Munafa Stock Market Course + Intraday & FNO calls 
BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 33.63 and 34.28
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.52 |
| Intraday Target 3 | 33.733333333333 |
| Intraday Target 4 | 34.17 |
| Intraday Target 5 | 34.38 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.95 (0%) | 33.30 | 33.30 - 33.95 | 0.0685 times | Tue 05 May 2026 | 33.95 (-1.02%) | 35.40 | 33.50 - 36.45 | 4.1096 times | Mon 04 May 2026 | 34.30 (-4.59%) | 35.55 | 34.30 - 35.55 | 0.3082 times | Wed 29 April 2026 | 35.95 (-3.62%) | 37.10 | 35.80 - 37.10 | 0.5137 times | Tue 28 April 2026 | 37.30 (0.27%) | 37.00 | 36.00 - 38.90 | 0.7192 times | Mon 27 April 2026 | 37.20 (1.09%) | 36.40 | 36.40 - 37.25 | 0.137 times | Fri 24 April 2026 | 36.80 (-0.54%) | 38.50 | 36.50 - 38.50 | 0.5137 times | Thu 23 April 2026 | 37.00 (0.14%) | 37.00 | 37.00 - 37.00 | 0.1712 times | Wed 22 April 2026 | 36.95 (-1.47%) | 37.50 | 36.20 - 37.65 | 0.4795 times | Tue 21 April 2026 | 37.50 (8.85%) | 36.25 | 34.70 - 37.85 | 2.9795 times | Mon 20 April 2026 | 34.45 (9.89%) | 32.00 | 32.00 - 34.45 | 0.9589 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 32.05 and 35.2
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 32.68 |
| Weekly Target 3 | 34.566666666667 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 37.72 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.95 (-5.56%) | 35.55 | 33.30 - 36.45 | 1.2476 times | Wed 29 April 2026 | 35.95 (-2.31%) | 36.40 | 35.80 - 38.90 | 0.381 times | Fri 24 April 2026 | 36.80 (17.38%) | 32.00 | 32.00 - 38.50 | 1.419 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.20 | 30.70 - 38.00 | 1.8476 times | Fri 10 April 2026 | 31.20 (31.09%) | 24.70 | 24.70 - 31.20 | 0.5143 times | Thu 02 April 2026 | 23.80 (-1.04%) | 24.00 | 21.10 - 25.00 | 1.2571 times | Fri 27 March 2026 | 24.05 (-19.16%) | 29.75 | 23.65 - 30.70 | 2.3238 times | Fri 20 March 2026 | 29.75 (5.68%) | 28.05 | 27.10 - 29.75 | 0.4762 times | Fri 13 March 2026 | 28.15 (-7.7%) | 28.70 | 28.05 - 29.20 | 0.4286 times | Fri 06 March 2026 | 30.50 (-0.81%) | 30.60 | 28.50 - 30.60 | 0.1048 times | Fri 27 February 2026 | 30.75 (6.96%) | 29.70 | 27.05 - 30.80 | 1.7429 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 32.05 and 35.2
| Monthly Target 1 | 31.42 |
| Monthly Target 2 | 32.68 |
| Monthly Target 3 | 34.566666666667 |
| Monthly Target 4 | 35.83 |
| Monthly Target 5 | 37.72 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.95 (-5.56%) | 35.55 | 33.30 - 36.45 | 0.4224 times | Wed 29 April 2026 | 35.95 (68.38%) | 22.30 | 22.15 - 38.90 | 1.4802 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.4834 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 1.09 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.9287 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.7191 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.8739 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.7707 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 1.2222 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 1.0094 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 5.2499 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 16.08 and 38.98
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 33.016666666667 |
| Yearly Target 4 | 44.93 |
| Yearly Target 5 | 55.92 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 33.95 (-18.29%) | 42.95 | 21.10 - 44.00 | 0.2855 times | Wed 31 December 2025 | 41.55 (-36.76%) | 66.90 | 35.00 - 78.10 | 1.0044 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.7101 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.33
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 5 points
Upper Bollinger band is at 42 and lower is at 25, while middle bands are at 29 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BawejaStudios stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BawejaStudios in short term but the sell signal is initial and weak.
BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BawejaStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.75 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 35.09 |
| 12 day DMA | 35.56 |
| 20 day DMA | 33.07 |
| 35 day DMA | 30.36 |
| 50 day DMA | 30.16 |
| 100 day DMA | 33.64 |
| 150 day DMA | 37.57 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 35.15 | 35.75 |
| 12 day EMA | 34.53 | 34.64 | 34.77 |
| 20 day EMA | 33.43 | 33.37 | 33.31 |
| 35 day EMA | 32.31 | 32.21 | 32.11 |
| 50 day EMA | 30.78 | 30.65 | 30.52 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.09 | 35.74 | 36.31 |
| 12 day SMA | 35.56 | 35.4 | 35.37 |
| 20 day SMA | 33.07 | 32.56 | 32.06 |
| 35 day SMA | 30.36 | 30.22 | 30.07 |
| 50 day SMA | 30.16 | 30.14 | 30.12 |
| 100 day SMA | 33.64 | 33.69 | 33.76 |
| 150 day SMA | 37.57 | 37.69 | 37.8 |
| 200 day SMA | 42.53 | 42.62 | 42.72 |
Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
