Munafa Stock Market Course + Intraday & FNO calls 
BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 109.23 and 116.12
| Intraday Target 1 | 107.8 |
| Intraday Target 2 | 110.65 |
| Intraday Target 3 | 114.69 |
| Intraday Target 4 | 117.54 |
| Intraday Target 5 | 121.58 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.50 (-2.85%) | 115.60 | 111.84 - 118.73 | 1.4973 times | Fri 05 December 2025 | 116.83 (-2.28%) | 121.47 | 116.53 - 121.48 | 0.5403 times | Thu 04 December 2025 | 119.56 (-2.02%) | 121.63 | 118.82 - 122.18 | 0.7918 times | Wed 03 December 2025 | 122.03 (-0.08%) | 122.02 | 121.30 - 123.57 | 0.7773 times | Tue 02 December 2025 | 122.13 (-0.84%) | 124.50 | 122.01 - 124.50 | 1.1687 times | Mon 01 December 2025 | 123.16 (0.46%) | 123.85 | 122.02 - 124.99 | 1.4078 times | Fri 28 November 2025 | 122.59 (0.36%) | 124.59 | 121.65 - 124.59 | 0.7594 times | Thu 27 November 2025 | 122.15 (2.41%) | 120.26 | 119.28 - 125.79 | 2.321 times | Wed 26 November 2025 | 119.27 (-0.43%) | 122.00 | 118.01 - 122.00 | 0.321 times | Tue 25 November 2025 | 119.79 (2.11%) | 117.59 | 117.32 - 120.90 | 0.4154 times | Mon 24 November 2025 | 117.32 (-4.65%) | 122.01 | 115.20 - 123.60 | 1.1872 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 109.23 and 116.12
| Weekly Target 1 | 107.8 |
| Weekly Target 2 | 110.65 |
| Weekly Target 3 | 114.69 |
| Weekly Target 4 | 117.54 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.50 (-2.85%) | 115.60 | 111.84 - 118.73 | 0.2365 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.7403 times | Fri 28 November 2025 | 122.59 (-0.37%) | 122.01 | 115.20 - 125.79 | 0.7905 times | Fri 21 November 2025 | 123.04 (0.05%) | 122.08 | 117.81 - 124.90 | 0.7881 times | Fri 14 November 2025 | 122.98 (7.95%) | 114.00 | 114.00 - 126.00 | 1.5216 times | Fri 07 November 2025 | 113.92 (-2.09%) | 117.51 | 109.63 - 117.98 | 1.0262 times | Fri 31 October 2025 | 116.35 (-4.67%) | 123.50 | 113.36 - 124.80 | 1.6632 times | Fri 24 October 2025 | 122.05 (0.02%) | 120.20 | 118.81 - 124.00 | 0.8463 times | Fri 17 October 2025 | 122.02 (-3.17%) | 126.38 | 118.35 - 126.38 | 0.9575 times | Fri 10 October 2025 | 126.02 (-1.35%) | 127.74 | 121.37 - 129.98 | 1.4298 times | Fri 03 October 2025 | 127.74 (-0.68%) | 128.01 | 124.25 - 131.90 | 1.3985 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 106.1 and 119.25
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 108.56 |
| Monthly Target 3 | 116.77666666667 |
| Monthly Target 4 | 121.71 |
| Monthly Target 5 | 129.93 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.50 (-7.41%) | 123.85 | 111.84 - 124.99 | 0.085 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.3593 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.5149 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.5362 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.5033 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.3853 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.0025 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.0542 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.468 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 3.0914 times | Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.6257 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 83.64 and 139.5
| Yearly Target 1 | 73.68 |
| Yearly Target 2 | 93.59 |
| Yearly Target 3 | 129.54 |
| Yearly Target 4 | 149.45 |
| Yearly Target 5 | 185.4 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 113.50 (-22.15%) | 148.79 | 109.63 - 165.49 | 1.0572 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.0472 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.6175 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.553 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8508 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.41 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.1976 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2055 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.482 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.5791 times | Thu 31 December 2015 | 126.35 (0%) | 67.40 | 66.00 - 131.00 | 0.0728 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 119.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 119 and 124
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BanswaraSyntex in short term and the sell signal is strong.
BanswaraSyntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.34 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 118.81 |
| 12 day DMA | 120.11 |
| 20 day DMA | 121.01 |
| 35 day DMA | 119.74 |
| 50 day DMA | 121.53 |
| 100 day DMA | 127.79 |
| 150 day DMA | 133.95 |
| 200 day DMA | 133.08 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.67 | 119.75 | 121.21 |
| 12 day EMA | 119.47 | 120.55 | 121.23 |
| 20 day EMA | 120.04 | 120.73 | 121.14 |
| 35 day EMA | 121.39 | 121.85 | 122.15 |
| 50 day EMA | 121.99 | 122.34 | 122.57 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.81 | 120.74 | 121.89 |
| 12 day SMA | 120.11 | 120.95 | 121.53 |
| 20 day SMA | 121.01 | 121.09 | 120.94 |
| 35 day SMA | 119.74 | 120.02 | 120.1 |
| 50 day SMA | 121.53 | 121.87 | 122.1 |
| 100 day SMA | 127.79 | 128.12 | 128.44 |
| 150 day SMA | 133.95 | 134.08 | 134.16 |
| 200 day SMA | 133.08 | 133.19 | 133.27 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 5.74 and PE is: 19.77
Last quarter profit: (June 2025 quarter) -1.37 crores (-222.32%)
Debt: 454.13 in crores
Market capitalization: 419.03
EPS is 6.47 and PE is: 17.54
Last quarter profit: (March 2025 quarter) 5.87 crores (-30.78%)
Debt: 454.13 in crores
Market capitalization: 502.94
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
