BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 29.43 and 29.78
| Intraday Target 1 | 29.13 |
| Intraday Target 2 | 29.37 |
| Intraday Target 3 | 29.483333333333 |
| Intraday Target 4 | 29.72 |
| Intraday Target 5 | 29.83 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.60 (-1.5%) | 29.50 | 29.25 - 29.60 | 0.3922 times | Wed 27 May 2026 | 30.05 (-0.5%) | 31.00 | 30.00 - 31.00 | 0.6863 times | Tue 26 May 2026 | 30.20 (1.17%) | 30.25 | 29.10 - 30.25 | 0.6863 times | Mon 25 May 2026 | 29.85 (-4.63%) | 31.00 | 28.20 - 31.00 | 2.9412 times | Fri 22 May 2026 | 31.30 (2.62%) | 29.60 | 29.60 - 32.00 | 0.5882 times | Thu 21 May 2026 | 30.50 (-3.17%) | 31.50 | 30.50 - 31.50 | 0.6863 times | Wed 20 May 2026 | 31.50 (-1.41%) | 31.50 | 31.50 - 31.50 | 0.098 times | Tue 19 May 2026 | 31.95 (-4.63%) | 33.50 | 31.95 - 33.50 | 0.2941 times | Mon 18 May 2026 | 33.50 (8.24%) | 30.90 | 30.90 - 33.50 | 2.0588 times | Fri 15 May 2026 | 30.95 (9.36%) | 28.50 | 28.50 - 31.10 | 1.5686 times | Thu 14 May 2026 | 28.30 (-2.08%) | 28.90 | 27.60 - 28.90 | 0.6863 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 27.5 and 30.3
| Weekly Target 1 | 26.8 |
| Weekly Target 2 | 28.2 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 31 |
| Weekly Target 5 | 32.4 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.60 (-5.43%) | 31.00 | 28.20 - 31.00 | 0.4396 times | Fri 22 May 2026 | 31.30 (1.13%) | 30.90 | 29.60 - 33.50 | 0.348 times | Fri 15 May 2026 | 30.95 (-2.67%) | 30.40 | 27.60 - 31.10 | 0.2839 times | Fri 08 May 2026 | 31.80 (-11.54%) | 35.55 | 31.00 - 36.45 | 1.4835 times | Wed 29 April 2026 | 35.95 (-2.31%) | 36.40 | 35.80 - 38.90 | 0.3663 times | Fri 24 April 2026 | 36.80 (17.38%) | 32.00 | 32.00 - 38.50 | 1.3645 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.20 | 30.70 - 38.00 | 1.7766 times | Fri 10 April 2026 | 31.20 (31.09%) | 24.70 | 24.70 - 31.20 | 0.4945 times | Thu 02 April 2026 | 23.80 (-1.04%) | 24.00 | 21.10 - 25.00 | 1.2088 times | Fri 27 March 2026 | 24.05 (-19.16%) | 29.75 | 23.65 - 30.70 | 2.2344 times | Fri 20 March 2026 | 29.75 (5.68%) | 28.05 | 27.10 - 29.75 | 0.4579 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 24.18 and 33.03
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 31.216666666667 |
| Monthly Target 4 | 34.83 |
| Monthly Target 5 | 40.07 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.60 (-17.66%) | 35.55 | 27.60 - 36.45 | 0.8587 times | Wed 29 April 2026 | 35.95 (68.38%) | 22.30 | 22.15 - 38.90 | 1.4127 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.4158 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 1.0403 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.8864 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.6864 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.8341 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.7356 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 1.1665 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.9634 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 5.0108 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 13.9 and 36.8
| Yearly Target 1 | 8.67 |
| Yearly Target 2 | 19.13 |
| Yearly Target 3 | 31.566666666667 |
| Yearly Target 4 | 42.03 |
| Yearly Target 5 | 54.47 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.60 (-28.76%) | 42.95 | 21.10 - 44.00 | 0.3081 times | Wed 31 December 2025 | 41.55 (-36.76%) | 66.90 | 35.00 - 78.10 | 0.9961 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.6959 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.45
Munafa value: 25 as on Fri 29 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 28, while middle bands are at 30 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.
BawejaStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BawejaStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.01 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 30.2 |
| 12 day DMA | 30.55 |
| 20 day DMA | 31.38 |
| 35 day DMA | 32.17 |
| 50 day DMA | 30.47 |
| 100 day DMA | 32.18 |
| 150 day DMA | 35.45 |
| 200 day DMA | 40.72 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.13 | 30.4 | 30.57 |
| 12 day EMA | 30.71 | 30.91 | 31.07 |
| 20 day EMA | 31.1 | 31.26 | 31.39 |
| 35 day EMA | 30.62 | 30.68 | 30.72 |
| 50 day EMA | 30.34 | 30.37 | 30.38 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.2 | 30.38 | 30.67 |
| 12 day SMA | 30.55 | 30.49 | 30.52 |
| 20 day SMA | 31.38 | 31.76 | 32.12 |
| 35 day SMA | 32.17 | 32.03 | 31.85 |
| 50 day SMA | 30.47 | 30.45 | 30.43 |
| 100 day SMA | 32.18 | 32.26 | 32.35 |
| 150 day SMA | 35.45 | 35.57 | 35.7 |
| 200 day SMA | 40.72 | 40.87 | 41.03 |


