Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 26.49 and 28.36
| Intraday Target 1 | 26.11 |
| Intraday Target 2 | 26.86 |
| Intraday Target 3 | 27.976666666667 |
| Intraday Target 4 | 28.73 |
| Intraday Target 5 | 29.85 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.62 (-3.46%) | 28.53 | 27.22 - 29.09 | 1.0448 times | Thu 12 February 2026 | 28.61 (-2.59%) | 30.79 | 28.00 - 30.79 | 0.5721 times | Wed 11 February 2026 | 29.37 (-0.27%) | 29.90 | 29.00 - 30.59 | 1.7618 times | Tue 10 February 2026 | 29.45 (0.03%) | 29.60 | 28.50 - 30.60 | 1.4387 times | Mon 09 February 2026 | 29.44 (3.59%) | 29.79 | 27.56 - 29.79 | 1.2198 times | Fri 06 February 2026 | 28.42 (0.42%) | 28.30 | 27.31 - 28.99 | 0.2433 times | Thu 05 February 2026 | 28.30 (2.35%) | 27.65 | 27.00 - 28.50 | 0.8704 times | Wed 04 February 2026 | 27.65 (1.62%) | 27.50 | 26.70 - 28.00 | 1.2056 times | Tue 03 February 2026 | 27.21 (2.72%) | 27.00 | 26.10 - 27.50 | 1.0693 times | Mon 02 February 2026 | 26.49 (-1.89%) | 27.00 | 26.01 - 27.00 | 0.5741 times | Sun 01 February 2026 | 27.00 (2.08%) | 25.51 | 25.51 - 27.49 | 0.2946 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 25.64 and 29.21
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 26.3 |
| Weekly Target 3 | 28.543333333333 |
| Weekly Target 4 | 29.87 |
| Weekly Target 5 | 32.11 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.62 (-2.81%) | 29.79 | 27.22 - 30.79 | 1.1304 times | Fri 06 February 2026 | 28.42 (7.45%) | 25.51 | 25.51 - 28.99 | 0.7971 times | Fri 30 January 2026 | 26.45 (-2.54%) | 27.01 | 24.60 - 28.10 | 0.6555 times | Fri 23 January 2026 | 27.14 (-8.28%) | 29.98 | 27.00 - 30.00 | 0.8675 times | Fri 16 January 2026 | 29.59 (4.48%) | 28.79 | 28.17 - 30.80 | 0.8235 times | Fri 09 January 2026 | 28.32 (-6.63%) | 30.18 | 28.11 - 30.79 | 0.7051 times | Fri 02 January 2026 | 30.33 (-2.98%) | 31.80 | 29.00 - 31.80 | 0.7326 times | Fri 26 December 2025 | 31.26 (4.65%) | 30.25 | 29.66 - 31.43 | 0.8445 times | Fri 19 December 2025 | 29.87 (-1.9%) | 30.45 | 28.32 - 30.95 | 1.4791 times | Fri 12 December 2025 | 30.45 (3.01%) | 29.74 | 27.60 - 30.95 | 1.9648 times | Fri 05 December 2025 | 29.56 (-2.35%) | 30.22 | 29.27 - 31.75 | 1.2316 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 26.57 and 31.85
| Monthly Target 1 | 22.69 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 27.973333333333 |
| Monthly Target 4 | 30.44 |
| Monthly Target 5 | 33.25 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.62 (4.42%) | 25.51 | 25.51 - 30.79 | 0.1483 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.2727 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.4431 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.6807 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.937 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 2.0641 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.6163 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.3421 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.1468 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.3489 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.4112 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 22.96 and 29.26
| Yearly Target 1 | 21.41 |
| Yearly Target 2 | 24.51 |
| Yearly Target 3 | 27.706666666667 |
| Yearly Target 4 | 30.81 |
| Yearly Target 5 | 34.01 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 27.62 (-9.86%) | 30.90 | 24.60 - 30.90 | 0.0567 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.7117 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.8224 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2774 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6734 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8623 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2501 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0925 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0994 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1543 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0127 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.44 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 28 |
| 20 day DMA | 27.8 |
| 35 day DMA | 28.67 |
| 50 day DMA | 28.99 |
| 100 day DMA | 31.12 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.43 | 28.84 | 28.95 |
| 12 day EMA | 28.29 | 28.41 | 28.37 |
| 20 day EMA | 28.3 | 28.37 | 28.34 |
| 35 day EMA | 28.55 | 28.61 | 28.61 |
| 50 day EMA | 29.08 | 29.14 | 29.16 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 29.06 | 29 |
| 12 day SMA | 28 | 27.96 | 27.88 |
| 20 day SMA | 27.8 | 27.9 | 27.95 |
| 35 day SMA | 28.67 | 28.74 | 28.79 |
| 50 day SMA | 28.99 | 29.05 | 29.08 |
| 100 day SMA | 31.12 | 31.16 | 31.18 |
| 150 day SMA | 30.92 | 30.93 | 30.94 |
| 200 day SMA | 30.64 | 30.64 | 30.64 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.37 and PE is: 11.65
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
EPS is 2.65 and PE is: 10.42
Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)
Debt: 28.76 in crores
Market capitalization: 111.88
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


