ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 21.02 and 23.44

Intraday Target 120.54
Intraday Target 221.49
Intraday Target 322.963333333333
Intraday Target 423.91
Intraday Target 525.38

Daily price and volume Beardsell

Date Closing Open Range Volume
Wed 30 September 2026 22.43 (-3.82%) 24.44 22.02 - 24.44 2.3085 times
Tue 29 September 2026 23.32 (-5.13%) 24.58 23.07 - 24.99 3.8847 times
Mon 28 September 2026 24.58 (0.45%) 24.47 23.52 - 27.00 0.6578 times
Fri 25 September 2026 24.47 (1.49%) 24.15 24.11 - 24.68 0.2422 times
Thu 24 September 2026 24.11 (-2.59%) 25.25 23.89 - 25.25 0.5145 times
Wed 23 September 2026 24.75 (1.39%) 24.99 24.21 - 24.99 0.3188 times
Tue 22 September 2026 24.41 (0.83%) 24.85 23.50 - 24.85 1.1041 times
Mon 21 September 2026 24.21 (1.42%) 23.90 23.87 - 24.61 0.2224 times
Fri 18 September 2026 23.87 (-1.49%) 24.95 23.56 - 24.95 0.3217 times
Thu 17 September 2026 24.23 (0.71%) 24.98 24.00 - 24.99 0.4253 times
Wed 16 September 2026 24.06 (-0.87%) 24.12 23.57 - 25.58 0.7025 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 19.74 and 24.72

Weekly Target 118.84
Weekly Target 220.63
Weekly Target 323.816666666667
Weekly Target 425.61
Weekly Target 528.8

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Wed 30 September 2026 22.43 (-8.34%) 24.47 22.02 - 27.00 2.3709 times
Fri 25 September 2026 24.47 (2.51%) 23.90 23.50 - 25.25 0.8313 times
Fri 18 September 2026 23.87 (-3.24%) 25.18 23.56 - 25.58 0.6537 times
Fri 11 September 2026 24.67 (-2.53%) 26.25 24.06 - 26.25 0.9473 times
Fri 04 September 2026 25.31 (-2.5%) 25.96 24.62 - 26.75 0.5587 times
Fri 28 August 2026 25.96 (-0.12%) 26.00 25.61 - 28.20 0.9853 times
Fri 21 August 2026 25.99 (5.14%) 25.21 24.02 - 27.00 0.9158 times
Fri 14 August 2026 24.72 (-9.25%) 27.25 24.50 - 27.84 1.6172 times
Fri 07 August 2026 27.24 (1.45%) 26.85 26.41 - 28.30 0.693 times
Fri 31 July 2026 26.85 (-2.86%) 27.64 26.51 - 28.50 0.4268 times
Fri 24 July 2026 27.64 (0.36%) 27.97 26.62 - 28.45 0.5081 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 19.74 and 24.72

Monthly Target 118.84
Monthly Target 220.63
Monthly Target 323.816666666667
Monthly Target 425.61
Monthly Target 528.8

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Wed 30 September 2026 22.43 (-12.31%) 25.36 22.02 - 27.00 1.0243 times
Mon 31 August 2026 25.58 (-4.73%) 26.85 24.02 - 28.30 0.8416 times
Fri 31 July 2026 26.85 (-7.83%) 28.81 26.51 - 30.50 0.6327 times
Tue 30 June 2026 29.13 (4.22%) 29.16 26.80 - 33.05 1.7437 times
Fri 29 May 2026 27.95 (8.08%) 26.49 23.52 - 29.00 1.1025 times
Thu 30 April 2026 25.86 (27.39%) 21.99 20.02 - 27.99 0.8966 times
Mon 30 March 2026 20.30 (-20.08%) 24.96 20.10 - 26.90 1.0486 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.7078 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.7628 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 1.2395 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 1.9042 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 14.71 and 27.74

Yearly Target 112.14
Yearly Target 217.28
Yearly Target 325.166666666667
Yearly Target 430.31
Yearly Target 538.2

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Wed 30 September 2026 22.43 (-26.8%) 30.90 20.02 - 33.05 0.4069 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.6514 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.723 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2324 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.5792 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8319 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.2413 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0892 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0959 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1488 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0122 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Beardsell BEARDSELL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.99

Munafa value: 5 as on Wed 30 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 23.78
12 day DMA 24.06
20 day DMA 24.41
35 day DMA 24.98
50 day DMA 25.62
100 day DMA 26.78
150 day DMA 26.19
200 day DMA 26.85

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5224.0724.44
12 day EMA24.0424.3324.51
20 day EMA24.4124.6224.76
35 day EMA2525.1525.26
50 day EMA25.6125.7425.84

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7824.2524.46
12 day SMA24.0624.2524.34
20 day SMA24.4124.5824.69
35 day SMA24.9825.0925.19
50 day SMA25.6225.7225.81
100 day SMA26.7826.8226.86
150 day SMA26.1926.2226.25
200 day SMA26.8526.8926.92

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.90 and PE is: 7.73

Last quarter profit: (March 2026 quarter) 4.38 crores (134.22%)

Debt: 22.23 in crores

Market capitalization: 122.65

EPS is 2.26 and PE is: 9.92

Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)

Debt: 30.95 in crores

Market capitalization: 87.00

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top