Munafa Stock Market Course + Intraday & FNO calls 
BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 39.35 and 41.9
| Intraday Target 1 | 37.35 |
| Intraday Target 2 | 38.8 |
| Intraday Target 3 | 39.9 |
| Intraday Target 4 | 41.35 |
| Intraday Target 5 | 42.45 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.25 (8.05%) | 38.45 | 38.45 - 41.00 | 1.0204 times | Thu 18 December 2025 | 37.25 (-4.61%) | 37.60 | 37.25 - 37.60 | 0.6122 times | Wed 17 December 2025 | 39.05 (2.76%) | 38.00 | 38.00 - 39.05 | 0.2041 times | Tue 16 December 2025 | 38.00 (-1.3%) | 38.25 | 38.00 - 38.25 | 0.4082 times | Mon 15 December 2025 | 38.50 (0%) | 38.40 | 38.40 - 40.00 | 1.9388 times | Fri 12 December 2025 | 38.50 (-0.26%) | 37.60 | 37.60 - 39.00 | 1.1224 times | Wed 10 December 2025 | 38.60 (-1.4%) | 38.60 | 38.60 - 38.60 | 0.2041 times | Tue 09 December 2025 | 39.15 (-1.63%) | 38.50 | 38.50 - 39.50 | 3.8776 times | Mon 08 December 2025 | 39.80 (0%) | 39.80 | 39.80 - 39.80 | 0.102 times | Fri 05 December 2025 | 39.80 (-1.12%) | 40.00 | 39.50 - 40.00 | 0.5102 times | Thu 04 December 2025 | 40.25 (-1.83%) | 40.50 | 40.25 - 40.50 | 0.3061 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 38.75 and 42.5
| Weekly Target 1 | 35.75 |
| Weekly Target 2 | 38 |
| Weekly Target 3 | 39.5 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 43.25 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.25 (4.55%) | 38.40 | 37.25 - 41.00 | 0.8559 times | Fri 12 December 2025 | 38.50 (-3.27%) | 39.80 | 37.60 - 39.80 | 1.0856 times | Fri 05 December 2025 | 39.80 (-2.33%) | 40.75 | 39.50 - 42.00 | 0.4384 times | Fri 28 November 2025 | 40.75 (1.24%) | 40.25 | 39.50 - 41.95 | 0.4175 times | Fri 21 November 2025 | 40.25 (0.75%) | 40.05 | 39.10 - 47.65 | 3.4029 times | Fri 14 November 2025 | 39.95 (-3.73%) | 41.50 | 39.50 - 42.40 | 0.6263 times | Fri 07 November 2025 | 41.50 (-10.17%) | 44.40 | 41.00 - 45.30 | 1.2109 times | Fri 31 October 2025 | 46.20 (7.19%) | 43.80 | 43.25 - 48.30 | 0.7933 times | Fri 24 October 2025 | 43.10 (0.23%) | 43.00 | 43.00 - 45.10 | 0.3967 times | Fri 17 October 2025 | 43.00 (-1.15%) | 42.75 | 42.60 - 45.65 | 0.7724 times | Fri 10 October 2025 | 43.50 (-11.31%) | 48.85 | 42.40 - 49.00 | 2.7349 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 36.38 and 41.13
| Monthly Target 1 | 35.08 |
| Monthly Target 2 | 37.67 |
| Monthly Target 3 | 39.833333333333 |
| Monthly Target 4 | 42.42 |
| Monthly Target 5 | 44.58 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.25 (-1.23%) | 40.75 | 37.25 - 42.00 | 0.2262 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.5378 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.4743 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.7521 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.6212 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 3.2308 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.3453 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.5755 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 0.8573 times | Fri 28 March 2025 | 49.75 (-14.22%) | 59.50 | 44.00 - 63.25 | 2.3794 times | Fri 28 February 2025 | 58.00 (-24.33%) | 70.00 | 56.60 - 73.95 | 0.3632 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 18.33 and 59.18
| Yearly Target 1 | 11.02 |
| Yearly Target 2 | 25.63 |
| Yearly Target 3 | 51.866666666667 |
| Yearly Target 4 | 66.48 |
| Yearly Target 5 | 92.72 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 40.25 (-38.74%) | 66.90 | 37.25 - 78.10 | 0.7314 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.2686 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.15
Munafa value: 85 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BawejaStudios stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BawejaStudios in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BawejaStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BawejaStudios in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BawejaStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.93 and BawejaStudios BAWEJA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 38.61 |
| 12 day DMA | 39.18 |
| 20 day DMA | 39.77 |
| 35 day DMA | 41.01 |
| 50 day DMA | 41.89 |
| 100 day DMA | 49.08 |
| 150 day DMA | 50.95 |
| 200 day DMA | 51.61 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.26 | 38.76 |
| 12 day EMA | 39.23 | 39.04 | 39.37 |
| 20 day EMA | 39.82 | 39.77 | 40.04 |
| 35 day EMA | 40.95 | 40.99 | 41.21 |
| 50 day EMA | 42.11 | 42.19 | 42.39 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.61 | 38.26 | 38.53 |
| 12 day SMA | 39.18 | 39.24 | 39.53 |
| 20 day SMA | 39.77 | 39.87 | 40.14 |
| 35 day SMA | 41.01 | 41.13 | 41.33 |
| 50 day SMA | 41.89 | 41.99 | 42.21 |
| 100 day SMA | 49.08 | 49.26 | 49.49 |
| 150 day SMA | 50.95 | 51.01 | 51.06 |
| 200 day SMA | 51.61 | 51.73 | 51.88 |
Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
