Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 28.96 and 29.8
| Intraday Target 1 | 28.74 |
| Intraday Target 2 | 29.17 |
| Intraday Target 3 | 29.583333333333 |
| Intraday Target 4 | 30.01 |
| Intraday Target 5 | 30.42 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.59 (-0.34%) | 30.00 | 29.16 - 30.00 | 0.6182 times | Wed 14 January 2026 | 29.69 (0.71%) | 29.48 | 28.57 - 29.99 | 0.4717 times | Tue 13 January 2026 | 29.48 (-0.27%) | 29.90 | 28.72 - 30.19 | 0.7595 times | Mon 12 January 2026 | 29.56 (4.38%) | 28.79 | 28.17 - 30.80 | 2.8272 times | Fri 09 January 2026 | 28.32 (-2.48%) | 29.74 | 28.11 - 29.85 | 0.79 times | Thu 08 January 2026 | 29.04 (-1.06%) | 28.92 | 28.90 - 29.92 | 1.0616 times | Wed 07 January 2026 | 29.35 (-0.17%) | 29.26 | 29.06 - 30.18 | 0.716 times | Tue 06 January 2026 | 29.40 (-2.39%) | 29.20 | 29.20 - 30.50 | 0.8514 times | Mon 05 January 2026 | 30.12 (-0.69%) | 30.18 | 29.72 - 30.79 | 0.5853 times | Fri 02 January 2026 | 30.33 (1.1%) | 30.85 | 29.00 - 30.85 | 1.3191 times | Thu 01 January 2026 | 30.00 (-2.09%) | 30.90 | 29.80 - 30.90 | 1.4793 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 28.88 and 31.51
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 28.24 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.59 (4.48%) | 28.79 | 28.17 - 30.80 | 0.584 times | Fri 09 January 2026 | 28.32 (-6.63%) | 30.18 | 28.11 - 30.79 | 0.5 times | Fri 02 January 2026 | 30.33 (-2.98%) | 31.80 | 29.00 - 31.80 | 0.5196 times | Fri 26 December 2025 | 31.26 (4.65%) | 30.25 | 29.66 - 31.43 | 0.5989 times | Fri 19 December 2025 | 29.87 (-1.9%) | 30.45 | 28.32 - 30.95 | 1.0489 times | Fri 12 December 2025 | 30.45 (3.01%) | 29.74 | 27.60 - 30.95 | 1.3934 times | Fri 05 December 2025 | 29.56 (-2.35%) | 30.22 | 29.27 - 31.75 | 0.8735 times | Fri 28 November 2025 | 30.27 (-4.27%) | 31.62 | 28.90 - 31.88 | 1.5324 times | Fri 21 November 2025 | 31.62 (-8.43%) | 33.72 | 30.65 - 33.80 | 1.5809 times | Fri 14 November 2025 | 34.53 (-0.98%) | 35.00 | 34.00 - 35.95 | 1.3684 times | Fri 07 November 2025 | 34.87 (1.54%) | 35.01 | 33.27 - 35.95 | 1.7938 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 27.46 and 30.25
| Monthly Target 1 | 26.74 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 29.533333333333 |
| Monthly Target 4 | 30.96 |
| Monthly Target 5 | 32.32 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.59 (-3.43%) | 30.90 | 28.11 - 30.90 | 0.1533 times | Wed 31 December 2025 | 30.64 (1.22%) | 30.22 | 27.60 - 31.80 | 0.4367 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.671 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.9235 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 2.0344 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.6075 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.3084 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.1303 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.3295 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.4053 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.9743 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 27.46 and 30.25
| Yearly Target 1 | 26.74 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 29.533333333333 |
| Yearly Target 4 | 30.96 |
| Yearly Target 5 | 32.32 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 29.59 (-3.43%) | 30.90 | 28.11 - 30.90 | 0.021 times | Wed 31 December 2025 | 30.64 (-23.55%) | 40.90 | 23.00 - 43.24 | 1.7178 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.8325 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2819 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.683 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8654 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.251 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0928 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.0998 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1548 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0127 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Beardsell BEARDSELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.56
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Beardsell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Beardsell in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.63 |
| 20 day DMA | 29.83 |
| 35 day DMA | 29.86 |
| 50 day DMA | 30.77 |
| 100 day DMA | 31.47 |
| 150 day DMA | 31.28 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.46 | 29.34 |
| 12 day EMA | 29.6 | 29.6 | 29.58 |
| 20 day EMA | 29.8 | 29.82 | 29.83 |
| 35 day EMA | 30.41 | 30.46 | 30.51 |
| 50 day EMA | 30.95 | 31.01 | 31.06 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 29.22 | 29.15 |
| 12 day SMA | 29.63 | 29.69 | 29.73 |
| 20 day SMA | 29.83 | 29.83 | 29.85 |
| 35 day SMA | 29.86 | 29.86 | 29.88 |
| 50 day SMA | 30.77 | 30.86 | 30.96 |
| 100 day SMA | 31.47 | 31.47 | 31.47 |
| 150 day SMA | 31.28 | 31.29 | 31.31 |
| 200 day SMA | 30.63 | 30.63 | 30.62 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.37 and PE is: 12.49
Last quarter profit: (September 2025 quarter) 2.05 crores (-35.13%)
Debt: 30.95 in crores
Market capitalization: 115.32
EPS is 2.65 and PE is: 11.17
Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)
Debt: 28.76 in crores
Market capitalization: 111.88
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


