ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 26.59 and 27.56

Intraday Target 126.41
Intraday Target 226.77
Intraday Target 327.38
Intraday Target 427.74
Intraday Target 528.35

Daily price and volume Beardsell

Date Closing Open Range Volume
Fri 20 February 2026 27.13 (-1.95%) 27.18 27.02 - 27.99 0.9058 times
Thu 19 February 2026 27.67 (-0.86%) 27.91 27.16 - 28.50 0.3744 times
Wed 18 February 2026 27.91 (0.94%) 27.87 27.56 - 28.40 0.5573 times
Tue 17 February 2026 27.65 (0.11%) 27.51 27.25 - 28.35 0.4771 times
Mon 16 February 2026 27.62 (0%) 28.95 27.01 - 28.95 0.7065 times
Fri 13 February 2026 27.62 (-3.46%) 28.53 27.22 - 29.09 1.2078 times
Thu 12 February 2026 28.61 (-2.59%) 30.79 28.00 - 30.79 0.6613 times
Wed 11 February 2026 29.37 (-0.27%) 29.90 29.00 - 30.59 2.0366 times
Tue 10 February 2026 29.45 (0.03%) 29.60 28.50 - 30.60 1.6631 times
Mon 09 February 2026 29.44 (3.59%) 29.79 27.56 - 29.79 1.4101 times
Fri 06 February 2026 28.42 (0.42%) 28.30 27.31 - 28.99 0.2813 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 26.1 and 28.04

Weekly Target 125.76
Weekly Target 226.44
Weekly Target 327.696666666667
Weekly Target 428.38
Weekly Target 529.64

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Fri 20 February 2026 27.13 (-1.77%) 28.95 27.01 - 28.95 0.574 times
Fri 13 February 2026 27.62 (-2.81%) 29.79 27.22 - 30.79 1.326 times
Fri 06 February 2026 28.42 (7.45%) 25.51 25.51 - 28.99 0.935 times
Fri 30 January 2026 26.45 (-2.54%) 27.01 24.60 - 28.10 0.769 times
Fri 23 January 2026 27.14 (-8.28%) 29.98 27.00 - 30.00 1.0177 times
Fri 16 January 2026 29.59 (4.48%) 28.79 28.17 - 30.80 0.966 times
Fri 09 January 2026 28.32 (-6.63%) 30.18 28.11 - 30.79 0.8271 times
Fri 02 January 2026 30.33 (-2.98%) 31.80 29.00 - 31.80 0.8595 times
Fri 26 December 2025 31.26 (4.65%) 30.25 29.66 - 31.43 0.9906 times
Fri 19 December 2025 29.87 (-1.9%) 30.45 28.32 - 30.95 1.7351 times
Fri 12 December 2025 30.45 (3.01%) 29.74 27.60 - 30.95 2.3048 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 26.32 and 31.6

Monthly Target 122.53
Monthly Target 224.83
Monthly Target 327.81
Monthly Target 430.11
Monthly Target 533.09

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Fri 20 February 2026 27.13 (2.57%) 25.51 25.51 - 30.79 0.1852 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.2717 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 0.4414 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.6782 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 0.9335 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 2.0563 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.614 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.3333 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.1425 times
Fri 30 May 2025 29.72 (11.1%) 28.42 23.65 - 34.06 1.3439 times
Wed 30 April 2025 26.75 (8.65%) 24.62 23.00 - 30.39 0.4097 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 22.72 and 29.02

Yearly Target 121.24
Yearly Target 224.19
Yearly Target 327.543333333333
Yearly Target 430.49
Yearly Target 533.84

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Fri 20 February 2026 27.13 (-11.46%) 30.90 24.60 - 30.90 0.0617 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.7108 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.8209 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2767 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.672 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8618 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.25 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0924 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0994 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1542 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0127 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Beardsell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 27.6
12 day DMA 28.27
20 day DMA 27.75
35 day DMA 28.25
50 day DMA 28.81
100 day DMA 30.78
150 day DMA 30.84
200 day DMA 30.65

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6227.8627.96
12 day EMA27.8828.0228.08
20 day EMA28.0128.128.15
35 day EMA28.3728.4428.49
50 day EMA28.7328.828.85

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.6927.88
12 day SMA28.2728.3128.27
20 day SMA27.7527.7527.75
35 day SMA28.2528.3328.42
50 day SMA28.8128.8528.9
100 day SMA30.7830.8730.96
150 day SMA30.8430.8630.88
200 day SMA30.6530.6530.64

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.37 and PE is: 11.45

Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)

Debt: 30.95 in crores

Market capitalization: 115.32

EPS is 2.65 and PE is: 10.24

Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)

Debt: 28.76 in crores

Market capitalization: 111.88

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top