Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beardsell BEARDSELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BEARDSELL
- Forcast & Targets BEARDSELL
- BEARDSELL Experts view
- Tomorrow's Movement BEARDSELL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BEARDSELL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Beardsell
Strong intraday Stock price targets for Beardsell are 29.1 and 31.75
| Intraday Target 1 | 26.95 |
| Intraday Target 2 | 28.59 |
| Intraday Target 3 | 29.6 |
| Intraday Target 4 | 31.24 |
| Intraday Target 5 | 32.25 |
Daily price and volume Beardsell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.23 (6.33%) | 27.96 | 27.96 - 30.61 | 1.7998 times | Mon 08 December 2025 | 28.43 (-3.82%) | 29.74 | 27.60 - 29.81 | 1.3311 times | Fri 05 December 2025 | 29.56 (-1.27%) | 30.47 | 29.37 - 30.47 | 0.2775 times | Thu 04 December 2025 | 29.94 (-2%) | 30.32 | 29.80 - 30.99 | 0.4694 times | Wed 03 December 2025 | 30.55 (2.48%) | 31.50 | 30.16 - 31.75 | 1.0344 times | Tue 02 December 2025 | 29.81 (0.51%) | 30.39 | 29.27 - 30.39 | 0.9341 times | Mon 01 December 2025 | 29.66 (-2.02%) | 30.22 | 29.60 - 30.84 | 0.5777 times | Fri 28 November 2025 | 30.27 (-2.83%) | 31.14 | 30.22 - 31.39 | 0.4377 times | Thu 27 November 2025 | 31.15 (5.59%) | 29.20 | 28.90 - 31.70 | 1.6489 times | Wed 26 November 2025 | 29.50 (-2.45%) | 30.74 | 29.27 - 30.74 | 1.4894 times | Tue 25 November 2025 | 30.24 (-1.53%) | 30.60 | 29.80 - 30.95 | 0.8337 times |
Weekly price and charts Beardsell
Strong weekly Stock price targets for Beardsell BEARDSELL are 28.92 and 31.93
| Weekly Target 1 | 26.47 |
| Weekly Target 2 | 28.35 |
| Weekly Target 3 | 29.48 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 32.49 |
Weekly price and volumes for Beardsell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.23 (2.27%) | 29.74 | 27.60 - 30.61 | 0.5168 times | Fri 05 December 2025 | 29.56 (-2.35%) | 30.22 | 29.27 - 31.75 | 0.5436 times | Fri 28 November 2025 | 30.27 (-4.27%) | 31.62 | 28.90 - 31.88 | 0.9536 times | Fri 21 November 2025 | 31.62 (-8.43%) | 33.72 | 30.65 - 33.80 | 0.9838 times | Fri 14 November 2025 | 34.53 (-0.98%) | 35.00 | 34.00 - 35.95 | 0.8516 times | Fri 07 November 2025 | 34.87 (1.54%) | 35.01 | 33.27 - 35.95 | 1.1163 times | Fri 31 October 2025 | 34.34 (-0.17%) | 34.67 | 33.60 - 37.37 | 1.8074 times | Fri 24 October 2025 | 34.40 (8.62%) | 31.67 | 30.87 - 36.69 | 1.3728 times | Fri 17 October 2025 | 31.67 (-3.5%) | 33.40 | 31.35 - 33.60 | 0.8064 times | Fri 10 October 2025 | 32.82 (-4.29%) | 34.85 | 32.50 - 35.95 | 1.0477 times | Fri 03 October 2025 | 34.29 (-5.2%) | 37.31 | 32.90 - 38.44 | 1.4266 times |
Monthly price and charts Beardsell
Strong monthly Stock price targets for Beardsell BEARDSELL are 28.92 and 33.07
| Monthly Target 1 | 25.71 |
| Monthly Target 2 | 27.97 |
| Monthly Target 3 | 29.86 |
| Monthly Target 4 | 32.12 |
| Monthly Target 5 | 34.01 |
Monthly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.23 (-0.13%) | 30.22 | 27.60 - 31.75 | 0.1724 times | Fri 28 November 2025 | 30.27 (-11.85%) | 35.01 | 28.90 - 35.95 | 0.635 times | Fri 31 October 2025 | 34.34 (3.46%) | 33.85 | 30.87 - 37.37 | 0.874 times | Tue 30 September 2025 | 33.19 (16.99%) | 28.90 | 27.90 - 38.60 | 1.9254 times | Fri 29 August 2025 | 28.37 (-15.89%) | 33.60 | 28.20 - 34.34 | 0.5749 times | Thu 31 July 2025 | 33.73 (24.97%) | 27.65 | 27.01 - 35.85 | 2.1847 times | Mon 30 June 2025 | 26.99 (-9.19%) | 29.72 | 26.90 - 35.65 | 1.0697 times | Fri 30 May 2025 | 29.72 (11.1%) | 28.42 | 23.65 - 34.06 | 1.2583 times | Wed 30 April 2025 | 26.75 (8.65%) | 24.62 | 23.00 - 30.39 | 0.3836 times | Fri 28 March 2025 | 24.62 (-18.67%) | 31.20 | 23.36 - 33.69 | 0.9221 times | Fri 28 February 2025 | 30.27 (-17.45%) | 35.95 | 29.62 - 38.79 | 0.4905 times |
Yearly price and charts Beardsell
Strong yearly Stock price targets for Beardsell BEARDSELL are 16.5 and 36.74
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 21.07 |
| Yearly Target 3 | 32.156666666667 |
| Yearly Target 4 | 41.31 |
| Yearly Target 5 | 52.4 |
Yearly price and volumes Beardsell
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 30.23 (-24.58%) | 40.90 | 23.00 - 43.24 | 1.6902 times | Tue 31 December 2024 | 40.08 (9.21%) | 41.00 | 31.53 - 54.00 | 2.8448 times | Tue 06 June 2023 | 36.70 (48.28%) | 25.50 | 17.00 - 37.70 | 1.2875 times | Fri 30 December 2022 | 24.75 (79.35%) | 14.45 | 12.30 - 29.70 | 2.6946 times | Fri 31 December 2021 | 13.80 (43.75%) | 10.00 | 8.00 - 18.60 | 0.8691 times | Thu 31 December 2020 | 9.60 (23.08%) | 7.95 | 5.80 - 13.45 | 0.2521 times | Tue 31 December 2019 | 7.80 (-70.62%) | 25.45 | 6.80 - 27.95 | 0.0932 times | Mon 31 December 2018 | 26.55 (-60.28%) | 68.90 | 22.40 - 74.00 | 0.1002 times | Fri 29 December 2017 | 66.85 (-83.24%) | 390.00 | 47.10 - 573.90 | 0.1555 times | Fri 30 December 2016 | 398.95 (238.09%) | 123.90 | 73.05 - 599.00 | 0.0128 times | Thu 31 December 2015 | 118.00 (0%) | 54.90 | 43.50 - 118.00 | 0.0012 times |
Indicator Analysis of Beardsell
Tomorrow's movement Prediction of Beardsell BEARDSELL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Beardsell BEARDSELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Beardsell BEARDSELL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Beardsell (BEARDSELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beardsell stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beardsell in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beardsell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beardsell in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beardsell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.96 and Beardsell BEARDSELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beardsell BEARDSELL stock. Volume based technical analysis of Beardsell BEARDSELL stock is negative.
Beardsell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beardsell BEARDSELL
DMA (daily moving average) of Beardsell BEARDSELL
| DMA period | DMA value |
| 5 day DMA | 29.74 |
| 12 day DMA | 30 |
| 20 day DMA | 31.18 |
| 35 day DMA | 32.63 |
| 50 day DMA | 32.89 |
| 100 day DMA | 31.87 |
| 150 day DMA | 31.25 |
| 200 day DMA | 30.67 |
EMA (exponential moving average) of Beardsell BEARDSELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.72 | 29.46 | 29.97 |
| 12 day EMA | 30.26 | 30.27 | 30.61 |
| 20 day EMA | 30.96 | 31.04 | 31.32 |
| 35 day EMA | 31.75 | 31.84 | 32.04 |
| 50 day EMA | 32.62 | 32.72 | 32.89 |
SMA (simple moving average) of Beardsell BEARDSELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.74 | 29.66 | 29.9 |
| 12 day SMA | 30 | 30.12 | 30.37 |
| 20 day SMA | 31.18 | 31.38 | 31.74 |
| 35 day SMA | 32.63 | 32.67 | 32.77 |
| 50 day SMA | 32.89 | 33.03 | 33.18 |
| 100 day SMA | 31.87 | 31.87 | 31.88 |
| 150 day SMA | 31.25 | 31.22 | 31.22 |
| 200 day SMA | 30.67 | 30.69 | 30.72 |
Fundamentals, profit and EPS of Beardsell BEARDSELL
EPS is 2.65 and PE is: 11.41
Last quarter profit: (June 2025 quarter) 2.90 crores (27.19%)
Debt: 28.76 in crores
Market capitalization: 111.88
EPS is 2.49 and PE is: 12.14
Last quarter profit: (March 2025 quarter) 1.87 crores (96.84%)
Debt: 28.76 in crores
Market capitalization: 117.21
Videos related to: Beardsell BEARDSELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


