Beardsell

Date Closing Open Range Volume
Fri 13 March 2026 23.29 (-0.89%) 23.01 23.01 - 24.49 0.8576 times
Thu 12 March 2026 23.50 (0.13%) 24.77 23.20 - 24.77 0.981 times
Wed 11 March 2026 23.47 (-1.26%) 24.89 23.41 - 24.89 0.5379 times
Tue 10 March 2026 23.77 (-0.5%) 23.21 23.21 - 25.00 1.1188 times
Mon 09 March 2026 23.89 (-4.52%) 25.02 23.40 - 26.90 2.0799 times
Fri 06 March 2026 25.02 (1.17%) 24.57 24.57 - 25.95 0.418 times
Thu 05 March 2026 24.73 (-0.12%) 26.00 24.31 - 26.00 0.4916 times
Wed 04 March 2026 24.76 (-0.12%) 24.79 24.00 - 26.40 0.9611 times
Mon 02 March 2026 24.79 (-2.4%) 24.96 24.16 - 26.90 0.5404 times
Fri 27 February 2026 25.40 (-5.37%) 26.51 24.60 - 26.51 2.0137 times
Thu 26 February 2026 26.84 (0.04%) 26.45 26.21 - 28.09 0.3776 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 21.21 and 25.1

Weekly Target 120.51
Weekly Target 221.9
Weekly Target 324.4
Weekly Target 425.79
Weekly Target 528.29

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Fri 13 March 2026 23.29 (-6.91%) 25.02 23.01 - 26.90 1.741 times
Fri 06 March 2026 25.02 (-1.5%) 24.96 24.00 - 26.90 0.7529 times
Fri 27 February 2026 25.40 (-6.38%) 28.19 24.60 - 28.19 1.0324 times
Fri 20 February 2026 27.13 (-1.77%) 28.95 27.01 - 28.95 0.5793 times
Fri 13 February 2026 27.62 (-2.81%) 29.79 27.22 - 30.79 1.3382 times
Fri 06 February 2026 28.42 (7.45%) 25.51 25.51 - 28.99 0.9436 times
Fri 30 January 2026 26.45 (-2.54%) 27.01 24.60 - 28.10 0.776 times
Fri 23 January 2026 27.14 (-8.28%) 29.98 27.00 - 30.00 1.027 times
Fri 16 January 2026 29.59 (4.48%) 28.79 28.17 - 30.80 0.9749 times
Fri 09 January 2026 28.32 (-6.63%) 30.18 28.11 - 30.79 0.8347 times
Fri 02 January 2026 30.33 (-2.98%) 31.80 29.00 - 31.80 0.8673 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 21.21 and 25.1

Monthly Target 120.51
Monthly Target 221.9
Monthly Target 324.4
Monthly Target 425.79
Monthly Target 528.29

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Fri 13 March 2026 23.29 (-8.31%) 24.96 23.01 - 26.90 0.1817 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.2837 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.3058 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.4969 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.7633 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 1.0507 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 2.3145 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.6911 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.6263 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.286 times
Fri 30 May 2025 29.72 (11.1%) 28.42 23.65 - 34.06 1.5126 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 19.21 and 27.1

Yearly Target 117.84
Yearly Target 220.57
Yearly Target 325.733333333333
Yearly Target 428.46
Yearly Target 533.62

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Fri 13 March 2026 23.29 (-23.99%) 30.90 23.01 - 30.90 0.0923 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.7055 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.8123 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2728 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.6638 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8592 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.2492 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0921 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0991 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1537 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0126 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.51

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.29 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 23.58
12 day DMA 24.69
20 day DMA 25.79
35 day DMA 26.64
50 day DMA 27.38
100 day DMA 29.62
150 day DMA 30.21
200 day DMA 30.37

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.723.924.1
12 day EMA24.6124.8525.09
20 day EMA25.4125.6325.85
35 day EMA26.3826.5626.74
50 day EMA27.2727.4327.59

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5823.9324.18
12 day SMA24.6924.9925.29
20 day SMA25.7926.0626.35
35 day SMA26.6426.7726.87
50 day SMA27.3827.5327.67
100 day SMA29.6229.729.79
150 day SMA30.2130.2730.32
200 day SMA30.3730.430.43

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.37 and PE is: 9.83

Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)

Debt: 30.95 in crores

Market capitalization: 115.32

EPS is 2.65 and PE is: 8.79

Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)

Debt: 28.76 in crores

Market capitalization: 111.88

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top