Munafa Stock Market Course + Intraday & FNO calls 
BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 29.05 and 30.35
| Intraday Target 1 | 28.83 |
| Intraday Target 2 | 29.27 |
| Intraday Target 3 | 30.133333333333 |
| Intraday Target 4 | 30.57 |
| Intraday Target 5 | 31.43 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.70 (-6.9%) | 31.00 | 29.70 - 31.00 | 0.3947 times | Tue 02 June 2026 | 31.90 (2.9%) | 31.90 | 31.85 - 31.90 | 0.6579 times | Mon 01 June 2026 | 31.00 (4.73%) | 30.40 | 30.40 - 31.00 | 0.7895 times | Fri 29 May 2026 | 29.60 (-1.5%) | 29.50 | 29.25 - 29.60 | 0.5263 times | Wed 27 May 2026 | 30.05 (-0.5%) | 31.00 | 30.00 - 31.00 | 0.9211 times | Tue 26 May 2026 | 30.20 (1.17%) | 30.25 | 29.10 - 30.25 | 0.9211 times | Mon 25 May 2026 | 29.85 (-4.63%) | 31.00 | 28.20 - 31.00 | 3.9474 times | Fri 22 May 2026 | 31.30 (2.62%) | 29.60 | 29.60 - 32.00 | 0.7895 times | Thu 21 May 2026 | 30.50 (-3.17%) | 31.50 | 30.50 - 31.50 | 0.9211 times | Wed 20 May 2026 | 31.50 (-1.41%) | 31.50 | 31.50 - 31.50 | 0.1316 times | Tue 19 May 2026 | 31.95 (-4.63%) | 33.50 | 31.95 - 33.50 | 0.3947 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 28.6 and 30.8
| Weekly Target 1 | 28.23 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 30.433333333333 |
| Weekly Target 4 | 31.17 |
| Weekly Target 5 | 32.63 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.1624 times | Fri 29 May 2026 | 29.60 (-5.43%) | 31.00 | 28.20 - 31.00 | 0.5568 times | Fri 22 May 2026 | 31.30 (1.13%) | 30.90 | 29.60 - 33.50 | 0.4408 times | Fri 15 May 2026 | 30.95 (-2.67%) | 30.40 | 27.60 - 31.10 | 0.3596 times | Fri 08 May 2026 | 31.80 (-11.54%) | 35.55 | 31.00 - 36.45 | 1.8794 times | Wed 29 April 2026 | 35.95 (-2.31%) | 36.40 | 35.80 - 38.90 | 0.464 times | Fri 24 April 2026 | 36.80 (17.38%) | 32.00 | 32.00 - 38.50 | 1.7285 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.20 | 30.70 - 38.00 | 2.2506 times | Fri 10 April 2026 | 31.20 (31.09%) | 24.70 | 24.70 - 31.20 | 0.6265 times | Thu 02 April 2026 | 23.80 (-1.04%) | 24.00 | 21.10 - 25.00 | 1.5313 times | Fri 27 March 2026 | 24.05 (-19.16%) | 29.75 | 23.65 - 30.70 | 2.8306 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 28.6 and 30.8
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 28.97 |
| Monthly Target 3 | 30.433333333333 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 32.63 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.0475 times | Fri 29 May 2026 | 29.60 (-17.66%) | 35.55 | 27.60 - 36.45 | 0.9458 times | Wed 29 April 2026 | 35.95 (68.38%) | 22.30 | 22.15 - 38.90 | 1.5559 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.5593 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 1.1458 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.9763 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.7559 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.9186 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.8102 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 1.2847 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 1.061 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 13.95 and 36.85
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 19.2 |
| Yearly Target 3 | 31.6 |
| Yearly Target 4 | 42.1 |
| Yearly Target 5 | 54.5 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 29.70 (-28.52%) | 42.95 | 21.10 - 44.00 | 0.3102 times | Wed 31 December 2025 | 41.55 (-36.76%) | 66.90 | 35.00 - 78.10 | 0.9953 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.6945 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 5 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.
BawejaStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BawejaStudios is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 30.45 |
| 12 day DMA | 30.92 |
| 20 day DMA | 30.8 |
| 35 day DMA | 32.62 |
| 50 day DMA | 30.63 |
| 100 day DMA | 31.92 |
| 150 day DMA | 35.17 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.91 | 30.42 |
| 12 day EMA | 30.74 | 30.93 | 30.75 |
| 20 day EMA | 31.03 | 31.17 | 31.09 |
| 35 day EMA | 30.56 | 30.61 | 30.53 |
| 50 day EMA | 30.44 | 30.47 | 30.41 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.45 | 30.55 | 30.14 |
| 12 day SMA | 30.92 | 31.03 | 30.73 |
| 20 day SMA | 30.8 | 31.01 | 31.13 |
| 35 day SMA | 32.62 | 32.52 | 32.35 |
| 50 day SMA | 30.63 | 30.6 | 30.52 |
| 100 day SMA | 31.92 | 32.02 | 32.09 |
| 150 day SMA | 35.17 | 35.28 | 35.35 |
| 200 day SMA | 40.18 | 40.39 | 40.58 |
Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
