BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 33.58 and 37.13
| Intraday Target 1 | 32.92 |
| Intraday Target 2 | 34.23 |
| Intraday Target 3 | 36.466666666667 |
| Intraday Target 4 | 37.78 |
| Intraday Target 5 | 40.02 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 35.55 (-11.13%) | 38.70 | 35.15 - 38.70 | 4.4762 times | Fri 16 January 2026 | 40.00 (-2.79%) | 39.60 | 39.00 - 40.00 | 0.8571 times | Wed 14 January 2026 | 41.15 (-2.26%) | 40.35 | 40.35 - 42.00 | 0.1905 times | Tue 13 January 2026 | 42.10 (0.24%) | 40.45 | 40.45 - 42.95 | 0.2857 times | Fri 09 January 2026 | 42.00 (-2.89%) | 40.50 | 40.50 - 43.20 | 0.8571 times | Thu 08 January 2026 | 43.25 (-0.8%) | 41.05 | 41.05 - 43.45 | 0.8571 times | Wed 07 January 2026 | 43.60 (0.11%) | 43.50 | 43.50 - 43.60 | 0.1905 times | Mon 05 January 2026 | 43.55 (2.83%) | 43.65 | 42.20 - 43.65 | 0.2857 times | Fri 02 January 2026 | 42.35 (-1.4%) | 40.50 | 40.50 - 44.00 | 1.8095 times | Thu 01 January 2026 | 42.95 (3.37%) | 42.95 | 42.95 - 42.95 | 0.1905 times | Wed 31 December 2025 | 41.55 (6.54%) | 38.50 | 35.00 - 43.00 | 8.0952 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 33.58 and 37.13
| Weekly Target 1 | 32.92 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 36.466666666667 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 40.02 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 35.55 (-11.13%) | 38.70 | 35.15 - 38.70 | 0.9198 times | Fri 16 January 2026 | 40.00 (-4.76%) | 40.45 | 39.00 - 42.95 | 0.274 times | Fri 09 January 2026 | 42.00 (-0.83%) | 43.65 | 40.50 - 43.65 | 0.4501 times | Fri 02 January 2026 | 42.35 (1.93%) | 39.00 | 35.00 - 44.00 | 2.2505 times | Fri 26 December 2025 | 41.55 (3.23%) | 38.10 | 38.10 - 41.55 | 0.2935 times | Fri 19 December 2025 | 40.25 (4.55%) | 38.40 | 37.25 - 41.00 | 0.8023 times | Fri 12 December 2025 | 38.50 (-3.27%) | 39.80 | 37.60 - 39.80 | 1.0176 times | Fri 05 December 2025 | 39.80 (-2.33%) | 40.75 | 39.50 - 42.00 | 0.411 times | Fri 28 November 2025 | 40.75 (1.24%) | 40.25 | 39.50 - 41.95 | 0.3914 times | Fri 21 November 2025 | 40.25 (0.75%) | 40.05 | 39.10 - 47.65 | 3.1898 times | Fri 14 November 2025 | 39.95 (-3.73%) | 41.50 | 39.50 - 42.40 | 0.5871 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 30.93 and 39.78
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 32.47 |
| Monthly Target 3 | 38.233333333333 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 47.08 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 35.55 (-14.44%) | 42.95 | 35.15 - 44.00 | 0.259 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.5501 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.6685 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.5895 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.9349 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.7721 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 4.0158 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.4292 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.7153 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 1.0656 times | Fri 28 March 2025 | 49.75 (-14.22%) | 59.50 | 44.00 - 63.25 | 2.9576 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 30.93 and 39.78
| Yearly Target 1 | 29.38 |
| Yearly Target 2 | 32.47 |
| Yearly Target 3 | 38.233333333333 |
| Yearly Target 4 | 41.32 |
| Yearly Target 5 | 47.08 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 35.55 (-14.44%) | 42.95 | 35.15 - 44.00 | 0.0196 times | Wed 31 December 2025 | 41.55 (-36.76%) | 66.90 | 35.00 - 78.10 | 1.1028 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.8776 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.53
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM looks bearish. It has broken an important support level of 38 with high volumes
Munafa value: -20 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.
BawejaStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BawejaStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.19 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 41.42 |
| 20 day DMA | 40.54 |
| 35 day DMA | 40.33 |
| 50 day DMA | 40.95 |
| 100 day DMA | 45.34 |
| 150 day DMA | 49.29 |
| 200 day DMA | 50.04 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.4 | 41.33 | 41.99 |
| 12 day EMA | 40.53 | 41.44 | 41.7 |
| 20 day EMA | 40.67 | 41.21 | 41.34 |
| 35 day EMA | 40.99 | 41.31 | 41.39 |
| 50 day EMA | 41.1 | 41.33 | 41.38 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 41.7 | 42.42 |
| 12 day SMA | 41.42 | 41.71 | 41.84 |
| 20 day SMA | 40.54 | 40.69 | 40.61 |
| 35 day SMA | 40.33 | 40.46 | 40.52 |
| 50 day SMA | 40.95 | 41.12 | 41.21 |
| 100 day SMA | 45.34 | 45.56 | 45.75 |
| 150 day SMA | 49.29 | 49.43 | 49.55 |
| 200 day SMA | 50.04 | 50.13 | 50.22 |


