Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 23.09 and 24.04
| Intraday Target 1 | 22.81 |
| Intraday Target 2 | 23.37 |
| Intraday Target 3 | 23.76 |
| Intraday Target 4 | 24.32 |
| Intraday Target 5 | 24.71 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.93 (-0.25%) | 24.12 | 23.20 - 24.15 | 0.8335 times | Mon 19 October 2026 | 23.99 (3.01%) | 23.75 | 22.52 - 24.39 | 0.8288 times | Fri 16 October 2026 | 23.29 (3.47%) | 22.99 | 22.51 - 24.00 | 1.0887 times | Thu 15 October 2026 | 22.51 (-0.4%) | 22.63 | 22.50 - 23.09 | 0.1553 times | Wed 14 October 2026 | 22.60 (-1.99%) | 23.49 | 22.25 - 23.60 | 1.4079 times | Tue 13 October 2026 | 23.06 (7.46%) | 21.89 | 21.89 - 23.46 | 0.8676 times | Mon 12 October 2026 | 21.46 (-0.19%) | 21.03 | 21.00 - 23.00 | 1.5636 times | Fri 09 October 2026 | 21.50 (-1.24%) | 22.19 | 21.26 - 22.19 | 0.4299 times | Thu 08 October 2026 | 21.77 (-2.03%) | 22.54 | 21.75 - 22.68 | 1.2733 times | Wed 07 October 2026 | 22.22 (-1.24%) | 22.89 | 21.96 - 22.89 | 1.5514 times | Tue 06 October 2026 | 22.50 (-1.14%) | 23.50 | 22.11 - 23.50 | 0.7938 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 23.23 and 25.1
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.84 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 24.71 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.93 (2.75%) | 23.75 | 22.52 - 24.39 | 0.447 times | Fri 16 October 2026 | 23.29 (8.33%) | 21.03 | 21.00 - 24.00 | 1.3666 times | Fri 09 October 2026 | 21.50 (-2.85%) | 22.30 | 21.26 - 23.50 | 1.2961 times | Thu 01 October 2026 | 22.13 (-9.56%) | 24.47 | 21.21 - 27.00 | 2.5066 times | Fri 25 September 2026 | 24.47 (2.51%) | 23.90 | 23.50 - 25.25 | 0.7449 times | Fri 18 September 2026 | 23.87 (-3.24%) | 25.18 | 23.56 - 25.58 | 0.5858 times | Fri 11 September 2026 | 24.67 (-2.53%) | 26.25 | 24.06 - 26.25 | 0.8489 times | Fri 04 September 2026 | 25.31 (-2.5%) | 25.96 | 24.62 - 26.75 | 0.5007 times | Fri 28 August 2026 | 25.96 (-0.12%) | 26.00 | 25.61 - 28.20 | 0.8829 times | Fri 21 August 2026 | 25.99 (5.14%) | 25.21 | 24.02 - 27.00 | 0.8207 times | Fri 14 August 2026 | 24.72 (-9.25%) | 27.25 | 24.50 - 27.84 | 1.4491 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 22.47 and 25.86
| Monthly Target 1 | 19.72 |
| Monthly Target 2 | 21.82 |
| Monthly Target 3 | 23.106666666667 |
| Monthly Target 4 | 25.21 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.93 (6.69%) | 23.48 | 21.00 - 24.39 | 0.7978 times | Wed 30 September 2026 | 22.43 (-12.31%) | 25.36 | 22.02 - 27.00 | 1.0759 times | Mon 31 August 2026 | 25.58 (-4.73%) | 26.85 | 24.02 - 28.30 | 0.884 times | Fri 31 July 2026 | 26.85 (-7.83%) | 28.81 | 26.51 - 30.50 | 0.6646 times | Tue 30 June 2026 | 29.13 (4.22%) | 29.16 | 26.80 - 33.05 | 1.8316 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 1.158 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.9418 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 1.1015 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.7434 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.8012 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 1.302 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 15.46 and 28.49
| Yearly Target 1 | 12.64 |
| Yearly Target 2 | 18.28 |
| Yearly Target 3 | 25.666666666667 |
| Yearly Target 4 | 31.31 |
| Yearly Target 5 | 38.7 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.93 (-21.9%) | 30.90 | 20.02 - 33.05 | 0.4406 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.6456 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.7134 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.228 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.5702 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.829 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2405 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0889 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0956 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1483 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0122 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beardsell stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beardsell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.55 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 23.26 |
| 12 day DMA | 22.63 |
| 20 day DMA | 23.09 |
| 35 day DMA | 23.81 |
| 50 day DMA | 24.42 |
| 100 day DMA | 26.45 |
| 150 day DMA | 25.94 |
| 200 day DMA | 26.37 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.4 | 23.14 | 22.71 |
| 12 day EMA | 23.08 | 22.92 | 22.72 |
| 20 day EMA | 23.23 | 23.16 | 23.07 |
| 35 day EMA | 23.82 | 23.81 | 23.8 |
| 50 day EMA | 24.54 | 24.57 | 24.59 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.26 | 23.09 | 22.58 |
| 12 day SMA | 22.63 | 22.48 | 22.35 |
| 20 day SMA | 23.09 | 23.1 | 23.1 |
| 35 day SMA | 23.81 | 23.86 | 23.94 |
| 50 day SMA | 24.42 | 24.49 | 24.55 |
| 100 day SMA | 26.45 | 26.46 | 26.46 |
| 150 day SMA | 25.94 | 25.94 | 25.94 |
| 200 day SMA | 26.37 | 26.4 | 26.44 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.90 and PE is: 8.25
Last quarter profit: (March 2026 quarter) 4.38 crores (134.22%)
Debt: 22.23 in crores
Market capitalization: 122.65
EPS is 2.26 and PE is: 10.59
Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)
Debt: 30.95 in crores
Market capitalization: 87.00
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


