ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong intraday Stock price targets for BawejaStudios are 22.43 and 25.28

Intraday Target 121.88
Intraday Target 222.97
Intraday Target 324.733333333333
Intraday Target 425.82
Intraday Target 527.58

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Fri 27 March 2026 24.05 (-7.85%) 26.50 23.65 - 26.50 5.1342 times
Wed 25 March 2026 26.10 (-2.61%) 26.00 26.00 - 26.90 1.1409 times
Tue 24 March 2026 26.80 (-4.96%) 28.60 25.30 - 28.60 1.0403 times
Mon 23 March 2026 28.20 (-5.21%) 29.75 28.00 - 30.70 0.8725 times
Fri 20 March 2026 29.75 (5.5%) 29.70 29.35 - 29.75 0.2685 times
Thu 19 March 2026 28.20 (-0.53%) 27.80 27.50 - 29.55 0.3356 times
Wed 18 March 2026 28.35 (3.09%) 28.20 28.10 - 28.95 0.3691 times
Tue 17 March 2026 27.50 (-2.14%) 27.25 27.25 - 27.50 0.2013 times
Mon 16 March 2026 28.10 (-0.18%) 28.05 27.10 - 28.10 0.5034 times
Fri 13 March 2026 28.15 (-1.23%) 28.25 28.05 - 28.25 0.1342 times
Thu 12 March 2026 28.50 (0%) 29.00 28.45 - 29.00 0.9396 times

 Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 20.33 and 27.38

Weekly Target 119.08
Weekly Target 221.57
Weekly Target 326.133333333333
Weekly Target 428.62
Weekly Target 533.18

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Fri 27 March 2026 24.05 (-19.16%) 29.75 23.65 - 30.70 2.658 times
Fri 20 March 2026 29.75 (5.68%) 28.05 27.10 - 29.75 0.5447 times
Fri 13 March 2026 28.15 (-7.7%) 28.70 28.05 - 29.20 0.4902 times
Fri 06 March 2026 30.50 (-0.81%) 30.60 28.50 - 30.60 0.1198 times
Fri 27 February 2026 30.75 (6.96%) 29.70 27.05 - 30.80 1.9935 times
Fri 20 February 2026 28.75 (-7.56%) 30.10 28.00 - 31.85 0.9586 times
Fri 13 February 2026 31.10 (1.97%) 31.30 30.75 - 34.50 0.3813 times
Fri 06 February 2026 30.50 (2.52%) 30.25 30.00 - 33.00 0.3486 times
Fri 30 January 2026 29.75 (5.5%) 29.20 28.20 - 32.30 0.4575 times
Fri 23 January 2026 28.20 (-29.5%) 38.70 27.35 - 38.70 2.0479 times
Fri 16 January 2026 40.00 (-4.76%) 40.45 39.00 - 42.95 0.1525 times

 weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 20.33 and 27.38

Monthly Target 119.08
Monthly Target 221.57
Monthly Target 326.133333333333
Monthly Target 428.62
Monthly Target 533.18

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Fri 27 March 2026 24.05 (-21.79%) 30.60 23.65 - 30.70 0.8327 times
Fri 27 February 2026 30.75 (3.36%) 30.25 27.05 - 34.50 0.8042 times
Fri 30 January 2026 29.75 (-28.4%) 42.95 27.35 - 44.00 0.6852 times
Wed 31 December 2025 41.55 (1.96%) 40.75 35.00 - 43.00 0.5306 times
Fri 28 November 2025 40.75 (-11.8%) 44.40 39.10 - 47.65 0.6448 times
Fri 31 October 2025 46.20 (-7.6%) 49.95 42.40 - 51.00 0.5686 times
Tue 30 September 2025 50.00 (-3.29%) 52.50 48.00 - 55.45 0.9017 times
Fri 29 August 2025 51.70 (-22.08%) 67.80 51.10 - 67.80 0.7447 times
Thu 31 July 2025 66.35 (27.6%) 52.00 50.85 - 75.70 3.8734 times
Mon 30 June 2025 52.00 (-16.13%) 62.00 51.35 - 63.95 0.414 times
Fri 30 May 2025 62.00 (28.1%) 45.15 45.15 - 63.20 0.69 times

 monthly chart BawejaStudios

Yearly price and charts BawejaStudios

Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 13.68 and 34.03

Yearly Target 110.22
Yearly Target 217.13
Yearly Target 330.566666666667
Yearly Target 437.48
Yearly Target 550.92

Yearly price and volumes Baweja Studios

Date Closing Open Range Volume
Fri 27 March 2026 24.05 (-42.12%) 42.95 23.65 - 44.00 0.1731 times
Wed 31 December 2025 41.55 (-36.76%) 66.90 35.00 - 78.10 1.046 times
Tue 31 December 2024 65.70 (0%) 160.00 65.45 - 168.30 1.7809 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of BawejaStudios

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.43

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: -10 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.

BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BawejaStudios is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.71 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.

BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM

DMA (daily moving average) of Baweja Studios BAWEJA_SM

DMA period DMA value
5 day DMA 26.98
12 day DMA 27.68
20 day DMA 28.52
35 day DMA 29.45
50 day DMA 30.91
100 day DMA 36.14
150 day DMA 41.32
200 day DMA 45.24

EMA (exponential moving average) of Baweja Studios BAWEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2527.3527.97
12 day EMA27.4528.0728.43
20 day EMA28.3128.7629.04
35 day EMA29.9730.3230.57
50 day EMA31.4931.7932.02

SMA (simple moving average) of Baweja Studios BAWEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9827.8128.26
12 day SMA27.6828.128.31
20 day SMA28.5228.7528.88
35 day SMA29.4529.6329.73
50 day SMA30.9131.331.65
100 day SMA36.1436.3436.51
150 day SMA41.3241.5641.8
200 day SMA45.2445.4245.6

Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top