ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong intraday Stock price targets for BawejaStudios are 38.05 and 39.45

Intraday Target 136.97
Intraday Target 237.73
Intraday Target 338.366666666667
Intraday Target 439.13
Intraday Target 539.77

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Fri 12 December 2025 38.50 (-0.26%) 37.60 37.60 - 39.00 1.4474 times
Wed 10 December 2025 38.60 (-1.4%) 38.60 38.60 - 38.60 0.2632 times
Tue 09 December 2025 39.15 (-1.63%) 38.50 38.50 - 39.50 5 times
Mon 08 December 2025 39.80 (0%) 39.80 39.80 - 39.80 0.1316 times
Fri 05 December 2025 39.80 (-1.12%) 40.00 39.50 - 40.00 0.6579 times
Thu 04 December 2025 40.25 (-1.83%) 40.50 40.25 - 40.50 0.3947 times
Wed 03 December 2025 41.00 (0%) 40.80 40.30 - 41.00 0.9211 times
Tue 02 December 2025 41.00 (0.61%) 41.85 41.00 - 42.00 0.6579 times
Mon 01 December 2025 40.75 (0%) 40.75 40.75 - 40.75 0.1316 times
Fri 28 November 2025 40.75 (-1.81%) 41.95 40.75 - 41.95 0.3947 times
Thu 27 November 2025 41.50 (0.48%) 39.50 39.50 - 41.80 0.6579 times

 Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 36.95 and 39.15

Weekly Target 136.43
Weekly Target 237.47
Weekly Target 338.633333333333
Weekly Target 439.67
Weekly Target 540.83

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Fri 12 December 2025 38.50 (-3.27%) 39.80 37.60 - 39.80 0.9139 times
Fri 05 December 2025 39.80 (-2.33%) 40.75 39.50 - 42.00 0.3691 times
Fri 28 November 2025 40.75 (1.24%) 40.25 39.50 - 41.95 0.3515 times
Fri 21 November 2025 40.25 (0.75%) 40.05 39.10 - 47.65 2.8647 times
Fri 14 November 2025 39.95 (-3.73%) 41.50 39.50 - 42.40 0.5272 times
Fri 07 November 2025 41.50 (-10.17%) 44.40 41.00 - 45.30 1.0193 times
Fri 31 October 2025 46.20 (7.19%) 43.80 43.25 - 48.30 0.6678 times
Fri 24 October 2025 43.10 (0.23%) 43.00 43.00 - 45.10 0.3339 times
Fri 17 October 2025 43.00 (-1.15%) 42.75 42.60 - 45.65 0.6503 times
Fri 10 October 2025 43.50 (-11.31%) 48.85 42.40 - 49.00 2.3023 times
Fri 03 October 2025 49.05 (-1.11%) 49.65 49.00 - 51.00 0.3691 times

 weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 35.85 and 40.25

Monthly Target 134.97
Monthly Target 236.73
Monthly Target 339.366666666667
Monthly Target 441.13
Monthly Target 543.77

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Fri 12 December 2025 38.50 (-5.52%) 40.75 37.60 - 42.00 0.1461 times
Fri 28 November 2025 40.75 (-11.8%) 44.40 39.10 - 47.65 0.5422 times
Fri 31 October 2025 46.20 (-7.6%) 49.95 42.40 - 51.00 0.4782 times
Tue 30 September 2025 50.00 (-3.29%) 52.50 48.00 - 55.45 0.7583 times
Fri 29 August 2025 51.70 (-22.08%) 67.80 51.10 - 67.80 0.6263 times
Thu 31 July 2025 66.35 (27.6%) 52.00 50.85 - 75.70 3.2573 times
Mon 30 June 2025 52.00 (-16.13%) 62.00 51.35 - 63.95 0.3481 times
Fri 30 May 2025 62.00 (28.1%) 45.15 45.15 - 63.20 0.5802 times
Wed 30 April 2025 48.40 (-2.71%) 49.25 47.00 - 56.50 0.8643 times
Fri 28 March 2025 49.75 (-14.22%) 59.50 44.00 - 63.25 2.399 times
Fri 28 February 2025 58.00 (-24.33%) 70.00 56.60 - 73.95 0.3661 times

 monthly chart BawejaStudios

Yearly price and charts BawejaStudios

Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 17.8 and 58.3

Yearly Target 110.9
Yearly Target 224.7
Yearly Target 351.4
Yearly Target 465.2
Yearly Target 591.9

Yearly price and volumes Baweja Studios

Date Closing Open Range Volume
Fri 12 December 2025 38.50 (-41.4%) 66.90 37.60 - 78.10 0.7281 times
Tue 31 December 2024 65.70 (0%) 160.00 65.45 - 168.30 1.2719 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of BawejaStudios

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is strongly bearish. It has broken a strong support of 40 and is expected to move down further.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.

BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BawejaStudios is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.51 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.

BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM

DMA (daily moving average) of Baweja Studios BAWEJA_SM

DMA period DMA value
5 day DMA 39.17
12 day DMA 40.2
20 day DMA 40.67
35 day DMA 41.79
50 day DMA 42.89
100 day DMA 50
150 day DMA 51.24
200 day DMA 52.32

EMA (exponential moving average) of Baweja Studios BAWEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.1339.4439.86
12 day EMA39.9140.1740.46
20 day EMA40.6140.8341.07
35 day EMA41.9242.1242.33
50 day EMA43.1543.3443.53

SMA (simple moving average) of Baweja Studios BAWEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1739.5240
12 day SMA40.240.2840.42
20 day SMA40.6740.8140.93
35 day SMA41.7941.9542.1
50 day SMA42.8943.1143.33
100 day SMA5050.1650.3
150 day SMA51.2451.351.36
200 day SMA52.3252.4952.64

Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top