Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong Daily Stock price targets for Beardsell BEARDSELL are 36.14 and 37.16

Daily Target 135.92
Daily Target 236.35
Daily Target 336.943333333333
Daily Target 437.37
Daily Target 537.96

Daily price and volume Beardsell

Date Closing Open Range Volume
Tue 16 July 2024 36.77 (-1.58%) 37.42 36.52 - 37.54 0.9719 times
Mon 15 July 2024 37.36 (0.81%) 37.10 36.50 - 38.19 0.8232 times
Fri 12 July 2024 37.06 (-1.65%) 38.43 36.80 - 38.43 1.5389 times
Thu 11 July 2024 37.68 (-0.32%) 37.85 37.60 - 38.58 0.6544 times
Wed 10 July 2024 37.80 (-1.15%) 38.25 37.54 - 38.94 1.2854 times
Tue 09 July 2024 38.24 (-0.75%) 39.40 38.00 - 39.40 0.917 times
Mon 08 July 2024 38.53 (0.36%) 38.95 38.42 - 38.95 0.843 times
Fri 05 July 2024 38.39 (-0.36%) 39.40 38.30 - 39.40 0.7532 times
Thu 04 July 2024 38.53 (0.16%) 38.47 38.35 - 39.20 1.0077 times
Wed 03 July 2024 38.47 (-0.98%) 39.75 38.10 - 39.75 1.2053 times
Tue 02 July 2024 38.85 (0.78%) 38.55 38.50 - 39.10 0.377 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 35.79 and 37.48

Weekly Target 135.46
Weekly Target 236.12
Weekly Target 337.153333333333
Weekly Target 437.81
Weekly Target 538.84

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Tue 16 July 2024 36.77 (-0.78%) 37.10 36.50 - 38.19 0.3619 times
Fri 12 July 2024 37.06 (-3.46%) 38.95 36.80 - 39.40 1.0562 times
Fri 05 July 2024 38.39 (0.55%) 39.94 37.51 - 39.94 0.8458 times
Fri 28 June 2024 38.18 (-2.95%) 39.80 38.00 - 42.40 0.9084 times
Fri 21 June 2024 39.34 (1.34%) 39.00 39.00 - 42.29 0.7255 times
Fri 14 June 2024 38.82 (0.96%) 38.50 38.10 - 40.00 0.7769 times
Fri 07 June 2024 38.45 (-2.29%) 41.50 34.60 - 41.50 1.0851 times
Fri 31 May 2024 39.35 (-6.97%) 42.55 36.75 - 43.25 1.2281 times
Fri 24 May 2024 42.30 (-4.94%) 44.40 42.15 - 46.00 0.7353 times
Sat 18 May 2024 44.50 (12.8%) 39.00 37.35 - 46.40 2.2769 times
Fri 10 May 2024 39.45 (-10.85%) 43.90 39.20 - 44.25 0.6609 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 34.92 and 38.36

Monthly Target 134.3
Monthly Target 235.53
Monthly Target 337.736666666667
Monthly Target 438.97
Monthly Target 541.18

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Tue 16 July 2024 36.77 (-3.69%) 39.94 36.50 - 39.94 0.4502 times
Fri 28 June 2024 38.18 (-2.97%) 41.50 34.60 - 42.40 0.6952 times
Fri 31 May 2024 39.35 (-4.84%) 41.95 36.75 - 46.40 1.1554 times
Tue 30 April 2024 41.35 (16.32%) 36.05 36.05 - 46.90 0.8142 times
Thu 28 March 2024 35.55 (-3.13%) 41.00 33.85 - 41.70 0.4232 times
Tue 06 June 2023 36.70 (34.43%) 27.30 27.30 - 37.70 3.2247 times
Wed 31 May 2023 27.30 (26.1%) 21.60 21.60 - 29.50 1.8303 times
Fri 28 April 2023 21.65 (11.89%) 20.05 18.50 - 25.00 0.6859 times
Fri 31 March 2023 19.35 (-9.79%) 21.70 17.00 - 22.90 0.2664 times
Tue 28 February 2023 21.45 (-5.71%) 23.60 21.00 - 25.35 0.4545 times
Tue 31 January 2023 22.75 (-8.08%) 25.50 21.80 - 27.25 0.8071 times

 monthly chart Beardsell

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 16 July 2024

Munafa value: 40 as on Tue 16 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.84 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 37.33
12 day DMA 38.02
20 day DMA 38.66
35 day DMA 38.49
50 day DMA 39.6
100 day DMA 37.95
150 day DMA 32.56
200 day DMA 30.29

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3237.637.72
12 day EMA37.8938.0938.22
20 day EMA38.2938.4538.57
35 day EMA39.0839.2239.33
50 day EMA39.6639.7839.88

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3337.6337.86
12 day SMA38.0238.1438.21
20 day SMA38.6638.8138.88
35 day SMA38.4938.5738.72
50 day SMA39.639.739.84
100 day SMA37.9537.8137.68
150 day SMA32.5632.4632.35
200 day SMA30.2930.2330.17

Fundamentals, profit and EPS of Beardsell BEARDSELL

 Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.01 and PE is: 18.29

Last quarter profit: (March 2024 quarter) 0.91 crores (-69.57%)

Debt: 28.29 in crores

Market capitalization: 155.18

EPS is 2.60 and PE is: 14.14

Last quarter profit: (February 2024 quarter) 2.13 crores (0.47%)

Debt: 31.55 in crores

Market capitalization: 182.79

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top