Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 40.01 and 41.12
Intraday Target 1 | 39.77 |
Intraday Target 2 | 40.24 |
Intraday Target 3 | 40.876666666667 |
Intraday Target 4 | 41.35 |
Intraday Target 5 | 41.99 |
Daily price and volume Beardsell
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 40.72 (-2.09%) | 41.35 | 40.40 - 41.51 | 0.8513 times | Thu 12 December 2024 | 41.59 (-1.52%) | 42.50 | 41.40 - 42.80 | 0.3694 times | Wed 11 December 2024 | 42.23 (-1.95%) | 43.00 | 42.00 - 43.65 | 0.5079 times | Tue 10 December 2024 | 43.07 (2.16%) | 41.65 | 41.52 - 45.38 | 0.9915 times | Mon 09 December 2024 | 42.16 (1.76%) | 41.90 | 41.56 - 43.45 | 0.5062 times | Fri 06 December 2024 | 41.43 (-1.99%) | 42.77 | 41.00 - 42.77 | 0.5481 times | Thu 05 December 2024 | 42.27 (-2.02%) | 43.33 | 42.00 - 43.33 | 0.4411 times | Wed 04 December 2024 | 43.14 (-0.62%) | 43.95 | 41.71 - 44.49 | 1.3528 times | Tue 03 December 2024 | 43.41 (8.63%) | 40.07 | 39.72 - 45.00 | 3.7596 times | Mon 02 December 2024 | 39.96 (0.38%) | 40.00 | 39.35 - 40.38 | 0.6721 times | Fri 29 November 2024 | 39.81 (0.15%) | 39.76 | 39.26 - 40.07 | 0.2712 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 38.07 and 43.05
Weekly Target 1 | 37.19 |
Weekly Target 2 | 38.95 |
Weekly Target 3 | 42.166666666667 |
Weekly Target 4 | 43.93 |
Weekly Target 5 | 47.15 |
Weekly price and volumes for Beardsell
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 40.72 (-1.71%) | 41.90 | 40.40 - 45.38 | 0.8901 times | Fri 06 December 2024 | 41.43 (4.07%) | 40.00 | 39.35 - 45.00 | 1.8687 times | Fri 29 November 2024 | 39.81 (-1.14%) | 41.70 | 39.26 - 41.70 | 0.6804 times | Fri 22 November 2024 | 40.27 (1.05%) | 40.01 | 39.00 - 42.00 | 0.4214 times | Thu 14 November 2024 | 39.85 (-8.01%) | 42.52 | 39.16 - 44.09 | 0.395 times | Fri 08 November 2024 | 43.32 (-4.85%) | 46.00 | 42.61 - 46.00 | 0.5304 times | Fri 01 November 2024 | 45.53 (6.48%) | 42.76 | 42.30 - 47.98 | 0.3272 times | Fri 25 October 2024 | 42.76 (-7.14%) | 45.70 | 41.51 - 47.50 | 1.0114 times | Fri 18 October 2024 | 46.05 (-2.75%) | 48.35 | 45.22 - 49.50 | 1.0645 times | Fri 11 October 2024 | 47.35 (1.37%) | 48.00 | 42.26 - 51.30 | 2.8109 times | Fri 04 October 2024 | 46.71 (15.62%) | 40.01 | 38.95 - 54.00 | 10.5006 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 40.04 and 46.07
Monthly Target 1 | 35.79 |
Monthly Target 2 | 38.25 |
Monthly Target 3 | 41.816666666667 |
Monthly Target 4 | 44.28 |
Monthly Target 5 | 47.85 |
Monthly price and volumes Beardsell
Date | Closing | Open | Range | Volume | Fri 13 December 2024 | 40.72 (2.29%) | 40.00 | 39.35 - 45.38 | 0.5343 times | Fri 29 November 2024 | 39.81 (-10.01%) | 45.35 | 39.00 - 47.98 | 0.4026 times | Thu 31 October 2024 | 44.24 (12.63%) | 39.11 | 39.11 - 54.00 | 2.9947 times | Mon 30 September 2024 | 39.28 (12.55%) | 36.00 | 33.60 - 48.80 | 2.8707 times | Fri 30 August 2024 | 34.90 (-7.4%) | 37.15 | 34.40 - 39.39 | 0.5517 times | Wed 31 July 2024 | 37.69 (-1.28%) | 39.94 | 31.53 - 39.94 | 0.6986 times | Fri 28 June 2024 | 38.18 (-2.97%) | 41.50 | 34.60 - 42.40 | 0.4384 times | Fri 31 May 2024 | 39.35 (-4.84%) | 41.95 | 36.75 - 46.40 | 0.7286 times | Tue 30 April 2024 | 41.35 (16.32%) | 36.05 | 36.05 - 46.90 | 0.5134 times | Thu 28 March 2024 | 35.55 (-3.13%) | 41.00 | 33.85 - 41.70 | 0.2669 times | Tue 06 June 2023 | 36.70 (34.43%) | 27.30 | 27.30 - 37.70 | 2.0336 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 13 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.53 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
DMA period | DMA value |
5 day DMA | 41.95 |
12 day DMA | 41.63 |
20 day DMA | 40.98 |
35 day DMA | 42.04 |
50 day DMA | 43.48 |
100 day DMA | 40.9 |
150 day DMA | 40.21 |
200 day DMA | 39.85 |
EMA (exponential moving average) of Beardsell BEARDSELL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.6 | 42.04 | 42.27 |
12 day EMA | 41.63 | 41.79 | 41.83 |
20 day EMA | 41.7 | 41.8 | 41.82 |
35 day EMA | 42.32 | 42.41 | 42.46 |
50 day EMA | 43.15 | 43.25 | 43.32 |
SMA (simple moving average) of Beardsell BEARDSELL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.95 | 42.1 | 42.23 |
12 day SMA | 41.63 | 41.58 | 41.43 |
20 day SMA | 40.98 | 40.95 | 40.95 |
35 day SMA | 42.04 | 42.14 | 42.19 |
50 day SMA | 43.48 | 43.58 | 43.54 |
100 day SMA | 40.9 | 40.86 | 40.8 |
150 day SMA | 40.21 | 40.22 | 40.22 |
200 day SMA | 39.85 | 39.77 | 39.69 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.00 and PE is: 20.36
Last quarter profit: (June 2024 quarter) 2.22 crores (-6.72%)
Debt: 28.29 in crores
Market capitalization: 157.71
EPS is 2.01 and PE is: 20.26
Last quarter profit: (March 2024 quarter) 0.91 crores (-69.57%)
Debt: 28.29 in crores
Market capitalization: 155.18
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance