BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 25.63 and 26.38
| Intraday Target 1 | 25 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.75 |
| Intraday Target 4 | 26.25 |
| Intraday Target 5 | 26.5 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.00 (-1.7%) | 25.45 | 25.25 - 26.00 | 0.3093 times | Fri 25 September 2026 | 26.45 (2.32%) | 25.85 | 25.85 - 26.45 | 0.3093 times | Thu 24 September 2026 | 25.85 (-0.19%) | 25.65 | 25.65 - 25.90 | 0.9278 times | Wed 23 September 2026 | 25.90 (6.58%) | 24.90 | 24.00 - 26.25 | 3.6082 times | Tue 22 September 2026 | 24.30 (0.41%) | 24.40 | 24.30 - 24.40 | 0.3093 times | Mon 21 September 2026 | 24.20 (9.5%) | 23.20 | 23.05 - 24.20 | 1.2371 times | Fri 18 September 2026 | 22.10 (-3.91%) | 23.50 | 22.00 - 23.95 | 1.4433 times | Wed 16 September 2026 | 23.00 (0%) | 23.00 | 22.05 - 23.00 | 0.7216 times | Tue 15 September 2026 | 23.00 (-4.76%) | 23.05 | 23.00 - 23.10 | 0.9278 times | Fri 11 September 2026 | 24.15 (2.11%) | 24.15 | 24.15 - 24.15 | 0.2062 times | Thu 10 September 2026 | 23.65 (0%) | 23.90 | 23.00 - 24.05 | 1.134 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 25.63 and 26.38
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.5 |
| Weekly Target 3 | 25.75 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.5 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.00 (-1.7%) | 25.45 | 25.25 - 26.00 | 0.0642 times | Fri 25 September 2026 | 26.45 (19.68%) | 23.20 | 23.05 - 26.45 | 1.3276 times | Fri 18 September 2026 | 22.10 (-8.49%) | 23.05 | 22.00 - 23.95 | 0.6424 times | Fri 11 September 2026 | 24.15 (-18.69%) | 24.65 | 23.00 - 26.10 | 0.8351 times | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.2998 times | Fri 29 May 2026 | 29.60 (-5.43%) | 31.00 | 28.20 - 31.00 | 1.0278 times | Fri 22 May 2026 | 31.30 (1.13%) | 30.90 | 29.60 - 33.50 | 0.8137 times | Fri 15 May 2026 | 30.95 (-2.67%) | 30.40 | 27.60 - 31.10 | 0.6638 times | Fri 08 May 2026 | 31.80 (-11.54%) | 35.55 | 31.00 - 36.45 | 3.469 times | Wed 29 April 2026 | 35.95 (-2.31%) | 36.40 | 35.80 - 38.90 | 0.8565 times | Fri 24 April 2026 | 36.80 (17.38%) | 32.00 | 32.00 - 38.50 | 3.1906 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 24 and 28.45
| Monthly Target 1 | 20.37 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 24.816666666667 |
| Monthly Target 4 | 27.63 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.00 (-12.46%) | 24.65 | 22.00 - 26.45 | 0.4954 times | Wed 03 June 2026 | 29.70 (0.34%) | 30.40 | 29.70 - 31.90 | 0.0518 times | Fri 29 May 2026 | 29.60 (-17.66%) | 35.55 | 27.60 - 36.45 | 1.0314 times | Wed 29 April 2026 | 35.95 (68.38%) | 22.30 | 22.15 - 38.90 | 1.6969 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.7006 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 1.2495 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 1.0647 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.8244 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 1.0018 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.8835 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 1.4011 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 12.1 and 35
| Yearly Target 1 | 7.47 |
| Yearly Target 2 | 16.73 |
| Yearly Target 3 | 30.366666666667 |
| Yearly Target 4 | 39.63 |
| Yearly Target 5 | 53.27 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.00 (-37.42%) | 42.95 | 21.10 - 44.00 | 0.3303 times | Wed 31 December 2025 | 41.55 (-36.76%) | 66.90 | 35.00 - 78.10 | 0.9878 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.6818 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BawejaStudios in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BawejaStudios Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BawejaStudios in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BawejaStudios is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.59 and BawejaStudios BAWEJA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 25.7 |
| 12 day DMA | 24.35 |
| 20 day DMA | 26.32 |
| 35 day DMA | 28.39 |
| 50 day DMA | 30.23 |
| 100 day DMA | 29.58 |
| 150 day DMA | 33.37 |
| 200 day DMA | 37.46 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.64 | 25.46 | 24.97 |
| 12 day EMA | 25.57 | 25.49 | 25.31 |
| 20 day EMA | 26.3 | 26.33 | 26.32 |
| 35 day EMA | 27.66 | 27.76 | 27.84 |
| 50 day EMA | 29.33 | 29.47 | 29.59 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.7 | 25.34 | 24.47 |
| 12 day SMA | 24.35 | 24.32 | 24.29 |
| 20 day SMA | 26.32 | 26.51 | 26.76 |
| 35 day SMA | 28.39 | 28.63 | 28.9 |
| 50 day SMA | 30.23 | 30.24 | 30.2 |
| 100 day SMA | 29.58 | 29.68 | 29.81 |
| 150 day SMA | 33.37 | 33.49 | 33.61 |
| 200 day SMA | 37.46 | 37.62 | 37.78 |


