ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 29.1 and 31.75

Intraday Target 126.95
Intraday Target 228.59
Intraday Target 329.6
Intraday Target 431.24
Intraday Target 532.25

Daily price and volume Beardsell

Date Closing Open Range Volume
Tue 09 December 2025 30.23 (6.33%) 27.96 27.96 - 30.61 1.7998 times
Mon 08 December 2025 28.43 (-3.82%) 29.74 27.60 - 29.81 1.3311 times
Fri 05 December 2025 29.56 (-1.27%) 30.47 29.37 - 30.47 0.2775 times
Thu 04 December 2025 29.94 (-2%) 30.32 29.80 - 30.99 0.4694 times
Wed 03 December 2025 30.55 (2.48%) 31.50 30.16 - 31.75 1.0344 times
Tue 02 December 2025 29.81 (0.51%) 30.39 29.27 - 30.39 0.9341 times
Mon 01 December 2025 29.66 (-2.02%) 30.22 29.60 - 30.84 0.5777 times
Fri 28 November 2025 30.27 (-2.83%) 31.14 30.22 - 31.39 0.4377 times
Thu 27 November 2025 31.15 (5.59%) 29.20 28.90 - 31.70 1.6489 times
Wed 26 November 2025 29.50 (-2.45%) 30.74 29.27 - 30.74 1.4894 times
Tue 25 November 2025 30.24 (-1.53%) 30.60 29.80 - 30.95 0.8337 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 28.92 and 31.93

Weekly Target 126.47
Weekly Target 228.35
Weekly Target 329.48
Weekly Target 431.36
Weekly Target 532.49

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Tue 09 December 2025 30.23 (2.27%) 29.74 27.60 - 30.61 0.5168 times
Fri 05 December 2025 29.56 (-2.35%) 30.22 29.27 - 31.75 0.5436 times
Fri 28 November 2025 30.27 (-4.27%) 31.62 28.90 - 31.88 0.9536 times
Fri 21 November 2025 31.62 (-8.43%) 33.72 30.65 - 33.80 0.9838 times
Fri 14 November 2025 34.53 (-0.98%) 35.00 34.00 - 35.95 0.8516 times
Fri 07 November 2025 34.87 (1.54%) 35.01 33.27 - 35.95 1.1163 times
Fri 31 October 2025 34.34 (-0.17%) 34.67 33.60 - 37.37 1.8074 times
Fri 24 October 2025 34.40 (8.62%) 31.67 30.87 - 36.69 1.3728 times
Fri 17 October 2025 31.67 (-3.5%) 33.40 31.35 - 33.60 0.8064 times
Fri 10 October 2025 32.82 (-4.29%) 34.85 32.50 - 35.95 1.0477 times
Fri 03 October 2025 34.29 (-5.2%) 37.31 32.90 - 38.44 1.4266 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 28.92 and 33.07

Monthly Target 125.71
Monthly Target 227.97
Monthly Target 329.86
Monthly Target 432.12
Monthly Target 534.01

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Tue 09 December 2025 30.23 (-0.13%) 30.22 27.60 - 31.75 0.1724 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 0.635 times
Fri 31 October 2025 34.34 (3.46%) 33.85 30.87 - 37.37 0.874 times
Tue 30 September 2025 33.19 (16.99%) 28.90 27.90 - 38.60 1.9254 times
Fri 29 August 2025 28.37 (-15.89%) 33.60 28.20 - 34.34 0.5749 times
Thu 31 July 2025 33.73 (24.97%) 27.65 27.01 - 35.85 2.1847 times
Mon 30 June 2025 26.99 (-9.19%) 29.72 26.90 - 35.65 1.0697 times
Fri 30 May 2025 29.72 (11.1%) 28.42 23.65 - 34.06 1.2583 times
Wed 30 April 2025 26.75 (8.65%) 24.62 23.00 - 30.39 0.3836 times
Fri 28 March 2025 24.62 (-18.67%) 31.20 23.36 - 33.69 0.9221 times
Fri 28 February 2025 30.27 (-17.45%) 35.95 29.62 - 38.79 0.4905 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 16.5 and 36.74

Yearly Target 111.92
Yearly Target 221.07
Yearly Target 332.156666666667
Yearly Target 441.31
Yearly Target 552.4

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Tue 09 December 2025 30.23 (-24.58%) 40.90 23.00 - 43.24 1.6902 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.8448 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2875 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.6946 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8691 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.2521 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0932 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.1002 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1555 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0128 times
Thu 31 December 2015 118.00 (0%) 54.90 43.50 - 118.00 0.0012 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.96 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 29.74
12 day DMA 30
20 day DMA 31.18
35 day DMA 32.63
50 day DMA 32.89
100 day DMA 31.87
150 day DMA 31.25
200 day DMA 30.67

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7229.4629.97
12 day EMA30.2630.2730.61
20 day EMA30.9631.0431.32
35 day EMA31.7531.8432.04
50 day EMA32.6232.7232.89

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7429.6629.9
12 day SMA3030.1230.37
20 day SMA31.1831.3831.74
35 day SMA32.6332.6732.77
50 day SMA32.8933.0333.18
100 day SMA31.8731.8731.88
150 day SMA31.2531.2231.22
200 day SMA30.6730.6930.72

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.65 and PE is: 11.41

Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)

Debt: 28.76 in crores

Market capitalization: 111.88

EPS is 2.49 and PE is: 12.14

Last quarter profit: (March 2025 quarter) 1.87 crores (96.84%)

Debt: 28.76 in crores

Market capitalization: 117.21

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top