Munafa Stock Market Course + Intraday & FNO calls 
Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 26.91 and 29.7
| Intraday Target 1 | 26.34 |
| Intraday Target 2 | 27.48 |
| Intraday Target 3 | 29.133333333333 |
| Intraday Target 4 | 30.27 |
| Intraday Target 5 | 31.92 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.61 (-2.59%) | 30.79 | 28.00 - 30.79 | 0.6185 times | Wed 11 February 2026 | 29.37 (-0.27%) | 29.90 | 29.00 - 30.59 | 1.9047 times | Tue 10 February 2026 | 29.45 (0.03%) | 29.60 | 28.50 - 30.60 | 1.5554 times | Mon 09 February 2026 | 29.44 (3.59%) | 29.79 | 27.56 - 29.79 | 1.3188 times | Fri 06 February 2026 | 28.42 (0.42%) | 28.30 | 27.31 - 28.99 | 0.2631 times | Thu 05 February 2026 | 28.30 (2.35%) | 27.65 | 27.00 - 28.50 | 0.941 times | Wed 04 February 2026 | 27.65 (1.62%) | 27.50 | 26.70 - 28.00 | 1.3034 times | Tue 03 February 2026 | 27.21 (2.72%) | 27.00 | 26.10 - 27.50 | 1.1561 times | Mon 02 February 2026 | 26.49 (-1.89%) | 27.00 | 26.01 - 27.00 | 0.6206 times | Sun 01 February 2026 | 27.00 (2.08%) | 25.51 | 25.51 - 27.49 | 0.3185 times | Fri 30 January 2026 | 26.45 (-2.43%) | 27.70 | 24.60 - 27.70 | 2.0854 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 26.47 and 29.7
| Weekly Target 1 | 25.76 |
| Weekly Target 2 | 27.18 |
| Weekly Target 3 | 28.986666666667 |
| Weekly Target 4 | 30.41 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.61 (0.67%) | 29.79 | 27.56 - 30.79 | 0.9534 times | Fri 06 February 2026 | 28.42 (7.45%) | 25.51 | 25.51 - 28.99 | 0.813 times | Fri 30 January 2026 | 26.45 (-2.54%) | 27.01 | 24.60 - 28.10 | 0.6686 times | Fri 23 January 2026 | 27.14 (-8.28%) | 29.98 | 27.00 - 30.00 | 0.8848 times | Fri 16 January 2026 | 29.59 (4.48%) | 28.79 | 28.17 - 30.80 | 0.8399 times | Fri 09 January 2026 | 28.32 (-6.63%) | 30.18 | 28.11 - 30.79 | 0.7192 times | Fri 02 January 2026 | 30.33 (-2.98%) | 31.80 | 29.00 - 31.80 | 0.7473 times | Fri 26 December 2025 | 31.26 (4.65%) | 30.25 | 29.66 - 31.43 | 0.8613 times | Fri 19 December 2025 | 29.87 (-1.9%) | 30.45 | 28.32 - 30.95 | 1.5086 times | Fri 12 December 2025 | 30.45 (3.01%) | 29.74 | 27.60 - 30.95 | 2.004 times | Fri 05 December 2025 | 29.56 (-2.35%) | 30.22 | 29.27 - 31.75 | 1.2562 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 27.06 and 32.34
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 25.82 |
| Monthly Target 3 | 28.303333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 33.58 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.61 (8.17%) | 25.51 | 25.51 - 30.79 | 0.1334 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.2731 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.4438 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.6818 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.9384 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 2.0672 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.6172 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.3456 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.1485 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.351 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.4119 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 23.46 and 29.76
| Yearly Target 1 | 21.74 |
| Yearly Target 2 | 25.17 |
| Yearly Target 3 | 28.036666666667 |
| Yearly Target 4 | 31.47 |
| Yearly Target 5 | 34.34 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.61 (-6.63%) | 30.90 | 24.60 - 30.90 | 0.0547 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.712 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.8229 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2776 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6739 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8625 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2502 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0925 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0994 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1543 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0127 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.49 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 29.06 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.9 |
| 35 day DMA | 28.74 |
| 50 day DMA | 29.05 |
| 100 day DMA | 31.16 |
| 150 day DMA | 30.93 |
| 200 day DMA | 30.64 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 28.95 | 28.74 |
| 12 day EMA | 28.41 | 28.37 | 28.19 |
| 20 day EMA | 28.37 | 28.34 | 28.23 |
| 35 day EMA | 28.61 | 28.61 | 28.56 |
| 50 day EMA | 29.14 | 29.16 | 29.15 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.06 | 29 | 28.65 |
| 12 day SMA | 27.96 | 27.88 | 27.62 |
| 20 day SMA | 27.9 | 27.95 | 27.96 |
| 35 day SMA | 28.74 | 28.79 | 28.8 |
| 50 day SMA | 29.05 | 29.08 | 29.08 |
| 100 day SMA | 31.16 | 31.18 | 31.18 |
| 150 day SMA | 30.93 | 30.94 | 30.94 |
| 200 day SMA | 30.64 | 30.64 | 30.63 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.37 and PE is: 12.07
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
EPS is 2.65 and PE is: 10.8
Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)
Debt: 28.76 in crores
Market capitalization: 111.88
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
