ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong intraday Stock price targets for BawejaStudios are 25.63 and 26.38

Intraday Target 125
Intraday Target 225.5
Intraday Target 325.75
Intraday Target 426.25
Intraday Target 526.5

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Mon 28 September 2026 26.00 (-1.7%) 25.45 25.25 - 26.00 0.3093 times
Fri 25 September 2026 26.45 (2.32%) 25.85 25.85 - 26.45 0.3093 times
Thu 24 September 2026 25.85 (-0.19%) 25.65 25.65 - 25.90 0.9278 times
Wed 23 September 2026 25.90 (6.58%) 24.90 24.00 - 26.25 3.6082 times
Tue 22 September 2026 24.30 (0.41%) 24.40 24.30 - 24.40 0.3093 times
Mon 21 September 2026 24.20 (9.5%) 23.20 23.05 - 24.20 1.2371 times
Fri 18 September 2026 22.10 (-3.91%) 23.50 22.00 - 23.95 1.4433 times
Wed 16 September 2026 23.00 (0%) 23.00 22.05 - 23.00 0.7216 times
Tue 15 September 2026 23.00 (-4.76%) 23.05 23.00 - 23.10 0.9278 times
Fri 11 September 2026 24.15 (2.11%) 24.15 24.15 - 24.15 0.2062 times
Thu 10 September 2026 23.65 (0%) 23.90 23.00 - 24.05 1.134 times

 Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 25.63 and 26.38

Weekly Target 125
Weekly Target 225.5
Weekly Target 325.75
Weekly Target 426.25
Weekly Target 526.5

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Mon 28 September 2026 26.00 (-1.7%) 25.45 25.25 - 26.00 0.0642 times
Fri 25 September 2026 26.45 (19.68%) 23.20 23.05 - 26.45 1.3276 times
Fri 18 September 2026 22.10 (-8.49%) 23.05 22.00 - 23.95 0.6424 times
Fri 11 September 2026 24.15 (-18.69%) 24.65 23.00 - 26.10 0.8351 times
Wed 03 June 2026 29.70 (0.34%) 30.40 29.70 - 31.90 0.2998 times
Fri 29 May 2026 29.60 (-5.43%) 31.00 28.20 - 31.00 1.0278 times
Fri 22 May 2026 31.30 (1.13%) 30.90 29.60 - 33.50 0.8137 times
Fri 15 May 2026 30.95 (-2.67%) 30.40 27.60 - 31.10 0.6638 times
Fri 08 May 2026 31.80 (-11.54%) 35.55 31.00 - 36.45 3.469 times
Wed 29 April 2026 35.95 (-2.31%) 36.40 35.80 - 38.90 0.8565 times
Fri 24 April 2026 36.80 (17.38%) 32.00 32.00 - 38.50 3.1906 times

 weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 24 and 28.45

Monthly Target 120.37
Monthly Target 223.18
Monthly Target 324.816666666667
Monthly Target 427.63
Monthly Target 529.27

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Mon 28 September 2026 26.00 (-12.46%) 24.65 22.00 - 26.45 0.4954 times
Wed 03 June 2026 29.70 (0.34%) 30.40 29.70 - 31.90 0.0518 times
Fri 29 May 2026 29.60 (-17.66%) 35.55 27.60 - 36.45 1.0314 times
Wed 29 April 2026 35.95 (68.38%) 22.30 22.15 - 38.90 1.6969 times
Mon 30 March 2026 21.35 (-30.57%) 30.60 21.10 - 30.70 1.7006 times
Fri 27 February 2026 30.75 (3.36%) 30.25 27.05 - 34.50 1.2495 times
Fri 30 January 2026 29.75 (-28.4%) 42.95 27.35 - 44.00 1.0647 times
Wed 31 December 2025 41.55 (1.96%) 40.75 35.00 - 43.00 0.8244 times
Fri 28 November 2025 40.75 (-11.8%) 44.40 39.10 - 47.65 1.0018 times
Fri 31 October 2025 46.20 (-7.6%) 49.95 42.40 - 51.00 0.8835 times
Tue 30 September 2025 50.00 (-3.29%) 52.50 48.00 - 55.45 1.4011 times

 monthly chart BawejaStudios

Yearly price and charts BawejaStudios

Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 12.1 and 35

Yearly Target 17.47
Yearly Target 216.73
Yearly Target 330.366666666667
Yearly Target 439.63
Yearly Target 553.27

Yearly price and volumes Baweja Studios

Date Closing Open Range Volume
Mon 28 September 2026 26.00 (-37.42%) 42.95 21.10 - 44.00 0.3303 times
Wed 31 December 2025 41.55 (-36.76%) 66.90 35.00 - 78.10 0.9878 times
Tue 31 December 2024 65.70 (0%) 160.00 65.45 - 168.30 1.6818 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of BawejaStudios

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BawejaStudios in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BawejaStudios Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BawejaStudios in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BawejaStudios is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.59 and BawejaStudios BAWEJA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.

BawejaStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM

DMA (daily moving average) of Baweja Studios BAWEJA_SM

DMA period DMA value
5 day DMA 25.7
12 day DMA 24.35
20 day DMA 26.32
35 day DMA 28.39
50 day DMA 30.23
100 day DMA 29.58
150 day DMA 33.37
200 day DMA 37.46

EMA (exponential moving average) of Baweja Studios BAWEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.6425.4624.97
12 day EMA25.5725.4925.31
20 day EMA26.326.3326.32
35 day EMA27.6627.7627.84
50 day EMA29.3329.4729.59

SMA (simple moving average) of Baweja Studios BAWEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.3424.47
12 day SMA24.3524.3224.29
20 day SMA26.3226.5126.76
35 day SMA28.3928.6328.9
50 day SMA30.2330.2430.2
100 day SMA29.5829.6829.81
150 day SMA33.3733.4933.61
200 day SMA37.4637.6237.78

Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top