Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 21.02 and 23.44
| Intraday Target 1 | 20.54 |
| Intraday Target 2 | 21.49 |
| Intraday Target 3 | 22.963333333333 |
| Intraday Target 4 | 23.91 |
| Intraday Target 5 | 25.38 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.43 (-3.82%) | 24.44 | 22.02 - 24.44 | 2.3085 times | Tue 29 September 2026 | 23.32 (-5.13%) | 24.58 | 23.07 - 24.99 | 3.8847 times | Mon 28 September 2026 | 24.58 (0.45%) | 24.47 | 23.52 - 27.00 | 0.6578 times | Fri 25 September 2026 | 24.47 (1.49%) | 24.15 | 24.11 - 24.68 | 0.2422 times | Thu 24 September 2026 | 24.11 (-2.59%) | 25.25 | 23.89 - 25.25 | 0.5145 times | Wed 23 September 2026 | 24.75 (1.39%) | 24.99 | 24.21 - 24.99 | 0.3188 times | Tue 22 September 2026 | 24.41 (0.83%) | 24.85 | 23.50 - 24.85 | 1.1041 times | Mon 21 September 2026 | 24.21 (1.42%) | 23.90 | 23.87 - 24.61 | 0.2224 times | Fri 18 September 2026 | 23.87 (-1.49%) | 24.95 | 23.56 - 24.95 | 0.3217 times | Thu 17 September 2026 | 24.23 (0.71%) | 24.98 | 24.00 - 24.99 | 0.4253 times | Wed 16 September 2026 | 24.06 (-0.87%) | 24.12 | 23.57 - 25.58 | 0.7025 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 19.74 and 24.72
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 20.63 |
| Weekly Target 3 | 23.816666666667 |
| Weekly Target 4 | 25.61 |
| Weekly Target 5 | 28.8 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.43 (-8.34%) | 24.47 | 22.02 - 27.00 | 2.3709 times | Fri 25 September 2026 | 24.47 (2.51%) | 23.90 | 23.50 - 25.25 | 0.8313 times | Fri 18 September 2026 | 23.87 (-3.24%) | 25.18 | 23.56 - 25.58 | 0.6537 times | Fri 11 September 2026 | 24.67 (-2.53%) | 26.25 | 24.06 - 26.25 | 0.9473 times | Fri 04 September 2026 | 25.31 (-2.5%) | 25.96 | 24.62 - 26.75 | 0.5587 times | Fri 28 August 2026 | 25.96 (-0.12%) | 26.00 | 25.61 - 28.20 | 0.9853 times | Fri 21 August 2026 | 25.99 (5.14%) | 25.21 | 24.02 - 27.00 | 0.9158 times | Fri 14 August 2026 | 24.72 (-9.25%) | 27.25 | 24.50 - 27.84 | 1.6172 times | Fri 07 August 2026 | 27.24 (1.45%) | 26.85 | 26.41 - 28.30 | 0.693 times | Fri 31 July 2026 | 26.85 (-2.86%) | 27.64 | 26.51 - 28.50 | 0.4268 times | Fri 24 July 2026 | 27.64 (0.36%) | 27.97 | 26.62 - 28.45 | 0.5081 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 19.74 and 24.72
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 23.816666666667 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 28.8 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.43 (-12.31%) | 25.36 | 22.02 - 27.00 | 1.0243 times | Mon 31 August 2026 | 25.58 (-4.73%) | 26.85 | 24.02 - 28.30 | 0.8416 times | Fri 31 July 2026 | 26.85 (-7.83%) | 28.81 | 26.51 - 30.50 | 0.6327 times | Tue 30 June 2026 | 29.13 (4.22%) | 29.16 | 26.80 - 33.05 | 1.7437 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 1.1025 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.8966 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 1.0486 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.7078 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.7628 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 1.2395 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.9042 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 14.71 and 27.74
| Yearly Target 1 | 12.14 |
| Yearly Target 2 | 17.28 |
| Yearly Target 3 | 25.166666666667 |
| Yearly Target 4 | 30.31 |
| Yearly Target 5 | 38.2 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 22.43 (-26.8%) | 30.90 | 20.02 - 33.05 | 0.4069 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.6514 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.723 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2324 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.5792 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8319 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2413 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0892 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0959 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1488 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0122 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beardsell BEARDSELL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.99
Munafa value: 5 as on Wed 30 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.51 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 23.78 |
| 12 day DMA | 24.06 |
| 20 day DMA | 24.41 |
| 35 day DMA | 24.98 |
| 50 day DMA | 25.62 |
| 100 day DMA | 26.78 |
| 150 day DMA | 26.19 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 24.07 | 24.44 |
| 12 day EMA | 24.04 | 24.33 | 24.51 |
| 20 day EMA | 24.41 | 24.62 | 24.76 |
| 35 day EMA | 25 | 25.15 | 25.26 |
| 50 day EMA | 25.61 | 25.74 | 25.84 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.78 | 24.25 | 24.46 |
| 12 day SMA | 24.06 | 24.25 | 24.34 |
| 20 day SMA | 24.41 | 24.58 | 24.69 |
| 35 day SMA | 24.98 | 25.09 | 25.19 |
| 50 day SMA | 25.62 | 25.72 | 25.81 |
| 100 day SMA | 26.78 | 26.82 | 26.86 |
| 150 day SMA | 26.19 | 26.22 | 26.25 |
| 200 day SMA | 26.85 | 26.89 | 26.92 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.90 and PE is: 7.73
Last quarter profit: (March 2026 quarter) 4.38 crores (134.22%)
Debt: 22.23 in crores
Market capitalization: 122.65
EPS is 2.26 and PE is: 9.92
Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)
Debt: 30.95 in crores
Market capitalization: 87.00
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


