Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 23.97 and 25.31
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 24.22 |
| Intraday Target 3 | 25.06 |
| Intraday Target 4 | 25.56 |
| Intraday Target 5 | 26.4 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.72 (-0.72%) | 24.90 | 24.56 - 25.90 | 1.3385 times | Thu 13 August 2026 | 24.90 (-4.89%) | 26.18 | 24.50 - 26.18 | 3.2633 times | Wed 12 August 2026 | 26.18 (0.23%) | 26.46 | 26.00 - 26.89 | 0.4472 times | Tue 11 August 2026 | 26.12 (-2.5%) | 26.99 | 25.91 - 26.99 | 1.1325 times | Mon 10 August 2026 | 26.79 (-1.65%) | 27.25 | 26.52 - 27.84 | 0.8188 times | Fri 07 August 2026 | 27.24 (-0.18%) | 27.15 | 27.00 - 27.79 | 0.4549 times | Thu 06 August 2026 | 27.29 (0.59%) | 27.26 | 26.80 - 27.75 | 0.3913 times | Wed 05 August 2026 | 27.13 (-0.73%) | 27.33 | 26.41 - 28.30 | 0.5737 times | Tue 04 August 2026 | 27.33 (-0.62%) | 26.95 | 26.95 - 27.73 | 0.9958 times | Mon 03 August 2026 | 27.50 (2.42%) | 26.85 | 26.85 - 27.76 | 0.584 times | Fri 31 July 2026 | 26.85 (0.83%) | 28.00 | 26.71 - 28.00 | 0.4356 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 22.94 and 26.28
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 23.53 |
| Weekly Target 3 | 25.686666666667 |
| Weekly Target 4 | 26.87 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.72 (-9.25%) | 27.25 | 24.50 - 27.84 | 1.3209 times | Fri 07 August 2026 | 27.24 (1.45%) | 26.85 | 26.41 - 28.30 | 0.566 times | Fri 31 July 2026 | 26.85 (-2.86%) | 27.64 | 26.51 - 28.50 | 0.3486 times | Fri 24 July 2026 | 27.64 (0.36%) | 27.97 | 26.62 - 28.45 | 0.415 times | Fri 17 July 2026 | 27.54 (-1.96%) | 28.09 | 27.00 - 30.00 | 0.8365 times | Fri 10 July 2026 | 28.09 (-3.24%) | 29.03 | 27.32 - 29.82 | 0.6304 times | Fri 03 July 2026 | 29.03 (-6.66%) | 32.20 | 28.22 - 32.20 | 0.9155 times | Thu 25 June 2026 | 31.10 (5.64%) | 29.44 | 28.71 - 33.05 | 3.0908 times | Fri 19 June 2026 | 29.44 (6.01%) | 28.70 | 28.10 - 29.90 | 0.7874 times | Fri 12 June 2026 | 27.77 (-3.94%) | 28.90 | 26.80 - 30.00 | 1.0887 times | Fri 05 June 2026 | 28.91 (3.43%) | 29.16 | 28.10 - 30.49 | 1.8461 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 22.71 and 26.51
| Monthly Target 1 | 22.04 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 25.84 |
| Monthly Target 4 | 27.18 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.72 (-7.93%) | 26.85 | 24.50 - 28.30 | 0.4293 times | Fri 31 July 2026 | 26.85 (-7.83%) | 28.81 | 26.51 - 30.50 | 0.6032 times | Tue 30 June 2026 | 29.13 (4.22%) | 29.16 | 26.80 - 33.05 | 1.6625 times | Fri 29 May 2026 | 27.95 (8.08%) | 26.49 | 23.52 - 29.00 | 1.0511 times | Thu 30 April 2026 | 25.86 (27.39%) | 21.99 | 20.02 - 27.99 | 0.8548 times | Mon 30 March 2026 | 20.30 (-20.08%) | 24.96 | 20.10 - 26.90 | 0.9998 times | Fri 27 February 2026 | 25.40 (-3.97%) | 25.51 | 24.60 - 30.79 | 0.6748 times | Fri 30 January 2026 | 26.45 (-13.67%) | 30.90 | 24.60 - 30.90 | 0.7272 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 1.1818 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 1.8155 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 2.499 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 15.86 and 28.89
| Yearly Target 1 | 12.9 |
| Yearly Target 2 | 18.81 |
| Yearly Target 3 | 25.93 |
| Yearly Target 4 | 31.84 |
| Yearly Target 5 | 38.96 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.72 (-19.32%) | 30.90 | 20.02 - 33.05 | 0.3434 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.6623 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.741 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2405 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.5963 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8374 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2429 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0898 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0965 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1498 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0123 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beardsell BEARDSELL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.83
Munafa value: 19 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
Beardsell Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Beardsell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and Beardsell BEARDSELL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 26.56 |
| 20 day DMA | 26.87 |
| 35 day DMA | 27.65 |
| 50 day DMA | 28.15 |
| 100 day DMA | 26.82 |
| 150 day DMA | 26.87 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.58 | 26.01 | 26.57 |
| 12 day EMA | 26.32 | 26.61 | 26.92 |
| 20 day EMA | 26.79 | 27.01 | 27.23 |
| 35 day EMA | 27.4 | 27.56 | 27.72 |
| 50 day EMA | 27.98 | 28.11 | 28.24 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 26.25 | 26.72 |
| 12 day SMA | 26.56 | 26.74 | 26.93 |
| 20 day SMA | 26.87 | 27.01 | 27.14 |
| 35 day SMA | 27.65 | 27.83 | 28.03 |
| 50 day SMA | 28.15 | 28.23 | 28.33 |
| 100 day SMA | 26.82 | 26.82 | 26.8 |
| 150 day SMA | 26.87 | 26.91 | 26.94 |
| 200 day SMA | 28.08 | 28.13 | 28.16 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.90 and PE is: 8.52
Last quarter profit: (March 2026 quarter) 4.38 crores (134.22%)
Debt: 22.23 in crores
Market capitalization: 122.65
EPS is 2.26 and PE is: 10.94
Last quarter profit: (December 2025 quarter) 2.10 crores (-16.67%)
Debt: 30.95 in crores
Market capitalization: 87.00
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


