Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 36.04 and 37.14

Intraday Target 1	35.82
Intraday Target 2	36.25
Intraday Target 3	36.923333333333
Intraday Target 4	37.35
Intraday Target 5	38.02

Daily price and volume Beardsell

Date	Closing	Open	Range	Volume
Fri 31 January 2025	36.67 (-0.3%)	36.75	36.50 - 37.60	0.4852 times
Thu 30 January 2025	36.78 (-1.74%)	36.20	36.20 - 39.00	1.1255 times
Wed 29 January 2025	37.43 (0.35%)	39.04	37.11 - 39.04	0.7361 times
Tue 28 January 2025	37.30 (2%)	37.00	35.67 - 40.00	1.2928 times
Mon 27 January 2025	36.57 (-5.01%)	38.50	35.51 - 39.48	1.6449 times
Fri 24 January 2025	38.50 (-2.9%)	39.59	38.24 - 40.62	0.3334 times
Thu 23 January 2025	39.65 (-1.07%)	40.10	38.00 - 40.47	0.567 times
Wed 22 January 2025	40.08 (3.67%)	39.85	38.11 - 43.24	2.9019 times
Tue 21 January 2025	38.66 (-2.47%)	40.40	37.66 - 40.40	0.5153 times
Mon 20 January 2025	39.64 (0.89%)	39.90	39.01 - 40.08	0.3979 times
Fri 17 January 2025	39.29 (-0.23%)	39.50	38.20 - 40.05	0.2808 times

Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 33.85 and 38.34

Weekly Target 1	32.9
Weekly Target 2	34.79
Weekly Target 3	37.393333333333
Weekly Target 4	39.28
Weekly Target 5	41.88

Weekly price and volumes for Beardsell

Date	Closing	Open	Range	Volume
Fri 31 January 2025	36.67 (-4.75%)	38.50	35.51 - 40.00	1.1921 times
Fri 24 January 2025	38.50 (-2.01%)	39.90	37.66 - 43.24	1.0638 times
Fri 17 January 2025	39.29 (8.45%)	39.38	35.66 - 42.44	1.3813 times
Mon 13 January 2025	36.23 (-7.72%)	39.38	36.01 - 39.38	0.3304 times
Fri 10 January 2025	39.26 (-4.24%)	41.05	38.10 - 42.73	0.9592 times
Fri 03 January 2025	41.00 (5.48%)	38.65	38.05 - 42.30	0.9049 times
Fri 27 December 2024	38.87 (-2.29%)	39.78	38.66 - 41.36	0.5898 times
Fri 20 December 2024	39.78 (-3%)	40.08	39.75 - 41.65	0.8957 times
Wed 18 December 2024	41.01 (0.71%)	41.28	39.75 - 41.65	1.1241 times
Fri 13 December 2024	40.72 (-1.71%)	41.90	40.40 - 45.38	1.5587 times
Fri 06 December 2024	41.43 (4.07%)	40.00	39.35 - 45.00	3.2725 times

weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 32.23 and 39.96

Monthly Target 1	30.74
Monthly Target 2	33.71
Monthly Target 3	38.473333333333
Monthly Target 4	41.44
Monthly Target 5	46.2

Monthly price and volumes Beardsell

Date	Closing	Open	Range	Volume
Fri 31 January 2025	36.67 (-8.51%)	40.90	35.51 - 43.24	0.5807 times
Tue 31 December 2024	40.08 (0.68%)	40.00	38.05 - 45.38	0.7955 times
Fri 29 November 2024	39.81 (-10.01%)	45.35	39.00 - 47.98	0.3774 times
Thu 31 October 2024	44.24 (12.63%)	39.11	39.11 - 54.00	2.8075 times
Mon 30 September 2024	39.28 (12.55%)	36.00	33.60 - 48.80	2.6913 times
Fri 30 August 2024	34.90 (-7.4%)	37.15	34.40 - 39.39	0.5172 times
Wed 31 July 2024	37.69 (-1.28%)	39.94	31.53 - 39.94	0.6549 times
Fri 28 June 2024	38.18 (-2.97%)	41.50	34.60 - 42.40	0.411 times
Fri 31 May 2024	39.35 (-4.84%)	41.95	36.75 - 46.40	0.6831 times
Tue 30 April 2024	41.35 (16.32%)	36.05	36.05 - 46.90	0.4814 times
Thu 28 March 2024	35.55 (-3.13%)	41.00	33.85 - 41.70	0.2502 times

monthly chart Beardsell

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 37 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period	DMA value
5 day DMA	36.95
12 day DMA	38.33
20 day DMA	38.26
35 day DMA	39.03
50 day DMA	39.72
100 day DMA	41.65
150 day DMA	40.06
200 day DMA	40.13

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	37.18	37.43	37.76
12 day EMA	37.81	38.02	38.25
20 day EMA	38.26	38.43	38.6
35 day EMA	38.89	39.02	39.15
50 day EMA	39.48	39.59	39.7

SMA (simple moving average) of Beardsell BEARDSELL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.95	37.32	37.89
12 day SMA	38.33	38.32	38.33
20 day SMA	38.26	38.35	38.56
35 day SMA	39.03	39.14	39.25
50 day SMA	39.72	39.79	39.86
100 day SMA	41.65	41.7	41.77
150 day SMA	40.06	40.07	40.08
200 day SMA	40.13	40.16	40.18

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.12 and PE is: 17.3

Last quarter profit: (September 2024 quarter) 3.11 crores (19.16%)

Debt: 28.77 in crores

Market capitalization: 156.88

EPS is 2.00 and PE is: 18.34

Last quarter profit: (June 2024 quarter) 2.22 crores (-6.72%)

Debt: 28.29 in crores

Market capitalization: 157.71