BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 25.6 and 25.6
| Intraday Target 1 | 25.6 |
| Intraday Target 2 | 25.6 |
| Intraday Target 3 | 25.6 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 25.6 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 25.60 (-1.92%) | 25.60 | 25.60 - 25.60 | 0.1351 times | Mon 07 September 2026 | 26.10 (-12.12%) | 24.65 | 24.65 - 26.10 | 0.6757 times | Wed 03 June 2026 | 29.70 (-6.9%) | 31.00 | 29.70 - 31.00 | 0.4054 times | Tue 02 June 2026 | 31.90 (2.9%) | 31.90 | 31.85 - 31.90 | 0.6757 times | Mon 01 June 2026 | 31.00 (4.73%) | 30.40 | 30.40 - 31.00 | 0.8108 times | Fri 29 May 2026 | 29.60 (-1.5%) | 29.50 | 29.25 - 29.60 | 0.5405 times | Wed 27 May 2026 | 30.05 (-0.5%) | 31.00 | 30.00 - 31.00 | 0.9459 times | Tue 26 May 2026 | 30.20 (1.17%) | 30.25 | 29.10 - 30.25 | 0.9459 times | Mon 25 May 2026 | 29.85 (-4.63%) | 31.00 | 28.20 - 31.00 | 4.0541 times | Fri 22 May 2026 | 31.30 (2.62%) | 29.60 | 29.60 - 32.00 | 0.8108 times | Thu 21 May 2026 | 30.50 (-3.17%) | 31.50 | 30.50 - 31.50 | 0.9459 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 25.13 and 26.58
| Weekly Target 1 | 24 |
| Weekly Target 2 | 24.8 |
| Weekly Target 3 | 25.45 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 25.60 (-13.8%) | 24.65 | 24.65 - 26.10 | 0.0815 times | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.1902 times | Fri 29 May 2026 | 29.60 (-5.43%) | 31.00 | 28.20 - 31.00 | 0.6522 times | Fri 22 May 2026 | 31.30 (1.13%) | 30.90 | 29.60 - 33.50 | 0.5163 times | Fri 15 May 2026 | 30.95 (-2.67%) | 30.40 | 27.60 - 31.10 | 0.4212 times | Fri 08 May 2026 | 31.80 (-11.54%) | 35.55 | 31.00 - 36.45 | 2.2011 times | Wed 29 April 2026 | 35.95 (-2.31%) | 36.40 | 35.80 - 38.90 | 0.5435 times | Fri 24 April 2026 | 36.80 (17.38%) | 32.00 | 32.00 - 38.50 | 2.0245 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.20 | 30.70 - 38.00 | 2.6359 times | Fri 10 April 2026 | 31.20 (31.09%) | 24.70 | 24.70 - 31.20 | 0.7337 times | Thu 02 April 2026 | 23.80 (-1.04%) | 24.00 | 21.10 - 25.00 | 1.7935 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 25.13 and 26.58
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.8 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 26.25 |
| Monthly Target 5 | 26.9 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 25.60 (-13.8%) | 24.65 | 24.65 - 26.10 | 0.0233 times | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.0543 times | Fri 29 May 2026 | 29.60 (-17.66%) | 35.55 | 27.60 - 36.45 | 1.0827 times | Wed 29 April 2026 | 35.95 (68.38%) | 22.30 | 22.15 - 38.90 | 1.7811 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.785 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 1.3116 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 1.1176 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.8653 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 1.0516 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.9274 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 1.4707 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 11.9 and 34.8
| Yearly Target 1 | 7.33 |
| Yearly Target 2 | 16.47 |
| Yearly Target 3 | 30.233333333333 |
| Yearly Target 4 | 39.37 |
| Yearly Target 5 | 53.13 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 25.60 (-38.39%) | 42.95 | 21.10 - 44.00 | 0.3111 times | Wed 31 December 2025 | 41.55 (-36.76%) | 66.90 | 35.00 - 78.10 | 0.9949 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.6939 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.6
Munafa value: 15 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 27, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.
BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BawejaStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.92 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 29.78 |
| 20 day DMA | 30.1 |
| 35 day DMA | 32.17 |
| 50 day DMA | 30.54 |
| 100 day DMA | 31.63 |
| 150 day DMA | 34.93 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.89 | 29.04 | 30.51 |
| 12 day EMA | 29.35 | 30.03 | 30.74 |
| 20 day EMA | 30.06 | 30.53 | 31 |
| 35 day EMA | 30.03 | 30.29 | 30.54 |
| 50 day EMA | 30.16 | 30.35 | 30.52 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 29.66 | 30.45 |
| 12 day SMA | 29.78 | 30.3 | 30.92 |
| 20 day SMA | 30.1 | 30.4 | 30.8 |
| 35 day SMA | 32.17 | 32.48 | 32.62 |
| 50 day SMA | 30.54 | 30.6 | 30.63 |
| 100 day SMA | 31.63 | 31.76 | 31.92 |
| 150 day SMA | 34.93 | 35.06 | 35.17 |
| 200 day SMA | 39.73 | 39.95 | 40.18 |


