Munafa Stock Market Course + Intraday & FNO calls 
BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barbeque Nation BARBEQUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BARBEQUE
- Forcast & Targets BARBEQUE
- BARBEQUE Experts view
- Tomorrow's Movement BARBEQUE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BARBEQUE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarbequeNation
Strong intraday Stock price targets for BarbequeNation are 222.26 and 226.33
| Intraday Target 1 | 221.38 |
| Intraday Target 2 | 223.13 |
| Intraday Target 3 | 225.45333333333 |
| Intraday Target 4 | 227.2 |
| Intraday Target 5 | 229.52 |
Daily price and volume Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 224.87 (0.21%) | 225.00 | 223.71 - 227.78 | 0.4327 times | Thu 09 October 2025 | 224.40 (0.06%) | 224.26 | 222.34 - 225.09 | 0.3395 times | Wed 08 October 2025 | 224.26 (-2.04%) | 228.92 | 220.05 - 229.84 | 1.0371 times | Tue 07 October 2025 | 228.92 (-1.87%) | 233.28 | 227.60 - 234.28 | 1.4615 times | Mon 06 October 2025 | 233.28 (-0.89%) | 235.38 | 231.65 - 235.74 | 0.3111 times | Fri 03 October 2025 | 235.38 (0.54%) | 236.98 | 231.40 - 237.80 | 0.8669 times | Wed 01 October 2025 | 234.12 (0.74%) | 228.90 | 228.35 - 236.24 | 0.8231 times | Tue 30 September 2025 | 232.40 (1.42%) | 230.00 | 227.65 - 234.35 | 0.9435 times | Mon 29 September 2025 | 229.15 (0.75%) | 230.00 | 224.30 - 232.70 | 1.8328 times | Fri 26 September 2025 | 227.45 (0.57%) | 226.20 | 219.15 - 231.85 | 1.9516 times | Thu 25 September 2025 | 226.15 (0.07%) | 227.00 | 221.40 - 232.70 | 1.7679 times |
Weekly price and charts BarbequeNation
Strong weekly Stock price targets for BarbequeNation BARBEQUE are 214.62 and 230.31
| Weekly Target 1 | 211.2 |
| Weekly Target 2 | 218.03 |
| Weekly Target 3 | 226.88666666667 |
| Weekly Target 4 | 233.72 |
| Weekly Target 5 | 242.58 |
Weekly price and volumes for Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 224.87 (-4.47%) | 235.38 | 220.05 - 235.74 | 0.6683 times | Fri 03 October 2025 | 235.38 (3.49%) | 230.00 | 224.30 - 237.80 | 0.8333 times | Fri 26 September 2025 | 227.45 (-6.5%) | 245.75 | 219.15 - 247.65 | 1.6743 times | Fri 19 September 2025 | 243.25 (-5.07%) | 255.00 | 241.80 - 257.00 | 1.3785 times | Fri 12 September 2025 | 256.25 (-1.21%) | 265.00 | 251.75 - 265.00 | 1.2023 times | Fri 05 September 2025 | 259.40 (-3.32%) | 268.00 | 258.05 - 272.00 | 0.5722 times | Fri 29 August 2025 | 268.30 (1.15%) | 267.00 | 257.30 - 276.70 | 1.0991 times | Fri 22 August 2025 | 265.25 (4.22%) | 255.95 | 254.25 - 275.00 | 0.5701 times | Thu 14 August 2025 | 254.50 (0.49%) | 254.00 | 246.55 - 262.90 | 0.7315 times | Fri 08 August 2025 | 253.25 (-6.91%) | 273.50 | 247.05 - 284.50 | 1.2704 times | Fri 01 August 2025 | 272.05 (-11.04%) | 307.40 | 270.05 - 312.20 | 1.5931 times |
Monthly price and charts BarbequeNation
Strong monthly Stock price targets for BarbequeNation BARBEQUE are 213.59 and 231.34
| Monthly Target 1 | 209.82 |
| Monthly Target 2 | 217.35 |
| Monthly Target 3 | 227.57333333333 |
| Monthly Target 4 | 235.1 |
| Monthly Target 5 | 245.32 |
Monthly price and volumes Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 224.87 (-3.24%) | 228.90 | 220.05 - 237.80 | 0.1265 times | Tue 30 September 2025 | 232.40 (-13.38%) | 268.00 | 219.15 - 272.00 | 0.6876 times | Fri 29 August 2025 | 268.30 (-5.56%) | 280.55 | 246.55 - 284.50 | 0.5333 times | Thu 31 July 2025 | 284.10 (-10.48%) | 318.50 | 282.00 - 324.85 | 0.5525 times | Mon 30 June 2025 | 317.35 (5.38%) | 301.15 | 296.70 - 342.10 | 0.8147 times | Fri 30 May 2025 | 301.15 (-9.59%) | 330.50 | 295.75 - 356.00 | 1.2276 times | Wed 30 April 2025 | 333.10 (22.89%) | 275.05 | 247.40 - 348.40 | 2.4866 times | Fri 28 March 2025 | 271.05 (-2.48%) | 278.45 | 263.25 - 316.00 | 1.098 times | Fri 28 February 2025 | 277.95 (-14.32%) | 323.00 | 270.50 - 328.00 | 1.6669 times | Fri 31 January 2025 | 324.40 (-26.36%) | 442.90 | 320.00 - 449.95 | 0.8063 times | Tue 31 December 2024 | 440.55 (-11.68%) | 499.05 | 436.20 - 532.00 | 0.3176 times |
Yearly price and charts BarbequeNation
Strong yearly Stock price targets for BarbequeNation BARBEQUE are 106.61 and 337.41
| Yearly Target 1 | 67.19 |
| Yearly Target 2 | 146.03 |
| Yearly Target 3 | 297.99 |
| Yearly Target 4 | 376.83 |
| Yearly Target 5 | 528.79 |
Yearly price and volumes Barbeque Nation
| Date | Closing | Open | Range | Volume | Fri 10 October 2025 | 224.87 (-48.96%) | 442.90 | 219.15 - 449.95 | 1.0719 times | Tue 31 December 2024 | 440.55 (-34.1%) | 668.55 | 436.20 - 712.00 | 0.6943 times | Fri 29 December 2023 | 668.55 (-30.8%) | 974.85 | 592.00 - 993.00 | 0.8108 times | Fri 30 December 2022 | 966.05 (-32.82%) | 1437.50 | 878.85 - 1539.90 | 1.0543 times | Fri 31 December 2021 | 1438.05 (0%) | 489.85 | 481.85 - 1945.95 | 1.3688 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BarbequeNation
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 230.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Barbeque Nation BARBEQUE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 229.84
Munafa value: 20 as on Fri 10 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 236 and price is deviating by 11 points
Upper Bollinger band is at 257 and lower is at 216, while middle bands are at 226 and 247
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BarbequeNation (BARBEQUE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BarbequeNation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BarbequeNation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarbequeNation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarbequeNation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarbequeNation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.32 and BarbequeNation BARBEQUE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BarbequeNation BARBEQUE stock. Volume based technical analysis of BarbequeNation BARBEQUE stock is negative.
BarbequeNation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barbeque Nation BARBEQUE
DMA (daily moving average) of Barbeque Nation BARBEQUE
| DMA period | DMA value |
| 5 day DMA | 227.15 |
| 12 day DMA | 228.87 |
| 20 day DMA | 235.82 |
| 35 day DMA | 247.23 |
| 50 day DMA | 252.11 |
| 100 day DMA | 283.2 |
| 150 day DMA | 287.25 |
| 200 day DMA | 305.62 |
EMA (exponential moving average) of Barbeque Nation BARBEQUE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.72 | 227.65 | 229.27 |
| 12 day EMA | 230.8 | 231.88 | 233.24 |
| 20 day EMA | 235.98 | 237.15 | 238.49 |
| 35 day EMA | 244.81 | 245.98 | 247.25 |
| 50 day EMA | 254.3 | 255.5 | 256.77 |
SMA (simple moving average) of Barbeque Nation BARBEQUE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.15 | 229.25 | 231.19 |
| 12 day SMA | 228.87 | 229.48 | 230.48 |
| 20 day SMA | 235.82 | 237.29 | 239.04 |
| 35 day SMA | 247.23 | 248.58 | 249.73 |
| 50 day SMA | 252.11 | 253.74 | 255.37 |
| 100 day SMA | 283.2 | 284.3 | 285.45 |
| 150 day SMA | 287.25 | 287.64 | 288 |
| 200 day SMA | 305.62 | 306.9 | 308.22 |
Fundamentals, profit and EPS of Barbeque Nation BARBEQUE
EPS is -10.06 and PE is: -22.35
Last quarter profit: (June 2025 quarter) -16.68 crores (-237.65%)
Debt: 757.51 in crores
Market capitalization: 1049.75
EPS is -7.11 and PE is: -31.63
Last quarter profit: (March 2025 quarter) -20.62 crores (-67333.33%)
Debt: 757.51 in crores
Market capitalization: 1176.83
Videos related to: BarbequeNation BARBEQUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
