Munafa Stock Market Course + Intraday & FNO calls 
Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 25.29 and 26.39
| Intraday Target 1 | 24.5 |
| Intraday Target 2 | 24.98 |
| Intraday Target 3 | 25.603333333333 |
| Intraday Target 4 | 26.08 |
| Intraday Target 5 | 26.7 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.45 (-1.32%) | 25.32 | 25.13 - 26.23 | 0.2785 times | Thu 23 April 2026 | 25.79 (-2.24%) | 25.61 | 25.55 - 26.89 | 1.1473 times | Wed 22 April 2026 | 26.38 (-2.91%) | 27.00 | 25.50 - 27.62 | 1.322 times | Tue 21 April 2026 | 27.17 (0.26%) | 26.36 | 26.36 - 27.89 | 0.2963 times | Mon 20 April 2026 | 27.10 (-1.95%) | 27.80 | 26.41 - 27.99 | 1.0572 times | Fri 17 April 2026 | 27.64 (1.28%) | 27.50 | 27.15 - 27.99 | 0.8531 times | Thu 16 April 2026 | 27.29 (1.04%) | 27.89 | 27.03 - 27.89 | 1.5855 times | Wed 15 April 2026 | 27.01 (8.78%) | 24.33 | 24.33 - 27.50 | 2.7363 times | Mon 13 April 2026 | 24.83 (-1.04%) | 25.10 | 23.41 - 25.10 | 0.4317 times | Fri 10 April 2026 | 25.09 (3.55%) | 25.40 | 24.51 - 25.40 | 0.2921 times | Thu 09 April 2026 | 24.23 (-2.73%) | 25.98 | 24.12 - 25.98 | 1.2437 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 23.86 and 26.72
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 26.19 |
| Weekly Target 4 | 27.25 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.45 (-7.92%) | 27.80 | 25.13 - 27.99 | 0.9813 times | Fri 17 April 2026 | 27.64 (10.16%) | 25.10 | 23.41 - 27.99 | 1.3414 times | Fri 10 April 2026 | 25.09 (7.82%) | 24.00 | 22.35 - 26.00 | 1.0508 times | Thu 02 April 2026 | 23.27 (5.49%) | 21.31 | 20.02 - 23.40 | 0.6918 times | Fri 27 March 2026 | 22.06 (-6.25%) | 22.60 | 21.76 - 26.00 | 1.2364 times | Fri 20 March 2026 | 23.53 (1.03%) | 23.00 | 22.51 - 25.78 | 1.1159 times | Fri 13 March 2026 | 23.29 (-6.91%) | 25.02 | 23.01 - 26.90 | 1.5191 times | Fri 06 March 2026 | 25.02 (-1.5%) | 24.96 | 24.00 - 26.90 | 0.657 times | Fri 27 February 2026 | 25.40 (-6.38%) | 28.19 | 24.60 - 28.19 | 0.9008 times | Fri 20 February 2026 | 27.13 (-1.77%) | 28.95 | 27.01 - 28.95 | 0.5054 times | Fri 13 February 2026 | 27.62 (-2.81%) | 29.79 | 27.22 - 30.79 | 1.1676 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 22.74 and 30.71
| Monthly Target 1 | 16.52 |
| Monthly Target 2 | 20.98 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 28.95 |
| Monthly Target 5 | 32.46 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.45 (25.37%) | 21.99 | 20.02 - 27.99 | 0.3214 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 0.4544 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.3067 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.3306 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.5372 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.8252 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 1.1359 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 2.5022 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.7471 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.8392 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.3903 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 17.3 and 28.18
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 25.456666666667 |
| Yearly Target 4 | 30.89 |
| Yearly Target 5 | 36.34 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 25.45 (-16.94%) | 30.90 | 20.02 - 30.90 | 0.1554 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.6947 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.7943 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2647 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6468 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8537 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2476 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0915 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0984 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1528 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0126 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.53
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 21, while middle bands are at 23 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beardsell in short term and the buy signal is strong.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 26.07 |
| 20 day DMA | 24.82 |
| 35 day DMA | 24.37 |
| 50 day DMA | 25.37 |
| 100 day DMA | 27.25 |
| 150 day DMA | 29.24 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.41 | 26.72 |
| 12 day EMA | 25.86 | 25.93 | 25.95 |
| 20 day EMA | 25.46 | 25.46 | 25.43 |
| 35 day EMA | 25.53 | 25.54 | 25.52 |
| 50 day EMA | 25.64 | 25.65 | 25.64 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.82 | 27.12 |
| 12 day SMA | 26.07 | 26.03 | 25.92 |
| 20 day SMA | 24.82 | 24.72 | 24.61 |
| 35 day SMA | 24.37 | 24.37 | 24.4 |
| 50 day SMA | 25.37 | 25.43 | 25.48 |
| 100 day SMA | 27.25 | 27.29 | 27.34 |
| 150 day SMA | 29.24 | 29.27 | 29.3 |
| 200 day SMA | 29.55 | 29.57 | 29.58 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.26 and PE is: 11.26
Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)
Debt: 30.95 in crores
Market capitalization: 87.00
EPS is 2.37 and PE is: 10.74
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
