ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong intraday Stock price targets for BawejaStudios are 28.4 and 30.7

Intraday Target 127.93
Intraday Target 228.87
Intraday Target 330.233333333333
Intraday Target 431.17
Intraday Target 532.53

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Thu 22 January 2026 29.80 (-0.5%) 30.00 29.30 - 31.60 0.6316 times
Wed 21 January 2026 29.95 (-6.26%) 30.70 27.35 - 30.70 3.3158 times
Tue 20 January 2026 31.95 (-10.13%) 35.55 31.90 - 35.55 1.7895 times
Mon 19 January 2026 35.55 (-11.13%) 38.70 35.15 - 38.70 2.4737 times
Fri 16 January 2026 40.00 (-2.79%) 39.60 39.00 - 40.00 0.4737 times
Wed 14 January 2026 41.15 (-2.26%) 40.35 40.35 - 42.00 0.1053 times
Tue 13 January 2026 42.10 (0.24%) 40.45 40.45 - 42.95 0.1579 times
Fri 09 January 2026 42.00 (-2.89%) 40.50 40.50 - 43.20 0.4737 times
Thu 08 January 2026 43.25 (-0.8%) 41.05 41.05 - 43.45 0.4737 times
Wed 07 January 2026 43.60 (0.11%) 43.50 43.50 - 43.60 0.1053 times
Mon 05 January 2026 43.55 (2.83%) 43.65 42.20 - 43.65 0.1579 times

 Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 22.9 and 34.25

Weekly Target 120.6
Weekly Target 225.2
Weekly Target 331.95
Weekly Target 436.55
Weekly Target 543.3

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Thu 22 January 2026 29.80 (-25.5%) 38.70 27.35 - 38.70 2.5161 times
Fri 16 January 2026 40.00 (-4.76%) 40.45 39.00 - 42.95 0.2258 times
Fri 09 January 2026 42.00 (-0.83%) 43.65 40.50 - 43.65 0.371 times
Fri 02 January 2026 42.35 (1.93%) 39.00 35.00 - 44.00 1.8548 times
Fri 26 December 2025 41.55 (3.23%) 38.10 38.10 - 41.55 0.2419 times
Fri 19 December 2025 40.25 (4.55%) 38.40 37.25 - 41.00 0.6613 times
Fri 12 December 2025 38.50 (-3.27%) 39.80 37.60 - 39.80 0.8387 times
Fri 05 December 2025 39.80 (-2.33%) 40.75 39.50 - 42.00 0.3387 times
Fri 28 November 2025 40.75 (1.24%) 40.25 39.50 - 41.95 0.3226 times
Fri 21 November 2025 40.25 (0.75%) 40.05 39.10 - 47.65 2.629 times
Fri 14 November 2025 39.95 (-3.73%) 41.50 39.50 - 42.40 0.4839 times

 weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 20.25 and 36.9

Monthly Target 117.07
Monthly Target 223.43
Monthly Target 333.716666666667
Monthly Target 440.08
Monthly Target 550.37

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Thu 22 January 2026 29.80 (-28.28%) 42.95 27.35 - 44.00 0.5141 times
Wed 31 December 2025 41.55 (1.96%) 40.75 35.00 - 43.00 0.5357 times
Fri 28 November 2025 40.75 (-11.8%) 44.40 39.10 - 47.65 0.651 times
Fri 31 October 2025 46.20 (-7.6%) 49.95 42.40 - 51.00 0.5741 times
Tue 30 September 2025 50.00 (-3.29%) 52.50 48.00 - 55.45 0.9104 times
Fri 29 August 2025 51.70 (-22.08%) 67.80 51.10 - 67.80 0.7519 times
Thu 31 July 2025 66.35 (27.6%) 52.00 50.85 - 75.70 3.9106 times
Mon 30 June 2025 52.00 (-16.13%) 62.00 51.35 - 63.95 0.418 times
Fri 30 May 2025 62.00 (28.1%) 45.15 45.15 - 63.20 0.6966 times
Wed 30 April 2025 48.40 (-2.71%) 49.25 47.00 - 56.50 1.0377 times
Fri 28 March 2025 49.75 (-14.22%) 59.50 44.00 - 63.25 2.8801 times

 monthly chart BawejaStudios

Yearly price and charts BawejaStudios

Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 20.25 and 36.9

Yearly Target 117.07
Yearly Target 223.43
Yearly Target 333.716666666667
Yearly Target 440.08
Yearly Target 550.37

Yearly price and volumes Baweja Studios

Date Closing Open Range Volume
Thu 22 January 2026 29.80 (-28.28%) 42.95 27.35 - 44.00 0.0397 times
Wed 31 December 2025 41.55 (-36.76%) 66.90 35.00 - 78.10 1.0954 times
Tue 31 December 2024 65.70 (0%) 160.00 65.45 - 168.30 1.8649 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of BawejaStudios

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.53

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is strongly bearish. It has broken a strong support of 38 and is expected to move down further.

Munafa value: 4 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 5 points

Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.

BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BawejaStudios in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BawejaStudios is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.81 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.

BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM

DMA (daily moving average) of Baweja Studios BAWEJA_SM

DMA period DMA value
5 day DMA 33.45
12 day DMA 38.77
20 day DMA 39.41
35 day DMA 39.49
50 day DMA 40.08
100 day DMA 44.47
150 day DMA 48.76
200 day DMA 49.7

EMA (exponential moving average) of Baweja Studios BAWEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA3334.636.92
12 day EMA36.5637.7939.22
20 day EMA38.0438.9139.85
35 day EMA39.3739.9340.52
50 day EMA39.7640.1740.59

SMA (simple moving average) of Baweja Studios BAWEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA33.4535.7238.15
12 day SMA38.7739.8740.83
20 day SMA39.4139.7840.24
35 day SMA39.4939.8240.09
50 day SMA40.0840.3640.66
100 day SMA44.4744.7945.08
150 day SMA48.7648.9349.11
200 day SMA49.749.8149.93

Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top