BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarbequeNation

Strong intraday Stock price targets for BarbequeNation are 294.95 and 319.7

Intraday Target 1	289.47
Intraday Target 2	300.43
Intraday Target 3	314.21666666667
Intraday Target 4	325.18
Intraday Target 5	338.97

Daily price and volume Barbeque Nation

Date	Closing	Open	Range	Volume
Mon 03 February 2025	311.40 (-4.01%)	323.00	303.25 - 328.00	2.2821 times
Fri 31 January 2025	324.40 (0.46%)	325.90	320.00 - 339.20	0.7783 times
Thu 30 January 2025	322.90 (-0.43%)	328.80	320.15 - 335.70	0.8493 times
Wed 29 January 2025	324.30 (-4.27%)	336.00	320.00 - 348.00	2.0291 times
Tue 28 January 2025	338.75 (-2.45%)	349.00	331.85 - 349.10	0.8552 times
Mon 27 January 2025	347.25 (-4.77%)	364.65	343.60 - 364.65	0.7677 times
Fri 24 January 2025	364.65 (-2.82%)	377.20	360.25 - 377.95	0.435 times
Thu 23 January 2025	375.25 (3.37%)	365.95	364.50 - 379.40	0.3795 times
Wed 22 January 2025	363.00 (-3.37%)	377.60	359.00 - 380.00	0.9517 times
Tue 21 January 2025	375.65 (-5.6%)	397.50	372.15 - 397.95	0.6719 times
Mon 20 January 2025	397.95 (0.16%)	400.00	393.85 - 402.00	0.1437 times

Daily chart BarbequeNation

Weekly price and charts BarbequeNation

Strong weekly Stock price targets for BarbequeNation BARBEQUE are 294.95 and 319.7

Weekly Target 1	289.47
Weekly Target 2	300.43
Weekly Target 3	314.21666666667
Weekly Target 4	325.18
Weekly Target 5	338.97

Weekly price and volumes for Barbeque Nation

Date	Closing	Open	Range	Volume
Mon 03 February 2025	311.40 (-4.01%)	323.00	303.25 - 328.00	1.3065 times
Fri 31 January 2025	324.40 (-11.04%)	364.65	320.00 - 364.65	3.0227 times
Fri 24 January 2025	364.65 (-8.22%)	400.00	359.00 - 402.00	1.4781 times
Fri 17 January 2025	397.30 (0.03%)	405.05	390.05 - 420.95	1.4332 times
Mon 13 January 2025	397.20 (-1.95%)	405.05	390.05 - 413.95	0.1843 times
Fri 10 January 2025	405.10 (-7.43%)	439.85	402.25 - 442.00	0.6514 times
Fri 03 January 2025	437.60 (-5.17%)	459.00	435.00 - 461.45	0.7145 times
Fri 27 December 2024	461.45 (-1.1%)	469.10	450.60 - 473.75	0.4502 times
Fri 20 December 2024	466.60 (-4.37%)	504.00	465.00 - 504.00	0.3857 times
Wed 18 December 2024	487.90 (-1.87%)	498.00	485.00 - 504.70	0.3734 times
Fri 13 December 2024	497.20 (-4.25%)	525.95	493.00 - 532.00	0.8329 times

weekly chart BarbequeNation

Monthly price and charts BarbequeNation

Strong monthly Stock price targets for BarbequeNation BARBEQUE are 294.95 and 319.7

Monthly Target 1	289.47
Monthly Target 2	300.43
Monthly Target 3	314.21666666667
Monthly Target 4	325.18
Monthly Target 5	338.97

Monthly price and volumes Barbeque Nation

Date	Closing	Open	Range	Volume
Mon 03 February 2025	311.40 (-4.01%)	323.00	303.25 - 328.00	0.2687 times
Fri 31 January 2025	324.40 (-26.36%)	442.90	320.00 - 449.95	1.4875 times
Tue 31 December 2024	440.55 (-11.68%)	499.05	436.20 - 532.00	0.5999 times
Fri 29 November 2024	498.80 (-12.38%)	568.20	490.00 - 579.45	0.4271 times
Thu 31 October 2024	569.25 (-11.47%)	644.50	510.35 - 712.00	1.3304 times
Mon 30 September 2024	643.00 (2.62%)	631.15	600.60 - 667.70	0.8188 times
Fri 30 August 2024	626.60 (9.19%)	574.00	535.00 - 680.00	2.1372 times
Wed 31 July 2024	573.85 (2.29%)	567.70	495.05 - 599.20	1.6165 times
Fri 28 June 2024	561.00 (8.23%)	521.15	461.05 - 582.00	0.7696 times
Fri 31 May 2024	518.35 (-6.32%)	555.95	502.00 - 555.95	0.5444 times
Tue 30 April 2024	553.30 (11.14%)	500.40	500.40 - 596.00	1.1613 times

monthly chart BarbequeNation

Indicator Analysis of BarbequeNation

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 348.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Barbeque Nation BARBEQUE is strongly bearish. It has broken a strong support of 391 and is expected to move down further.

Munafa value: 15 as on Mon 03 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 374 and price is deviating by 34 points

Upper Bollinger band is at 441 and lower is at 307, while middle bands are at 341 and 408

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BarbequeNation (BARBEQUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BarbequeNation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BarbequeNation in short term and the sell signal is strong.

BarbequeNation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BarbequeNation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarbequeNation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.06 and BarbequeNation BARBEQUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BarbequeNation BARBEQUE stock. Volume based technical analysis of BarbequeNation BARBEQUE stock is negative.

BarbequeNation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barbeque Nation BARBEQUE

DMA (daily moving average) of Barbeque Nation BARBEQUE

DMA period	DMA value
5 day DMA	324.35
12 day DMA	353.57
20 day DMA	373.65
35 day DMA	408.51
50 day DMA	438.81
100 day DMA	517.7
150 day DMA	542.52
200 day DMA	542.13

EMA (exponential moving average) of Barbeque Nation BARBEQUE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	326.19	333.59	338.19
12 day EMA	348.84	355.65	361.33
20 day EMA	369.68	375.81	381.22
35 day EMA	402.26	407.61	412.51
50 day EMA	433.22	438.19	442.83

SMA (simple moving average) of Barbeque Nation BARBEQUE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	324.35	331.52	339.57
12 day SMA	353.57	360.9	367.13
20 day SMA	373.65	379.48	384.29
35 day SMA	408.51	413.85	418.76
50 day SMA	438.81	442.66	446.24
100 day SMA	517.7	520.76	523.69
150 day SMA	542.52	544.25	545.99
200 day SMA	542.13	543.37	544.56

Fundamentals, profit and EPS of Barbeque Nation BARBEQUE

EPS is -2.25 and PE is: -138.4

Last quarter profit: (September 2024 quarter) -7.13 crores (40.23%)

Debt: 729.32 in crores

Market capitalization: 1947.20

EPS is -3.58 and PE is: -86.98

Last quarter profit: (June 2024 quarter) -4.34 crores (-7.16%)

Debt: 685.55 in crores

Market capitalization: 2401.09