Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 41.05 and 43.4

Daily Target 1	40.58
Daily Target 2	41.52
Daily Target 3	42.933333333333
Daily Target 4	43.87
Daily Target 5	45.28

Daily price and volume Beardsell

Date	Closing	Open	Range	Volume
Fri 26 April 2024	42.45 (-0.35%)	43.75	42.00 - 44.35	0.978 times
Thu 25 April 2024	42.60 (-2.07%)	44.70	42.20 - 44.80	1.6425 times
Wed 24 April 2024	43.50 (9.99%)	39.95	39.50 - 43.50	1.8934 times
Tue 23 April 2024	39.55 (1.8%)	38.20	38.20 - 39.95	0.5269 times
Mon 22 April 2024	38.85 (0.65%)	39.65	38.50 - 39.70	0.8536 times
Fri 19 April 2024	38.60 (-1.78%)	40.00	38.35 - 40.00	0.7183 times
Thu 18 April 2024	39.30 (0.64%)	39.50	39.10 - 40.95	0.6555 times
Tue 16 April 2024	39.05 (1.03%)	38.20	37.80 - 40.60	0.7447 times
Mon 15 April 2024	38.65 (-4.69%)	40.75	38.20 - 40.75	0.9352 times
Fri 12 April 2024	40.55 (1.37%)	40.00	40.00 - 42.20	1.0518 times
Wed 10 April 2024	40.00 (-1.84%)	42.15	39.50 - 42.15	0.9408 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 40.33 and 46.93

Weekly Target 1	35.22
Weekly Target 2	38.83
Weekly Target 3	41.816666666667
Weekly Target 4	45.43
Weekly Target 5	48.42

Weekly price and volumes for Beardsell

Date	Closing	Open	Range	Volume
Fri 26 April 2024	42.45 (9.97%)	39.65	38.20 - 44.80	0.3919 times
Fri 19 April 2024	38.60 (-4.81%)	40.75	37.80 - 40.95	0.203 times
Fri 12 April 2024	40.55 (-8.05%)	44.95	39.50 - 46.90	0.3729 times
Fri 05 April 2024	44.10 (24.05%)	36.05	36.05 - 44.10	0.3477 times
Thu 28 March 2024	35.55 (-8.38%)	39.00	35.30 - 40.25	0.1677 times
Fri 22 March 2024	38.80 (-1.02%)	40.40	36.50 - 40.95	0.2299 times
Fri 15 March 2024	39.20 (6.81%)	41.00	33.85 - 41.70	0.3198 times
Tue 06 June 2023	36.70 (9.88%)	34.35	33.15 - 37.70	1.914 times
Fri 02 June 2023	33.40 (33.33%)	26.10	26.05 - 36.00	4.9643 times
Fri 26 May 2023	25.05 (8.68%)	23.00	22.00 - 26.50	1.0887 times
Fri 19 May 2023	23.05 (-2.74%)	24.20	22.85 - 24.50	0.1937 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 39.25 and 50.1

Monthly Target 1	30.95
Monthly Target 2	36.7
Monthly Target 3	41.8
Monthly Target 4	47.55
Monthly Target 5	52.65

Monthly price and volumes Beardsell

Date	Closing	Open	Range	Volume
Fri 26 April 2024	42.45 (19.41%)	36.05	36.05 - 46.90	0.7186 times
Thu 28 March 2024	35.55 (-3.13%)	41.00	33.85 - 41.70	0.3919 times
Tue 06 June 2023	36.70 (34.43%)	27.30	27.30 - 37.70	2.9865 times
Wed 31 May 2023	27.30 (26.1%)	21.60	21.60 - 29.50	1.6951 times
Fri 28 April 2023	21.65 (11.89%)	20.05	18.50 - 25.00	0.6353 times
Fri 31 March 2023	19.35 (-9.79%)	21.70	17.00 - 22.90	0.2467 times
Tue 28 February 2023	21.45 (-5.71%)	23.60	21.00 - 25.35	0.4209 times
Tue 31 January 2023	22.75 (-8.08%)	25.50	21.80 - 27.25	0.7475 times
Fri 30 December 2022	24.75 (13.53%)	22.20	19.80 - 27.70	1.5464 times
Wed 30 November 2022	21.80 (-1.13%)	22.30	21.20 - 24.65	0.611 times
Mon 31 October 2022	22.05 (4.01%)	21.70	20.20 - 24.55	0.486 times

monthly chart Beardsell

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 40.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.78

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 36, while middle bands are at 38 and 43

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.92 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period	DMA value
5 day DMA	41.39
12 day DMA	40.32
20 day DMA	39.8
35 day DMA	38.65
50 day DMA	34.35
100 day DMA	27.98
150 day DMA	26.59
200 day DMA	25.47

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	41.69	41.31	40.67
12 day EMA	40.65	40.32	39.91
20 day EMA	39.64	39.34	39
35 day EMA	36.81	36.48	36.12
50 day EMA	34.11	33.77	33.41

SMA (simple moving average) of Beardsell BEARDSELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	41.39	40.62	39.96
12 day SMA	40.32	40.31	40.44
20 day SMA	39.8	39.54	39.35
35 day SMA	38.65	38.22	37.79
50 day SMA	34.35	33.97	33.57
100 day SMA	27.98	27.78	27.58
150 day SMA	26.59	26.46	26.32
200 day SMA	25.47	25.38	25.27

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.60 and PE is: 16.33

Last quarter profit: (February 2024 quarter) 2.13 crores (0.47%)

Debt: 31.55 in crores

Market capitalization: 182.79

EPS is 2.63 and PE is: 16.14

Last quarter profit: (September 2023 quarter) 2.61 crores (67.31%)

Debt: 31.55 in crores

Market capitalization: 180.15