BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 22.43 and 25.28
| Intraday Target 1 | 21.88 |
| Intraday Target 2 | 22.97 |
| Intraday Target 3 | 24.733333333333 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 27.58 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.05 (-7.85%) | 26.50 | 23.65 - 26.50 | 5.1342 times | Wed 25 March 2026 | 26.10 (-2.61%) | 26.00 | 26.00 - 26.90 | 1.1409 times | Tue 24 March 2026 | 26.80 (-4.96%) | 28.60 | 25.30 - 28.60 | 1.0403 times | Mon 23 March 2026 | 28.20 (-5.21%) | 29.75 | 28.00 - 30.70 | 0.8725 times | Fri 20 March 2026 | 29.75 (5.5%) | 29.70 | 29.35 - 29.75 | 0.2685 times | Thu 19 March 2026 | 28.20 (-0.53%) | 27.80 | 27.50 - 29.55 | 0.3356 times | Wed 18 March 2026 | 28.35 (3.09%) | 28.20 | 28.10 - 28.95 | 0.3691 times | Tue 17 March 2026 | 27.50 (-2.14%) | 27.25 | 27.25 - 27.50 | 0.2013 times | Mon 16 March 2026 | 28.10 (-0.18%) | 28.05 | 27.10 - 28.10 | 0.5034 times | Fri 13 March 2026 | 28.15 (-1.23%) | 28.25 | 28.05 - 28.25 | 0.1342 times | Thu 12 March 2026 | 28.50 (0%) | 29.00 | 28.45 - 29.00 | 0.9396 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 20.33 and 27.38
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 21.57 |
| Weekly Target 3 | 26.133333333333 |
| Weekly Target 4 | 28.62 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.05 (-19.16%) | 29.75 | 23.65 - 30.70 | 2.658 times | Fri 20 March 2026 | 29.75 (5.68%) | 28.05 | 27.10 - 29.75 | 0.5447 times | Fri 13 March 2026 | 28.15 (-7.7%) | 28.70 | 28.05 - 29.20 | 0.4902 times | Fri 06 March 2026 | 30.50 (-0.81%) | 30.60 | 28.50 - 30.60 | 0.1198 times | Fri 27 February 2026 | 30.75 (6.96%) | 29.70 | 27.05 - 30.80 | 1.9935 times | Fri 20 February 2026 | 28.75 (-7.56%) | 30.10 | 28.00 - 31.85 | 0.9586 times | Fri 13 February 2026 | 31.10 (1.97%) | 31.30 | 30.75 - 34.50 | 0.3813 times | Fri 06 February 2026 | 30.50 (2.52%) | 30.25 | 30.00 - 33.00 | 0.3486 times | Fri 30 January 2026 | 29.75 (5.5%) | 29.20 | 28.20 - 32.30 | 0.4575 times | Fri 23 January 2026 | 28.20 (-29.5%) | 38.70 | 27.35 - 38.70 | 2.0479 times | Fri 16 January 2026 | 40.00 (-4.76%) | 40.45 | 39.00 - 42.95 | 0.1525 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 20.33 and 27.38
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 21.57 |
| Monthly Target 3 | 26.133333333333 |
| Monthly Target 4 | 28.62 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.05 (-21.79%) | 30.60 | 23.65 - 30.70 | 0.8327 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 0.8042 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.6852 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.5306 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.6448 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.5686 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.9017 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.7447 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 3.8734 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.414 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.69 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 13.68 and 34.03
| Yearly Target 1 | 10.22 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 30.566666666667 |
| Yearly Target 4 | 37.48 |
| Yearly Target 5 | 50.92 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.05 (-42.12%) | 42.95 | 23.65 - 44.00 | 0.1731 times | Wed 31 December 2025 | 41.55 (-36.76%) | 66.90 | 35.00 - 78.10 | 1.046 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.7809 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.43
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: -10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 27 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.
BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BawejaStudios is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.71 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 26.98 |
| 12 day DMA | 27.68 |
| 20 day DMA | 28.52 |
| 35 day DMA | 29.45 |
| 50 day DMA | 30.91 |
| 100 day DMA | 36.14 |
| 150 day DMA | 41.32 |
| 200 day DMA | 45.24 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 27.35 | 27.97 |
| 12 day EMA | 27.45 | 28.07 | 28.43 |
| 20 day EMA | 28.31 | 28.76 | 29.04 |
| 35 day EMA | 29.97 | 30.32 | 30.57 |
| 50 day EMA | 31.49 | 31.79 | 32.02 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.98 | 27.81 | 28.26 |
| 12 day SMA | 27.68 | 28.1 | 28.31 |
| 20 day SMA | 28.52 | 28.75 | 28.88 |
| 35 day SMA | 29.45 | 29.63 | 29.73 |
| 50 day SMA | 30.91 | 31.3 | 31.65 |
| 100 day SMA | 36.14 | 36.34 | 36.51 |
| 150 day SMA | 41.32 | 41.56 | 41.8 |
| 200 day SMA | 45.24 | 45.42 | 45.6 |


