Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 28.36 and 29.63
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 28.6 |
| Intraday Target 3 | 29.386666666667 |
| Intraday Target 4 | 29.87 |
| Intraday Target 5 | 30.66 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.09 (-1.39%) | 29.26 | 28.90 - 30.17 | 0.9757 times | Wed 17 December 2025 | 29.50 (-1.76%) | 30.50 | 28.40 - 30.50 | 1.3122 times | Tue 16 December 2025 | 30.03 (-1.86%) | 30.80 | 29.84 - 30.80 | 0.2833 times | Mon 15 December 2025 | 30.60 (0.49%) | 30.45 | 29.51 - 30.95 | 0.8574 times | Fri 12 December 2025 | 30.45 (4.68%) | 30.95 | 29.20 - 30.95 | 1.4691 times | Thu 11 December 2025 | 29.09 (-0.51%) | 29.23 | 29.00 - 29.98 | 0.2396 times | Wed 10 December 2025 | 29.24 (-3.27%) | 30.95 | 28.51 - 30.95 | 0.8132 times | Tue 09 December 2025 | 30.23 (6.33%) | 27.96 | 27.96 - 30.61 | 2.1383 times | Mon 08 December 2025 | 28.43 (-3.82%) | 29.74 | 27.60 - 29.81 | 1.5814 times | Fri 05 December 2025 | 29.56 (-1.27%) | 30.47 | 29.37 - 30.47 | 0.3297 times | Thu 04 December 2025 | 29.94 (-2%) | 30.32 | 29.80 - 30.99 | 0.5577 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 27.47 and 30.02
| Weekly Target 1 | 26.93 |
| Weekly Target 2 | 28.01 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 30.56 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.09 (-4.47%) | 30.45 | 28.40 - 30.95 | 0.4871 times | Fri 12 December 2025 | 30.45 (3.01%) | 29.74 | 27.60 - 30.95 | 0.8868 times | Fri 05 December 2025 | 29.56 (-2.35%) | 30.22 | 29.27 - 31.75 | 0.5559 times | Fri 28 November 2025 | 30.27 (-4.27%) | 31.62 | 28.90 - 31.88 | 0.9752 times | Fri 21 November 2025 | 31.62 (-8.43%) | 33.72 | 30.65 - 33.80 | 1.0061 times | Fri 14 November 2025 | 34.53 (-0.98%) | 35.00 | 34.00 - 35.95 | 0.8709 times | Fri 07 November 2025 | 34.87 (1.54%) | 35.01 | 33.27 - 35.95 | 1.1416 times | Fri 31 October 2025 | 34.34 (-0.17%) | 34.67 | 33.60 - 37.37 | 1.8482 times | Fri 24 October 2025 | 34.40 (8.62%) | 31.67 | 30.87 - 36.69 | 1.4038 times | Fri 17 October 2025 | 31.67 (-3.5%) | 33.40 | 31.35 - 33.60 | 0.8246 times | Fri 10 October 2025 | 32.82 (-4.29%) | 34.85 | 32.50 - 35.95 | 1.0714 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 26.27 and 30.42
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 29.48 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.09 (-3.9%) | 30.22 | 27.60 - 31.75 | 0.3028 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.6266 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.8624 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 1.8998 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.5673 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.1557 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.0556 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.2416 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.3785 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.9098 times | Fri 28 February 2025 | 30.27 (-17.45%) | 35.95 | 29.62 - 38.79 | 0.484 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 15.93 and 36.17
| Yearly Target 1 | 11.54 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 31.776666666667 |
| Yearly Target 4 | 40.55 |
| Yearly Target 5 | 52.02 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 29.09 (-27.42%) | 40.90 | 23.00 - 43.24 | 1.7064 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.8392 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.285 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6893 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8674 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2516 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.093 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.1 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1552 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0128 times | Thu 31 December 2015 | 118.00 (0%) | 54.90 | 43.50 - 118.00 | 0.0012 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 29.93 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.98 |
| 35 day DMA | 31.68 |
| 50 day DMA | 32.24 |
| 100 day DMA | 31.77 |
| 150 day DMA | 31.37 |
| 200 day DMA | 30.58 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.6 | 29.85 | 30.03 |
| 12 day EMA | 29.87 | 30.01 | 30.1 |
| 20 day EMA | 30.32 | 30.45 | 30.55 |
| 35 day EMA | 31.1 | 31.22 | 31.32 |
| 50 day EMA | 32.13 | 32.25 | 32.36 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.93 | 29.93 | 29.88 |
| 12 day SMA | 29.73 | 29.79 | 29.8 |
| 20 day SMA | 29.98 | 30.1 | 30.23 |
| 35 day SMA | 31.68 | 31.86 | 32.06 |
| 50 day SMA | 32.24 | 32.34 | 32.42 |
| 100 day SMA | 31.77 | 31.81 | 31.83 |
| 150 day SMA | 31.37 | 31.37 | 31.36 |
| 200 day SMA | 30.58 | 30.59 | 30.6 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.37 and PE is: 12.27
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
EPS is 2.65 and PE is: 10.98
Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)
Debt: 28.76 in crores
Market capitalization: 111.88
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


