BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 28.4 and 30.7
| Intraday Target 1 | 27.93 |
| Intraday Target 2 | 28.87 |
| Intraday Target 3 | 30.233333333333 |
| Intraday Target 4 | 31.17 |
| Intraday Target 5 | 32.53 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.80 (-0.5%) | 30.00 | 29.30 - 31.60 | 0.6316 times | Wed 21 January 2026 | 29.95 (-6.26%) | 30.70 | 27.35 - 30.70 | 3.3158 times | Tue 20 January 2026 | 31.95 (-10.13%) | 35.55 | 31.90 - 35.55 | 1.7895 times | Mon 19 January 2026 | 35.55 (-11.13%) | 38.70 | 35.15 - 38.70 | 2.4737 times | Fri 16 January 2026 | 40.00 (-2.79%) | 39.60 | 39.00 - 40.00 | 0.4737 times | Wed 14 January 2026 | 41.15 (-2.26%) | 40.35 | 40.35 - 42.00 | 0.1053 times | Tue 13 January 2026 | 42.10 (0.24%) | 40.45 | 40.45 - 42.95 | 0.1579 times | Fri 09 January 2026 | 42.00 (-2.89%) | 40.50 | 40.50 - 43.20 | 0.4737 times | Thu 08 January 2026 | 43.25 (-0.8%) | 41.05 | 41.05 - 43.45 | 0.4737 times | Wed 07 January 2026 | 43.60 (0.11%) | 43.50 | 43.50 - 43.60 | 0.1053 times | Mon 05 January 2026 | 43.55 (2.83%) | 43.65 | 42.20 - 43.65 | 0.1579 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 22.9 and 34.25
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 43.3 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.80 (-25.5%) | 38.70 | 27.35 - 38.70 | 2.5161 times | Fri 16 January 2026 | 40.00 (-4.76%) | 40.45 | 39.00 - 42.95 | 0.2258 times | Fri 09 January 2026 | 42.00 (-0.83%) | 43.65 | 40.50 - 43.65 | 0.371 times | Fri 02 January 2026 | 42.35 (1.93%) | 39.00 | 35.00 - 44.00 | 1.8548 times | Fri 26 December 2025 | 41.55 (3.23%) | 38.10 | 38.10 - 41.55 | 0.2419 times | Fri 19 December 2025 | 40.25 (4.55%) | 38.40 | 37.25 - 41.00 | 0.6613 times | Fri 12 December 2025 | 38.50 (-3.27%) | 39.80 | 37.60 - 39.80 | 0.8387 times | Fri 05 December 2025 | 39.80 (-2.33%) | 40.75 | 39.50 - 42.00 | 0.3387 times | Fri 28 November 2025 | 40.75 (1.24%) | 40.25 | 39.50 - 41.95 | 0.3226 times | Fri 21 November 2025 | 40.25 (0.75%) | 40.05 | 39.10 - 47.65 | 2.629 times | Fri 14 November 2025 | 39.95 (-3.73%) | 41.50 | 39.50 - 42.40 | 0.4839 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 20.25 and 36.9
| Monthly Target 1 | 17.07 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 40.08 |
| Monthly Target 5 | 50.37 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.80 (-28.28%) | 42.95 | 27.35 - 44.00 | 0.5141 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.5357 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.651 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.5741 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.9104 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.7519 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 3.9106 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.418 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.6966 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 1.0377 times | Fri 28 March 2025 | 49.75 (-14.22%) | 59.50 | 44.00 - 63.25 | 2.8801 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 20.25 and 36.9
| Yearly Target 1 | 17.07 |
| Yearly Target 2 | 23.43 |
| Yearly Target 3 | 33.716666666667 |
| Yearly Target 4 | 40.08 |
| Yearly Target 5 | 50.37 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 29.80 (-28.28%) | 42.95 | 27.35 - 44.00 | 0.0397 times | Wed 31 December 2025 | 41.55 (-36.76%) | 66.90 | 35.00 - 78.10 | 1.0954 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.8649 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.53
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is strongly bearish. It has broken a strong support of 38 and is expected to move down further.
Munafa value: 4 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.
BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BawejaStudios in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BawejaStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.81 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 38.77 |
| 20 day DMA | 39.41 |
| 35 day DMA | 39.49 |
| 50 day DMA | 40.08 |
| 100 day DMA | 44.47 |
| 150 day DMA | 48.76 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33 | 34.6 | 36.92 |
| 12 day EMA | 36.56 | 37.79 | 39.22 |
| 20 day EMA | 38.04 | 38.91 | 39.85 |
| 35 day EMA | 39.37 | 39.93 | 40.52 |
| 50 day EMA | 39.76 | 40.17 | 40.59 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 35.72 | 38.15 |
| 12 day SMA | 38.77 | 39.87 | 40.83 |
| 20 day SMA | 39.41 | 39.78 | 40.24 |
| 35 day SMA | 39.49 | 39.82 | 40.09 |
| 50 day SMA | 40.08 | 40.36 | 40.66 |
| 100 day SMA | 44.47 | 44.79 | 45.08 |
| 150 day SMA | 48.76 | 48.93 | 49.11 |
| 200 day SMA | 49.7 | 49.81 | 49.93 |


