Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 40.01 and 41.12

Intraday Target 139.77
Intraday Target 240.24
Intraday Target 340.876666666667
Intraday Target 441.35
Intraday Target 541.99

Daily price and volume Beardsell

Date Closing Open Range Volume
Fri 13 December 2024 40.72 (-2.09%) 41.35 40.40 - 41.51 0.8513 times
Thu 12 December 2024 41.59 (-1.52%) 42.50 41.40 - 42.80 0.3694 times
Wed 11 December 2024 42.23 (-1.95%) 43.00 42.00 - 43.65 0.5079 times
Tue 10 December 2024 43.07 (2.16%) 41.65 41.52 - 45.38 0.9915 times
Mon 09 December 2024 42.16 (1.76%) 41.90 41.56 - 43.45 0.5062 times
Fri 06 December 2024 41.43 (-1.99%) 42.77 41.00 - 42.77 0.5481 times
Thu 05 December 2024 42.27 (-2.02%) 43.33 42.00 - 43.33 0.4411 times
Wed 04 December 2024 43.14 (-0.62%) 43.95 41.71 - 44.49 1.3528 times
Tue 03 December 2024 43.41 (8.63%) 40.07 39.72 - 45.00 3.7596 times
Mon 02 December 2024 39.96 (0.38%) 40.00 39.35 - 40.38 0.6721 times
Fri 29 November 2024 39.81 (0.15%) 39.76 39.26 - 40.07 0.2712 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 38.07 and 43.05

Weekly Target 137.19
Weekly Target 238.95
Weekly Target 342.166666666667
Weekly Target 443.93
Weekly Target 547.15

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Fri 13 December 2024 40.72 (-1.71%) 41.90 40.40 - 45.38 0.8901 times
Fri 06 December 2024 41.43 (4.07%) 40.00 39.35 - 45.00 1.8687 times
Fri 29 November 2024 39.81 (-1.14%) 41.70 39.26 - 41.70 0.6804 times
Fri 22 November 2024 40.27 (1.05%) 40.01 39.00 - 42.00 0.4214 times
Thu 14 November 2024 39.85 (-8.01%) 42.52 39.16 - 44.09 0.395 times
Fri 08 November 2024 43.32 (-4.85%) 46.00 42.61 - 46.00 0.5304 times
Fri 01 November 2024 45.53 (6.48%) 42.76 42.30 - 47.98 0.3272 times
Fri 25 October 2024 42.76 (-7.14%) 45.70 41.51 - 47.50 1.0114 times
Fri 18 October 2024 46.05 (-2.75%) 48.35 45.22 - 49.50 1.0645 times
Fri 11 October 2024 47.35 (1.37%) 48.00 42.26 - 51.30 2.8109 times
Fri 04 October 2024 46.71 (15.62%) 40.01 38.95 - 54.00 10.5006 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 40.04 and 46.07

Monthly Target 135.79
Monthly Target 238.25
Monthly Target 341.816666666667
Monthly Target 444.28
Monthly Target 547.85

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Fri 13 December 2024 40.72 (2.29%) 40.00 39.35 - 45.38 0.5343 times
Fri 29 November 2024 39.81 (-10.01%) 45.35 39.00 - 47.98 0.4026 times
Thu 31 October 2024 44.24 (12.63%) 39.11 39.11 - 54.00 2.9947 times
Mon 30 September 2024 39.28 (12.55%) 36.00 33.60 - 48.80 2.8707 times
Fri 30 August 2024 34.90 (-7.4%) 37.15 34.40 - 39.39 0.5517 times
Wed 31 July 2024 37.69 (-1.28%) 39.94 31.53 - 39.94 0.6986 times
Fri 28 June 2024 38.18 (-2.97%) 41.50 34.60 - 42.40 0.4384 times
Fri 31 May 2024 39.35 (-4.84%) 41.95 36.75 - 46.40 0.7286 times
Tue 30 April 2024 41.35 (16.32%) 36.05 36.05 - 46.90 0.5134 times
Thu 28 March 2024 35.55 (-3.13%) 41.00 33.85 - 41.70 0.2669 times
Tue 06 June 2023 36.70 (34.43%) 27.30 27.30 - 37.70 2.0336 times

 monthly chart Beardsell

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 December 2024

Munafa value: 45 as on Fri 13 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.53 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 41.95
12 day DMA 41.63
20 day DMA 40.98
35 day DMA 42.04
50 day DMA 43.48
100 day DMA 40.9
150 day DMA 40.21
200 day DMA 39.85

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA41.642.0442.27
12 day EMA41.6341.7941.83
20 day EMA41.741.841.82
35 day EMA42.3242.4142.46
50 day EMA43.1543.2543.32

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA41.9542.142.23
12 day SMA41.6341.5841.43
20 day SMA40.9840.9540.95
35 day SMA42.0442.1442.19
50 day SMA43.4843.5843.54
100 day SMA40.940.8640.8
150 day SMA40.2140.2240.22
200 day SMA39.8539.7739.69

Fundamentals, profit and EPS of Beardsell BEARDSELL

 Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.00 and PE is: 20.36

Last quarter profit: (June 2024 quarter) 2.22 crores (-6.72%)

Debt: 28.29 in crores

Market capitalization: 157.71

EPS is 2.01 and PE is: 20.26

Last quarter profit: (March 2024 quarter) 0.91 crores (-69.57%)

Debt: 28.29 in crores

Market capitalization: 155.18

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top