ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong intraday Stock price targets for BawejaStudios are 33.58 and 37.13

Intraday Target 132.92
Intraday Target 234.23
Intraday Target 336.466666666667
Intraday Target 437.78
Intraday Target 540.02

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Mon 19 January 2026 35.55 (-11.13%) 38.70 35.15 - 38.70 4.4762 times
Fri 16 January 2026 40.00 (-2.79%) 39.60 39.00 - 40.00 0.8571 times
Wed 14 January 2026 41.15 (-2.26%) 40.35 40.35 - 42.00 0.1905 times
Tue 13 January 2026 42.10 (0.24%) 40.45 40.45 - 42.95 0.2857 times
Fri 09 January 2026 42.00 (-2.89%) 40.50 40.50 - 43.20 0.8571 times
Thu 08 January 2026 43.25 (-0.8%) 41.05 41.05 - 43.45 0.8571 times
Wed 07 January 2026 43.60 (0.11%) 43.50 43.50 - 43.60 0.1905 times
Mon 05 January 2026 43.55 (2.83%) 43.65 42.20 - 43.65 0.2857 times
Fri 02 January 2026 42.35 (-1.4%) 40.50 40.50 - 44.00 1.8095 times
Thu 01 January 2026 42.95 (3.37%) 42.95 42.95 - 42.95 0.1905 times
Wed 31 December 2025 41.55 (6.54%) 38.50 35.00 - 43.00 8.0952 times

 Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 33.58 and 37.13

Weekly Target 132.92
Weekly Target 234.23
Weekly Target 336.466666666667
Weekly Target 437.78
Weekly Target 540.02

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Mon 19 January 2026 35.55 (-11.13%) 38.70 35.15 - 38.70 0.9198 times
Fri 16 January 2026 40.00 (-4.76%) 40.45 39.00 - 42.95 0.274 times
Fri 09 January 2026 42.00 (-0.83%) 43.65 40.50 - 43.65 0.4501 times
Fri 02 January 2026 42.35 (1.93%) 39.00 35.00 - 44.00 2.2505 times
Fri 26 December 2025 41.55 (3.23%) 38.10 38.10 - 41.55 0.2935 times
Fri 19 December 2025 40.25 (4.55%) 38.40 37.25 - 41.00 0.8023 times
Fri 12 December 2025 38.50 (-3.27%) 39.80 37.60 - 39.80 1.0176 times
Fri 05 December 2025 39.80 (-2.33%) 40.75 39.50 - 42.00 0.411 times
Fri 28 November 2025 40.75 (1.24%) 40.25 39.50 - 41.95 0.3914 times
Fri 21 November 2025 40.25 (0.75%) 40.05 39.10 - 47.65 3.1898 times
Fri 14 November 2025 39.95 (-3.73%) 41.50 39.50 - 42.40 0.5871 times

 weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 30.93 and 39.78

Monthly Target 129.38
Monthly Target 232.47
Monthly Target 338.233333333333
Monthly Target 441.32
Monthly Target 547.08

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Mon 19 January 2026 35.55 (-14.44%) 42.95 35.15 - 44.00 0.259 times
Wed 31 December 2025 41.55 (1.96%) 40.75 35.00 - 43.00 0.5501 times
Fri 28 November 2025 40.75 (-11.8%) 44.40 39.10 - 47.65 0.6685 times
Fri 31 October 2025 46.20 (-7.6%) 49.95 42.40 - 51.00 0.5895 times
Tue 30 September 2025 50.00 (-3.29%) 52.50 48.00 - 55.45 0.9349 times
Fri 29 August 2025 51.70 (-22.08%) 67.80 51.10 - 67.80 0.7721 times
Thu 31 July 2025 66.35 (27.6%) 52.00 50.85 - 75.70 4.0158 times
Mon 30 June 2025 52.00 (-16.13%) 62.00 51.35 - 63.95 0.4292 times
Fri 30 May 2025 62.00 (28.1%) 45.15 45.15 - 63.20 0.7153 times
Wed 30 April 2025 48.40 (-2.71%) 49.25 47.00 - 56.50 1.0656 times
Fri 28 March 2025 49.75 (-14.22%) 59.50 44.00 - 63.25 2.9576 times

 monthly chart BawejaStudios

Yearly price and charts BawejaStudios

Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 30.93 and 39.78

Yearly Target 129.38
Yearly Target 232.47
Yearly Target 338.233333333333
Yearly Target 441.32
Yearly Target 547.08

Yearly price and volumes Baweja Studios

Date Closing Open Range Volume
Mon 19 January 2026 35.55 (-14.44%) 42.95 35.15 - 44.00 0.0196 times
Wed 31 December 2025 41.55 (-36.76%) 66.90 35.00 - 78.10 1.1028 times
Tue 31 December 2024 65.70 (0%) 160.00 65.45 - 168.30 1.8776 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of BawejaStudios

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.53

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM looks bearish. It has broken an important support level of 38 with high volumes

Munafa value: -20 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.

BawejaStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BawejaStudios is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.19 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.

BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM

DMA (daily moving average) of Baweja Studios BAWEJA_SM

DMA period DMA value
5 day DMA 40.16
12 day DMA 41.42
20 day DMA 40.54
35 day DMA 40.33
50 day DMA 40.95
100 day DMA 45.34
150 day DMA 49.29
200 day DMA 50.04

EMA (exponential moving average) of Baweja Studios BAWEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA39.441.3341.99
12 day EMA40.5341.4441.7
20 day EMA40.6741.2141.34
35 day EMA40.9941.3141.39
50 day EMA41.141.3341.38

SMA (simple moving average) of Baweja Studios BAWEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA40.1641.742.42
12 day SMA41.4241.7141.84
20 day SMA40.5440.6940.61
35 day SMA40.3340.4640.52
50 day SMA40.9541.1241.21
100 day SMA45.3445.5645.75
150 day SMA49.2949.4349.55
200 day SMA50.0450.1350.22

Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top