BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 25.3 and 25.3
| Intraday Target 1 | 25.3 |
| Intraday Target 2 | 25.3 |
| Intraday Target 3 | 25.3 |
| Intraday Target 4 | 25.3 |
| Intraday Target 5 | 25.3 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.30 (0%) | 25.30 | 25.30 - 25.30 | 0.3509 times | Thu 22 October 2026 | 25.30 (-4.17%) | 25.30 | 25.30 - 25.30 | 0.1754 times | Wed 21 October 2026 | 26.40 (0%) | 26.40 | 26.40 - 26.40 | 0.1754 times | Fri 16 October 2026 | 26.40 (0.19%) | 25.75 | 25.75 - 26.40 | 0.3509 times | Thu 15 October 2026 | 26.35 (1.35%) | 26.00 | 26.00 - 26.50 | 0.7018 times | Tue 13 October 2026 | 26.00 (1.76%) | 25.55 | 25.55 - 26.00 | 0.7018 times | Mon 12 October 2026 | 25.55 (-2.11%) | 25.45 | 25.45 - 25.55 | 0.3509 times | Tue 06 October 2026 | 26.10 (0%) | 26.10 | 26.10 - 26.80 | 0.8772 times | Mon 05 October 2026 | 26.10 (-1.51%) | 26.95 | 26.10 - 27.00 | 0.8772 times | Thu 01 October 2026 | 26.50 (1.92%) | 28.00 | 26.50 - 28.20 | 5.4386 times | Mon 28 September 2026 | 26.00 (-1.7%) | 25.45 | 25.25 - 26.00 | 0.5263 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 24.75 and 25.85
| Weekly Target 1 | 24.57 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 25.666666666667 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.77 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.30 (-4.17%) | 26.40 | 25.30 - 26.40 | 0.1375 times | Fri 16 October 2026 | 26.40 (1.15%) | 25.45 | 25.45 - 26.50 | 0.4124 times | Tue 06 October 2026 | 26.10 (-1.51%) | 26.95 | 26.10 - 27.00 | 0.3436 times | Thu 01 October 2026 | 26.50 (0.19%) | 25.45 | 25.25 - 28.20 | 1.1684 times | Fri 25 September 2026 | 26.45 (19.68%) | 23.20 | 23.05 - 26.45 | 2.1306 times | Fri 18 September 2026 | 22.10 (-8.49%) | 23.05 | 22.00 - 23.95 | 1.0309 times | Fri 11 September 2026 | 24.15 (-18.69%) | 24.65 | 23.00 - 26.10 | 1.3402 times | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.4811 times | Fri 29 May 2026 | 29.60 (-5.43%) | 31.00 | 28.20 - 31.00 | 1.6495 times | Fri 22 May 2026 | 31.30 (1.13%) | 30.90 | 29.60 - 33.50 | 1.3058 times | Fri 15 May 2026 | 30.95 (-2.67%) | 30.40 | 27.60 - 31.10 | 1.0653 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 23.85 and 26.75
| Monthly Target 1 | 23.37 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 29.17 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.30 (-2.69%) | 28.00 | 25.30 - 28.20 | 0.2259 times | Mon 28 September 2026 | 26.00 (-12.46%) | 24.65 | 22.00 - 26.45 | 0.5311 times | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.0555 times | Fri 29 May 2026 | 29.60 (-17.66%) | 35.55 | 27.60 - 36.45 | 1.1058 times | Wed 29 April 2026 | 35.95 (68.38%) | 22.30 | 22.15 - 38.90 | 1.8193 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.8232 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 1.3397 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 1.1415 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.8839 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 1.0741 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.9473 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 11.75 and 34.65
| Yearly Target 1 | 7.23 |
| Yearly Target 2 | 16.27 |
| Yearly Target 3 | 30.133333333333 |
| Yearly Target 4 | 39.17 |
| Yearly Target 5 | 53.03 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 25.30 (-39.11%) | 42.95 | 21.10 - 44.00 | 0.3388 times | Wed 31 December 2025 | 41.55 (-36.76%) | 66.90 | 35.00 - 78.10 | 0.9847 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.6765 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.93
Munafa value: 25 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BawejaStudios in short term but the buy signal is initial and weak.
BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BawejaStudios in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BawejaStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.28 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 25.95 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.25 |
| 35 day DMA | 26.9 |
| 50 day DMA | 28.71 |
| 100 day DMA | 29.17 |
| 150 day DMA | 32.27 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.72 | 25.93 | 26.25 |
| 12 day EMA | 25.83 | 25.93 | 26.04 |
| 20 day EMA | 26.13 | 26.22 | 26.32 |
| 35 day EMA | 27.45 | 27.58 | 27.71 |
| 50 day EMA | 28.98 | 29.13 | 29.29 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.95 | 26.09 | 26.14 |
| 12 day SMA | 26.04 | 26.08 | 26.13 |
| 20 day SMA | 25.25 | 25.17 | 25.08 |
| 35 day SMA | 26.9 | 27.13 | 27.3 |
| 50 day SMA | 28.71 | 28.94 | 29.17 |
| 100 day SMA | 29.17 | 29.22 | 29.27 |
| 150 day SMA | 32.27 | 32.37 | 32.48 |
| 200 day SMA | 35.92 | 36.06 | 36.19 |


