BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 101.78 and 104.63
| Intraday Target 1 | 99.67 |
| Intraday Target 2 | 101.03 |
| Intraday Target 3 | 102.51666666667 |
| Intraday Target 4 | 103.88 |
| Intraday Target 5 | 105.37 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.40 (-0.48%) | 102.25 | 101.15 - 104.00 | 0.7669 times | Wed 11 November 2026 | 102.89 (2.61%) | 102.00 | 101.21 - 105.00 | 1.0764 times | Mon 09 November 2026 | 100.27 (-0.85%) | 101.11 | 100.00 - 103.00 | 0.4281 times | Sun 08 November 2026 | 101.13 (2.49%) | 100.70 | 100.38 - 103.40 | 0.3165 times | Fri 06 November 2026 | 98.67 (-0.16%) | 99.50 | 97.52 - 99.90 | 0.5921 times | Thu 05 November 2026 | 98.83 (-2.06%) | 102.25 | 98.00 - 104.89 | 1.8762 times | Tue 03 November 2026 | 100.91 (-1.26%) | 105.00 | 100.00 - 105.50 | 0.5038 times | Mon 02 November 2026 | 102.20 (5.86%) | 98.50 | 97.12 - 108.96 | 2.9686 times | Fri 30 October 2026 | 96.54 (-3.03%) | 101.85 | 96.18 - 101.85 | 0.3782 times | Thu 29 October 2026 | 99.56 (2.15%) | 99.90 | 97.90 - 102.00 | 1.093 times | Wed 28 October 2026 | 97.46 (-4.77%) | 101.50 | 95.20 - 102.00 | 1.6018 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 101.2 and 106.2
| Weekly Target 1 | 97.47 |
| Weekly Target 2 | 99.93 |
| Weekly Target 3 | 102.46666666667 |
| Weekly Target 4 | 104.93 |
| Weekly Target 5 | 107.47 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.40 (3.78%) | 100.70 | 100.00 - 105.00 | 0.7236 times | Fri 06 November 2026 | 98.67 (2.21%) | 98.50 | 97.12 - 108.96 | 1.6612 times | Fri 30 October 2026 | 96.54 (2.04%) | 95.99 | 93.06 - 104.97 | 1.212 times | Fri 23 October 2026 | 94.61 (-7.26%) | 101.21 | 92.88 - 105.00 | 0.5991 times | Fri 16 October 2026 | 102.02 (-0.45%) | 103.13 | 98.70 - 105.75 | 0.6484 times | Fri 09 October 2026 | 102.48 (-2.49%) | 105.08 | 101.71 - 107.34 | 0.5505 times | Thu 01 October 2026 | 105.10 (-3.34%) | 109.25 | 104.41 - 111.00 | 0.4742 times | Fri 25 September 2026 | 108.73 (0.22%) | 111.20 | 108.21 - 116.35 | 1.9024 times | Fri 18 September 2026 | 108.49 (-3.86%) | 114.97 | 105.99 - 114.97 | 1.1054 times | Fri 11 September 2026 | 112.84 (-3.6%) | 117.05 | 110.66 - 117.05 | 1.1231 times | Fri 04 September 2026 | 117.05 (0.15%) | 118.50 | 113.76 - 122.50 | 1.4802 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 99.76 and 111.6
| Monthly Target 1 | 90.99 |
| Monthly Target 2 | 96.69 |
| Monthly Target 3 | 102.82666666667 |
| Monthly Target 4 | 108.53 |
| Monthly Target 5 | 114.67 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.40 (6.07%) | 98.50 | 97.12 - 108.96 | 0.3228 times | Fri 30 October 2026 | 96.54 (-11.11%) | 109.05 | 92.88 - 109.50 | 0.4351 times | Wed 30 September 2026 | 108.61 (-6.18%) | 117.50 | 105.99 - 122.50 | 0.7743 times | Mon 31 August 2026 | 115.76 (-6.39%) | 126.00 | 112.06 - 128.20 | 0.8736 times | Fri 31 July 2026 | 123.66 (-7.77%) | 134.08 | 118.01 - 137.38 | 1.6215 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.6304 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.7253 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.0297 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.3291 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.2582 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5462 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 72.08 and 123.2
| Yearly Target 1 | 61.97 |
| Yearly Target 2 | 82.19 |
| Yearly Target 3 | 113.09333333333 |
| Yearly Target 4 | 133.31 |
| Yearly Target 5 | 164.21 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 102.40 (-11.03%) | 115.12 | 92.88 - 144.00 | 0.7808 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.0479 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.0001 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.5573 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.5173 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8312 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4006 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.193 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2007 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.471 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.5657 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 100.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 101 and price is deviating by 3 points
Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BanswaraSyntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswaraSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswaraSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.76 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 101.07 |
| 12 day DMA | 100.27 |
| 20 day DMA | 100.1 |
| 35 day DMA | 102.69 |
| 50 day DMA | 106.01 |
| 100 day DMA | 115.78 |
| 150 day DMA | 117.57 |
| 200 day DMA | 115.79 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 100.99 | 100.04 |
| 12 day EMA | 100.78 | 100.48 | 100.04 |
| 20 day EMA | 101.25 | 101.13 | 100.95 |
| 35 day EMA | 103.68 | 103.76 | 103.81 |
| 50 day EMA | 106.53 | 106.7 | 106.86 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.07 | 100.36 | 99.96 |
| 12 day SMA | 100.27 | 100.05 | 99.36 |
| 20 day SMA | 100.1 | 100.09 | 99.98 |
| 35 day SMA | 102.69 | 103 | 103.16 |
| 50 day SMA | 106.01 | 106.3 | 106.61 |
| 100 day SMA | 115.78 | 116.1 | 116.37 |
| 150 day SMA | 117.57 | 117.57 | 117.59 |
| 200 day SMA | 115.79 | 115.78 | 115.77 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 9.11 and PE is: 11.24
Last quarter profit: (March 2026 quarter) 11.49 crores (178.02%)
Debt: 474.99 in crores
Market capitalization: 455.80
EPS is 7.47 and PE is: 13.71
Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)
Debt: 503.90 in crores
Market capitalization: 351.67
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


