ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong intraday Stock price targets for BawejaStudios are 25.6 and 25.6

Intraday Target 125.6
Intraday Target 225.6
Intraday Target 325.6
Intraday Target 425.6
Intraday Target 525.6

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Tue 08 September 2026 25.60 (-1.92%) 25.60 25.60 - 25.60 0.1351 times
Mon 07 September 2026 26.10 (-12.12%) 24.65 24.65 - 26.10 0.6757 times
Wed 03 June 2026 29.70 (-6.9%) 31.00 29.70 - 31.00 0.4054 times
Tue 02 June 2026 31.90 (2.9%) 31.90 31.85 - 31.90 0.6757 times
Mon 01 June 2026 31.00 (4.73%) 30.40 30.40 - 31.00 0.8108 times
Fri 29 May 2026 29.60 (-1.5%) 29.50 29.25 - 29.60 0.5405 times
Wed 27 May 2026 30.05 (-0.5%) 31.00 30.00 - 31.00 0.9459 times
Tue 26 May 2026 30.20 (1.17%) 30.25 29.10 - 30.25 0.9459 times
Mon 25 May 2026 29.85 (-4.63%) 31.00 28.20 - 31.00 4.0541 times
Fri 22 May 2026 31.30 (2.62%) 29.60 29.60 - 32.00 0.8108 times
Thu 21 May 2026 30.50 (-3.17%) 31.50 30.50 - 31.50 0.9459 times

 Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 25.13 and 26.58

Weekly Target 124
Weekly Target 224.8
Weekly Target 325.45
Weekly Target 426.25
Weekly Target 526.9

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Tue 08 September 2026 25.60 (-13.8%) 24.65 24.65 - 26.10 0.0815 times
Wed 03 June 2026 29.70 (0.34%) 30.40 29.70 - 31.90 0.1902 times
Fri 29 May 2026 29.60 (-5.43%) 31.00 28.20 - 31.00 0.6522 times
Fri 22 May 2026 31.30 (1.13%) 30.90 29.60 - 33.50 0.5163 times
Fri 15 May 2026 30.95 (-2.67%) 30.40 27.60 - 31.10 0.4212 times
Fri 08 May 2026 31.80 (-11.54%) 35.55 31.00 - 36.45 2.2011 times
Wed 29 April 2026 35.95 (-2.31%) 36.40 35.80 - 38.90 0.5435 times
Fri 24 April 2026 36.80 (17.38%) 32.00 32.00 - 38.50 2.0245 times
Fri 17 April 2026 31.35 (0.48%) 31.20 30.70 - 38.00 2.6359 times
Fri 10 April 2026 31.20 (31.09%) 24.70 24.70 - 31.20 0.7337 times
Thu 02 April 2026 23.80 (-1.04%) 24.00 21.10 - 25.00 1.7935 times

 weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 25.13 and 26.58

Monthly Target 124
Monthly Target 224.8
Monthly Target 325.45
Monthly Target 426.25
Monthly Target 526.9

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Tue 08 September 2026 25.60 (-13.8%) 24.65 24.65 - 26.10 0.0233 times
Wed 03 June 2026 29.70 (0.34%) 30.40 29.70 - 31.90 0.0543 times
Fri 29 May 2026 29.60 (-17.66%) 35.55 27.60 - 36.45 1.0827 times
Wed 29 April 2026 35.95 (68.38%) 22.30 22.15 - 38.90 1.7811 times
Mon 30 March 2026 21.35 (-30.57%) 30.60 21.10 - 30.70 1.785 times
Fri 27 February 2026 30.75 (3.36%) 30.25 27.05 - 34.50 1.3116 times
Fri 30 January 2026 29.75 (-28.4%) 42.95 27.35 - 44.00 1.1176 times
Wed 31 December 2025 41.55 (1.96%) 40.75 35.00 - 43.00 0.8653 times
Fri 28 November 2025 40.75 (-11.8%) 44.40 39.10 - 47.65 1.0516 times
Fri 31 October 2025 46.20 (-7.6%) 49.95 42.40 - 51.00 0.9274 times
Tue 30 September 2025 50.00 (-3.29%) 52.50 48.00 - 55.45 1.4707 times

 monthly chart BawejaStudios

Yearly price and charts BawejaStudios

Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 11.9 and 34.8

Yearly Target 17.33
Yearly Target 216.47
Yearly Target 330.233333333333
Yearly Target 439.37
Yearly Target 553.13

Yearly price and volumes Baweja Studios

Date Closing Open Range Volume
Tue 08 September 2026 25.60 (-38.39%) 42.95 21.10 - 44.00 0.3111 times
Wed 31 December 2025 41.55 (-36.76%) 66.90 35.00 - 78.10 0.9949 times
Tue 31 December 2024 65.70 (0%) 160.00 65.45 - 168.30 1.6939 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of BawejaStudios

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.6

Munafa value: 15 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.

BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BawejaStudios is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.92 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.

BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM

DMA (daily moving average) of Baweja Studios BAWEJA_SM

DMA period DMA value
5 day DMA 28.86
12 day DMA 29.78
20 day DMA 30.1
35 day DMA 32.17
50 day DMA 30.54
100 day DMA 31.63
150 day DMA 34.93
200 day DMA 39.73

EMA (exponential moving average) of Baweja Studios BAWEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8929.0430.51
12 day EMA29.3530.0330.74
20 day EMA30.0630.5331
35 day EMA30.0330.2930.54
50 day EMA30.1630.3530.52

SMA (simple moving average) of Baweja Studios BAWEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8629.6630.45
12 day SMA29.7830.330.92
20 day SMA30.130.430.8
35 day SMA32.1732.4832.62
50 day SMA30.5430.630.63
100 day SMA31.6331.7631.92
150 day SMA34.9335.0635.17
200 day SMA39.7339.9540.18

Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top