ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 23.97 and 25.31

Intraday Target 123.72
Intraday Target 224.22
Intraday Target 325.06
Intraday Target 425.56
Intraday Target 526.4

Daily price and volume Beardsell

Date Closing Open Range Volume
Fri 14 August 2026 24.72 (-0.72%) 24.90 24.56 - 25.90 1.3385 times
Thu 13 August 2026 24.90 (-4.89%) 26.18 24.50 - 26.18 3.2633 times
Wed 12 August 2026 26.18 (0.23%) 26.46 26.00 - 26.89 0.4472 times
Tue 11 August 2026 26.12 (-2.5%) 26.99 25.91 - 26.99 1.1325 times
Mon 10 August 2026 26.79 (-1.65%) 27.25 26.52 - 27.84 0.8188 times
Fri 07 August 2026 27.24 (-0.18%) 27.15 27.00 - 27.79 0.4549 times
Thu 06 August 2026 27.29 (0.59%) 27.26 26.80 - 27.75 0.3913 times
Wed 05 August 2026 27.13 (-0.73%) 27.33 26.41 - 28.30 0.5737 times
Tue 04 August 2026 27.33 (-0.62%) 26.95 26.95 - 27.73 0.9958 times
Mon 03 August 2026 27.50 (2.42%) 26.85 26.85 - 27.76 0.584 times
Fri 31 July 2026 26.85 (0.83%) 28.00 26.71 - 28.00 0.4356 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 22.94 and 26.28

Weekly Target 122.35
Weekly Target 223.53
Weekly Target 325.686666666667
Weekly Target 426.87
Weekly Target 529.03

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Fri 14 August 2026 24.72 (-9.25%) 27.25 24.50 - 27.84 1.3209 times
Fri 07 August 2026 27.24 (1.45%) 26.85 26.41 - 28.30 0.566 times
Fri 31 July 2026 26.85 (-2.86%) 27.64 26.51 - 28.50 0.3486 times
Fri 24 July 2026 27.64 (0.36%) 27.97 26.62 - 28.45 0.415 times
Fri 17 July 2026 27.54 (-1.96%) 28.09 27.00 - 30.00 0.8365 times
Fri 10 July 2026 28.09 (-3.24%) 29.03 27.32 - 29.82 0.6304 times
Fri 03 July 2026 29.03 (-6.66%) 32.20 28.22 - 32.20 0.9155 times
Thu 25 June 2026 31.10 (5.64%) 29.44 28.71 - 33.05 3.0908 times
Fri 19 June 2026 29.44 (6.01%) 28.70 28.10 - 29.90 0.7874 times
Fri 12 June 2026 27.77 (-3.94%) 28.90 26.80 - 30.00 1.0887 times
Fri 05 June 2026 28.91 (3.43%) 29.16 28.10 - 30.49 1.8461 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 22.71 and 26.51

Monthly Target 122.04
Monthly Target 223.38
Monthly Target 325.84
Monthly Target 427.18
Monthly Target 529.64

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Fri 14 August 2026 24.72 (-7.93%) 26.85 24.50 - 28.30 0.4293 times
Fri 31 July 2026 26.85 (-7.83%) 28.81 26.51 - 30.50 0.6032 times
Tue 30 June 2026 29.13 (4.22%) 29.16 26.80 - 33.05 1.6625 times
Fri 29 May 2026 27.95 (8.08%) 26.49 23.52 - 29.00 1.0511 times
Thu 30 April 2026 25.86 (27.39%) 21.99 20.02 - 27.99 0.8548 times
Mon 30 March 2026 20.30 (-20.08%) 24.96 20.10 - 26.90 0.9998 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.6748 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.7272 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 1.1818 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 1.8155 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 2.499 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 15.86 and 28.89

Yearly Target 112.9
Yearly Target 218.81
Yearly Target 325.93
Yearly Target 431.84
Yearly Target 538.96

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Fri 14 August 2026 24.72 (-19.32%) 30.90 20.02 - 33.05 0.3434 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.6623 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.741 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2405 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.5963 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8374 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.2429 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0898 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0965 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1498 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0123 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.83

Munafa value: 19 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 25.74
12 day DMA 26.56
20 day DMA 26.87
35 day DMA 27.65
50 day DMA 28.15
100 day DMA 26.82
150 day DMA 26.87
200 day DMA 28.08

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5826.0126.57
12 day EMA26.3226.6126.92
20 day EMA26.7927.0127.23
35 day EMA27.427.5627.72
50 day EMA27.9828.1128.24

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7426.2526.72
12 day SMA26.5626.7426.93
20 day SMA26.8727.0127.14
35 day SMA27.6527.8328.03
50 day SMA28.1528.2328.33
100 day SMA26.8226.8226.8
150 day SMA26.8726.9126.94
200 day SMA28.0828.1328.16

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.90 and PE is: 8.52

Last quarter profit: (March 2026 quarter) 4.38 crores (134.22%)

Debt: 22.23 in crores

Market capitalization: 122.65

EPS is 2.26 and PE is: 10.94

Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)

Debt: 30.95 in crores

Market capitalization: 87.00

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top