ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Beardsell

Strong intraday Stock price targets for Beardsell are 23.55 and 25.05

Intraday Target 123.26
Intraday Target 223.83
Intraday Target 324.763333333333
Intraday Target 425.33
Intraday Target 526.26

Daily price and volume Beardsell

Date Closing Open Range Volume
Thu 10 September 2026 24.39 (-2.28%) 25.70 24.20 - 25.70 0.9371 times
Wed 09 September 2026 24.96 (0.77%) 24.77 24.45 - 25.48 0.9163 times
Tue 08 September 2026 24.77 (-0.88%) 25.20 24.06 - 25.25 2.769 times
Mon 07 September 2026 24.99 (-1.26%) 26.25 24.80 - 26.25 0.7655 times
Fri 04 September 2026 25.31 (-0.39%) 25.29 24.62 - 26.32 0.4808 times
Thu 03 September 2026 25.41 (1.88%) 25.40 24.90 - 26.38 0.747 times
Wed 02 September 2026 24.94 (-3.3%) 25.70 24.75 - 26.40 1.4186 times
Tue 01 September 2026 25.79 (0.82%) 25.36 25.21 - 26.44 0.2791 times
Mon 31 August 2026 25.58 (-1.46%) 25.96 25.25 - 26.75 0.6904 times
Fri 28 August 2026 25.96 (-2.11%) 27.68 25.65 - 27.68 0.9963 times
Thu 27 August 2026 26.52 (-3.03%) 27.98 25.61 - 27.98 1.6577 times

 Daily chart Beardsell

Weekly price and charts Beardsell

Strong weekly Stock price targets for Beardsell BEARDSELL are 23.13 and 25.32

Weekly Target 122.71
Weekly Target 223.55
Weekly Target 324.9
Weekly Target 425.74
Weekly Target 527.09

Weekly price and volumes for Beardsell

Date Closing Open Range Volume
Thu 10 September 2026 24.39 (-3.63%) 26.25 24.06 - 26.25 0.9991 times
Fri 04 September 2026 25.31 (-2.5%) 25.96 24.62 - 26.75 0.6705 times
Fri 28 August 2026 25.96 (-0.12%) 26.00 25.61 - 28.20 1.1823 times
Fri 21 August 2026 25.99 (5.14%) 25.21 24.02 - 27.00 1.099 times
Fri 14 August 2026 24.72 (-9.25%) 27.25 24.50 - 27.84 1.9406 times
Fri 07 August 2026 27.24 (1.45%) 26.85 26.41 - 28.30 0.8316 times
Fri 31 July 2026 26.85 (-2.86%) 27.64 26.51 - 28.50 0.5121 times
Fri 24 July 2026 27.64 (0.36%) 27.97 26.62 - 28.45 0.6097 times
Fri 17 July 2026 27.54 (-1.96%) 28.09 27.00 - 30.00 1.2289 times
Fri 10 July 2026 28.09 (-3.24%) 29.03 27.32 - 29.82 0.9261 times
Fri 03 July 2026 29.03 (-6.66%) 32.20 28.22 - 32.20 1.345 times

 weekly chart Beardsell

Monthly price and charts Beardsell

Strong monthly Stock price targets for Beardsell BEARDSELL are 23.04 and 25.42

Monthly Target 122.58
Monthly Target 223.49
Monthly Target 324.963333333333
Monthly Target 425.87
Monthly Target 527.34

Monthly price and volumes Beardsell

Date Closing Open Range Volume
Thu 10 September 2026 24.39 (-4.65%) 25.36 24.06 - 26.44 0.2714 times
Mon 31 August 2026 25.58 (-4.73%) 26.85 24.02 - 28.30 0.9122 times
Fri 31 July 2026 26.85 (-7.83%) 28.81 26.51 - 30.50 0.6858 times
Tue 30 June 2026 29.13 (4.22%) 29.16 26.80 - 33.05 1.89 times
Fri 29 May 2026 27.95 (8.08%) 26.49 23.52 - 29.00 1.1949 times
Thu 30 April 2026 25.86 (27.39%) 21.99 20.02 - 27.99 0.9718 times
Mon 30 March 2026 20.30 (-20.08%) 24.96 20.10 - 26.90 1.1366 times
Fri 27 February 2026 25.40 (-3.97%) 25.51 24.60 - 30.79 0.7671 times
Fri 30 January 2026 26.45 (-13.67%) 30.90 24.60 - 30.90 0.8267 times
Wed 31 December 2025 30.64 (1.22%) 30.22 27.60 - 31.80 1.3435 times
Fri 28 November 2025 30.27 (-11.85%) 35.01 28.90 - 35.95 2.064 times

 monthly chart Beardsell

Yearly price and charts Beardsell

Strong yearly Stock price targets for Beardsell BEARDSELL are 15.69 and 28.72

Yearly Target 112.79
Yearly Target 218.59
Yearly Target 325.82
Yearly Target 431.62
Yearly Target 538.85

Yearly price and volumes Beardsell

Date Closing Open Range Volume
Thu 10 September 2026 24.39 (-20.4%) 30.90 20.02 - 33.05 0.3723 times
Wed 31 December 2025 30.64 (-23.55%) 40.90 23.00 - 43.24 1.6573 times
Tue 31 December 2024 40.08 (9.21%) 41.00 31.53 - 54.00 2.7328 times
Tue 06 June 2023 36.70 (48.28%) 25.50 17.00 - 37.70 1.2368 times
Fri 30 December 2022 24.75 (79.35%) 14.45 12.30 - 29.70 2.5885 times
Fri 31 December 2021 13.80 (43.75%) 10.00 8.00 - 18.60 0.8349 times
Thu 31 December 2020 9.60 (23.08%) 7.95 5.80 - 13.45 0.2422 times
Tue 31 December 2019 7.80 (-70.62%) 25.45 6.80 - 27.95 0.0895 times
Mon 31 December 2018 26.55 (-60.28%) 68.90 22.40 - 74.00 0.0963 times
Fri 29 December 2017 66.85 (-83.24%) 390.00 47.10 - 573.90 0.1494 times
Fri 30 December 2016 398.95 (238.09%) 123.90 73.05 - 599.00 0.0123 times

Indicator Analysis of Beardsell

Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.

Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Beardsell is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.

Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beardsell BEARDSELL

DMA (daily moving average) of Beardsell BEARDSELL

DMA period DMA value
5 day DMA 24.88
12 day DMA 25.5
20 day DMA 25.5
35 day DMA 26.09
50 day DMA 26.71
100 day DMA 27.06
150 day DMA 26.54
200 day DMA 27.24

EMA (exponential moving average) of Beardsell BEARDSELL

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8525.0825.14
12 day EMA25.2525.4125.49
20 day EMA25.5825.725.78
35 day EMA26.1926.326.38
50 day EMA26.7726.8726.95

SMA (simple moving average) of Beardsell BEARDSELL

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8825.0925.08
12 day SMA25.525.725.8
20 day SMA25.525.5225.59
35 day SMA26.0926.1726.24
50 day SMA26.7126.8126.89
100 day SMA27.0627.0927.12
150 day SMA26.5426.5626.57
200 day SMA27.2427.2827.31

Fundamentals, profit and EPS of Beardsell BEARDSELL

EPS is 2.90 and PE is: 8.41

Last quarter profit: (March 2026 quarter) 4.38 crores (134.22%)

Debt: 22.23 in crores

Market capitalization: 122.65

EPS is 2.26 and PE is: 10.79

Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)

Debt: 30.95 in crores

Market capitalization: 87.00

Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top