ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong intraday Stock price targets for BawejaStudios are 29.43 and 29.78

Intraday Target 129.13
Intraday Target 229.37
Intraday Target 329.483333333333
Intraday Target 429.72
Intraday Target 529.83

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Fri 29 May 2026 29.60 (-1.5%) 29.50 29.25 - 29.60 0.3922 times
Wed 27 May 2026 30.05 (-0.5%) 31.00 30.00 - 31.00 0.6863 times
Tue 26 May 2026 30.20 (1.17%) 30.25 29.10 - 30.25 0.6863 times
Mon 25 May 2026 29.85 (-4.63%) 31.00 28.20 - 31.00 2.9412 times
Fri 22 May 2026 31.30 (2.62%) 29.60 29.60 - 32.00 0.5882 times
Thu 21 May 2026 30.50 (-3.17%) 31.50 30.50 - 31.50 0.6863 times
Wed 20 May 2026 31.50 (-1.41%) 31.50 31.50 - 31.50 0.098 times
Tue 19 May 2026 31.95 (-4.63%) 33.50 31.95 - 33.50 0.2941 times
Mon 18 May 2026 33.50 (8.24%) 30.90 30.90 - 33.50 2.0588 times
Fri 15 May 2026 30.95 (9.36%) 28.50 28.50 - 31.10 1.5686 times
Thu 14 May 2026 28.30 (-2.08%) 28.90 27.60 - 28.90 0.6863 times

 Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 27.5 and 30.3

Weekly Target 126.8
Weekly Target 228.2
Weekly Target 329.6
Weekly Target 431
Weekly Target 532.4

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Fri 29 May 2026 29.60 (-5.43%) 31.00 28.20 - 31.00 0.4396 times
Fri 22 May 2026 31.30 (1.13%) 30.90 29.60 - 33.50 0.348 times
Fri 15 May 2026 30.95 (-2.67%) 30.40 27.60 - 31.10 0.2839 times
Fri 08 May 2026 31.80 (-11.54%) 35.55 31.00 - 36.45 1.4835 times
Wed 29 April 2026 35.95 (-2.31%) 36.40 35.80 - 38.90 0.3663 times
Fri 24 April 2026 36.80 (17.38%) 32.00 32.00 - 38.50 1.3645 times
Fri 17 April 2026 31.35 (0.48%) 31.20 30.70 - 38.00 1.7766 times
Fri 10 April 2026 31.20 (31.09%) 24.70 24.70 - 31.20 0.4945 times
Thu 02 April 2026 23.80 (-1.04%) 24.00 21.10 - 25.00 1.2088 times
Fri 27 March 2026 24.05 (-19.16%) 29.75 23.65 - 30.70 2.2344 times
Fri 20 March 2026 29.75 (5.68%) 28.05 27.10 - 29.75 0.4579 times

 weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 24.18 and 33.03

Monthly Target 122.37
Monthly Target 225.98
Monthly Target 331.216666666667
Monthly Target 434.83
Monthly Target 540.07

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Fri 29 May 2026 29.60 (-17.66%) 35.55 27.60 - 36.45 0.8587 times
Wed 29 April 2026 35.95 (68.38%) 22.30 22.15 - 38.90 1.4127 times
Mon 30 March 2026 21.35 (-30.57%) 30.60 21.10 - 30.70 1.4158 times
Fri 27 February 2026 30.75 (3.36%) 30.25 27.05 - 34.50 1.0403 times
Fri 30 January 2026 29.75 (-28.4%) 42.95 27.35 - 44.00 0.8864 times
Wed 31 December 2025 41.55 (1.96%) 40.75 35.00 - 43.00 0.6864 times
Fri 28 November 2025 40.75 (-11.8%) 44.40 39.10 - 47.65 0.8341 times
Fri 31 October 2025 46.20 (-7.6%) 49.95 42.40 - 51.00 0.7356 times
Tue 30 September 2025 50.00 (-3.29%) 52.50 48.00 - 55.45 1.1665 times
Fri 29 August 2025 51.70 (-22.08%) 67.80 51.10 - 67.80 0.9634 times
Thu 31 July 2025 66.35 (27.6%) 52.00 50.85 - 75.70 5.0108 times

 monthly chart BawejaStudios

Yearly price and charts BawejaStudios

Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 13.9 and 36.8

Yearly Target 18.67
Yearly Target 219.13
Yearly Target 331.566666666667
Yearly Target 442.03
Yearly Target 554.47

Yearly price and volumes Baweja Studios

Date Closing Open Range Volume
Fri 29 May 2026 29.60 (-28.76%) 42.95 21.10 - 44.00 0.3081 times
Wed 31 December 2025 41.55 (-36.76%) 66.90 35.00 - 78.10 0.9961 times
Tue 31 December 2024 65.70 (0%) 160.00 65.45 - 168.30 1.6959 times
Sun 31 May 2026 (0%) - 0 times

Indicator Analysis of BawejaStudios

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.45

Munafa value: 25 as on Fri 29 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 3 points

Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.

BawejaStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BawejaStudios is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.01 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.

BawejaStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM

DMA (daily moving average) of Baweja Studios BAWEJA_SM

DMA period DMA value
5 day DMA 30.2
12 day DMA 30.55
20 day DMA 31.38
35 day DMA 32.17
50 day DMA 30.47
100 day DMA 32.18
150 day DMA 35.45
200 day DMA 40.72

EMA (exponential moving average) of Baweja Studios BAWEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.430.57
12 day EMA30.7130.9131.07
20 day EMA31.131.2631.39
35 day EMA30.6230.6830.72
50 day EMA30.3430.3730.38

SMA (simple moving average) of Baweja Studios BAWEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA30.230.3830.67
12 day SMA30.5530.4930.52
20 day SMA31.3831.7632.12
35 day SMA32.1732.0331.85
50 day SMA30.4730.4530.43
100 day SMA32.1832.2632.35
150 day SMA35.4535.5735.7
200 day SMA40.7240.8741.03

Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top