Munafa Stock Market Course + Intraday & FNO calls 
BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 119.72 and 128.08
| Intraday Target 1 | 113.31 |
| Intraday Target 2 | 117.77 |
| Intraday Target 3 | 121.67333333333 |
| Intraday Target 4 | 126.13 |
| Intraday Target 5 | 130.03 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.22 (1.42%) | 118.05 | 117.22 - 125.58 | 1.2654 times | Thu 12 February 2026 | 120.51 (0.51%) | 120.68 | 117.11 - 121.11 | 0.321 times | Wed 11 February 2026 | 119.90 (2.46%) | 122.00 | 118.55 - 129.35 | 2.616 times | Tue 10 February 2026 | 117.02 (1.67%) | 115.00 | 114.01 - 117.85 | 0.4469 times | Mon 09 February 2026 | 115.10 (1.88%) | 117.00 | 113.05 - 121.60 | 1.1577 times | Fri 06 February 2026 | 112.98 (-4.89%) | 116.00 | 112.02 - 116.89 | 0.5596 times | Thu 05 February 2026 | 118.79 (-5.37%) | 128.00 | 117.10 - 128.00 | 0.4933 times | Wed 04 February 2026 | 125.53 (4.71%) | 120.99 | 117.02 - 127.00 | 0.9624 times | Tue 03 February 2026 | 119.88 (11.69%) | 115.00 | 115.00 - 125.00 | 1.3873 times | Mon 02 February 2026 | 107.33 (5.07%) | 104.90 | 100.30 - 110.63 | 0.7903 times | Sun 01 February 2026 | 102.15 (-2.86%) | 106.25 | 98.00 - 107.50 | 0.6276 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 117.64 and 133.94
| Weekly Target 1 | 105.24 |
| Weekly Target 2 | 113.73 |
| Weekly Target 3 | 121.54 |
| Weekly Target 4 | 130.03 |
| Weekly Target 5 | 137.84 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.22 (8.18%) | 117.00 | 113.05 - 129.35 | 3.0535 times | Fri 06 February 2026 | 112.98 (7.44%) | 106.25 | 98.00 - 128.00 | 2.5348 times | Fri 30 January 2026 | 105.16 (4.04%) | 101.30 | 100.48 - 109.02 | 0.7723 times | Fri 23 January 2026 | 101.08 (-2.57%) | 102.80 | 98.51 - 105.80 | 0.8204 times | Fri 16 January 2026 | 103.75 (-3.46%) | 108.55 | 100.50 - 108.55 | 0.4383 times | Fri 09 January 2026 | 107.47 (-6.04%) | 113.39 | 107.00 - 119.70 | 0.8224 times | Fri 02 January 2026 | 114.38 (0.01%) | 116.10 | 112.02 - 117.75 | 0.5027 times | Fri 26 December 2025 | 114.37 (1.2%) | 114.61 | 113.11 - 115.95 | 0.1172 times | Fri 19 December 2025 | 113.01 (-1.02%) | 113.10 | 112.01 - 116.25 | 0.2365 times | Fri 12 December 2025 | 114.17 (-2.28%) | 115.60 | 111.00 - 121.95 | 0.7019 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.4458 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 110.11 and 141.46
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 103.7 |
| Monthly Target 3 | 116.52333333333 |
| Monthly Target 4 | 135.05 |
| Monthly Target 5 | 147.87 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.22 (16.22%) | 106.25 | 98.00 - 129.35 | 1.0272 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5715 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3214 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4568 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.6546 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.6817 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.6398 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.7611 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.2745 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.6115 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.595 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 110.11 and 141.46
| Yearly Target 1 | 85.17 |
| Yearly Target 2 | 103.7 |
| Yearly Target 3 | 116.52333333333 |
| Yearly Target 4 | 135.05 |
| Yearly Target 5 | 147.87 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 122.22 (6.2%) | 115.12 | 98.00 - 129.35 | 0.1212 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.1229 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.1432 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.7403 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.6258 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8907 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4293 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.2069 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2151 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.5046 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.6062 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 9 points
Upper Bollinger band is at 128 and lower is at 93, while middle bands are at 102 and 119
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanswaraSyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswaraSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanswaraSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.63 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 118.95 |
| 12 day DMA | 115.55 |
| 20 day DMA | 110.1 |
| 35 day DMA | 110.42 |
| 50 day DMA | 111.69 |
| 100 day DMA | 117 |
| 150 day DMA | 123.05 |
| 200 day DMA | 128.59 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.57 | 118.25 | 117.12 |
| 12 day EMA | 115.92 | 114.78 | 113.74 |
| 20 day EMA | 113.66 | 112.76 | 111.94 |
| 35 day EMA | 113.01 | 112.47 | 112 |
| 50 day EMA | 113.32 | 112.96 | 112.65 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.95 | 117.1 | 116.76 |
| 12 day SMA | 115.55 | 113.8 | 112.27 |
| 20 day SMA | 110.1 | 109.18 | 108.35 |
| 35 day SMA | 110.42 | 110.2 | 110.03 |
| 50 day SMA | 111.69 | 111.69 | 111.72 |
| 100 day SMA | 117 | 117.13 | 117.23 |
| 150 day SMA | 123.05 | 123.24 | 123.45 |
| 200 day SMA | 128.59 | 128.64 | 128.68 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 6.34 and PE is: 19.28
Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)
Debt: 503.90 in crores
Market capitalization: 395.35
EPS is 5.74 and PE is: 21.29
Last quarter profit: (June 2025 quarter) -1.37 crores (-222.32%)
Debt: 454.13 in crores
Market capitalization: 419.03
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
