ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 111.12 and 115.2

Intraday Target 1110.06
Intraday Target 2112.17
Intraday Target 3114.13666666667
Intraday Target 4116.25
Intraday Target 5118.22

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Mon 29 December 2025 114.29 (-0.07%) 116.10 112.02 - 116.10 1.2933 times
Fri 26 December 2025 114.37 (-0.14%) 114.68 113.80 - 114.68 0.4408 times
Wed 24 December 2025 114.53 (-0.02%) 115.00 113.64 - 115.00 0.8681 times
Tue 23 December 2025 114.55 (0.66%) 114.20 114.00 - 115.49 0.5453 times
Mon 22 December 2025 113.80 (0.7%) 114.61 113.11 - 115.95 1.0312 times
Fri 19 December 2025 113.01 (-0.14%) 113.43 112.03 - 114.00 0.5695 times
Thu 18 December 2025 113.17 (-0.03%) 113.24 112.01 - 113.80 1.0965 times
Wed 17 December 2025 113.20 (-0.17%) 113.63 112.65 - 114.89 1.0636 times
Tue 16 December 2025 113.39 (-0.44%) 115.35 112.01 - 115.35 1.4693 times
Mon 15 December 2025 113.89 (-0.25%) 113.10 113.10 - 116.25 1.6224 times
Fri 12 December 2025 114.17 (-1.23%) 114.55 113.01 - 117.40 2.3609 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 111.12 and 115.2

Weekly Target 1110.06
Weekly Target 2112.17
Weekly Target 3114.13666666667
Weekly Target 4116.25
Weekly Target 5118.22

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Mon 29 December 2025 114.29 (-0.07%) 116.10 112.02 - 116.10 0.1043 times
Fri 26 December 2025 114.37 (1.2%) 114.61 113.11 - 115.95 0.2326 times
Fri 19 December 2025 113.01 (-1.02%) 113.10 112.01 - 116.25 0.4693 times
Fri 12 December 2025 114.17 (-2.28%) 115.60 111.00 - 121.95 1.3925 times
Fri 05 December 2025 116.83 (-4.7%) 123.85 116.53 - 124.99 0.8844 times
Fri 28 November 2025 122.59 (-0.37%) 122.01 115.20 - 125.79 0.9444 times
Fri 21 November 2025 123.04 (0.05%) 122.08 117.81 - 124.90 0.9416 times
Fri 14 November 2025 122.98 (7.95%) 114.00 114.00 - 126.00 1.8179 times
Fri 07 November 2025 113.92 (-2.09%) 117.51 109.63 - 117.98 1.226 times
Fri 31 October 2025 116.35 (-4.67%) 123.50 113.36 - 124.80 1.9871 times
Fri 24 October 2025 122.05 (0.02%) 120.20 118.81 - 124.00 1.0111 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 105.65 and 119.64

Monthly Target 1102.77
Monthly Target 2108.53
Monthly Target 3116.76
Monthly Target 4122.52
Monthly Target 5130.75

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Mon 29 December 2025 114.29 (-6.77%) 123.85 111.00 - 124.99 0.2216 times
Fri 28 November 2025 122.59 (5.36%) 117.51 109.63 - 126.00 0.3543 times
Fri 31 October 2025 116.35 (-8.15%) 127.51 113.36 - 130.41 0.5078 times
Tue 30 September 2025 126.67 (3.51%) 122.00 121.95 - 139.98 0.5288 times
Fri 29 August 2025 122.37 (-14.62%) 145.21 121.50 - 147.65 0.4963 times
Thu 31 July 2025 143.32 (-4.17%) 150.00 140.72 - 165.49 1.3662 times
Mon 30 June 2025 149.56 (1.8%) 146.11 135.00 - 154.40 0.9887 times
Fri 30 May 2025 146.92 (13.13%) 131.77 127.68 - 161.90 2.0259 times
Wed 30 April 2025 129.87 (6.96%) 123.45 112.60 - 139.29 0.4616 times
Fri 28 March 2025 121.42 (-3.24%) 126.41 118.02 - 139.95 3.0488 times
Fri 28 February 2025 125.48 (-9.47%) 138.60 123.50 - 144.35 0.6171 times

 monthly chart BanswaraSyntex

Yearly price and charts BanswaraSyntex

Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 84.03 and 139.89

Yearly Target 173.94
Yearly Target 294.12
Yearly Target 3129.80333333333
Yearly Target 4149.98
Yearly Target 5185.66

Yearly price and volumes Banswara Syntex

Date Closing Open Range Volume
Mon 29 December 2025 114.29 (-21.61%) 148.79 109.63 - 165.49 1.0687 times
Tue 31 December 2024 145.79 (0.41%) 147.40 126.14 - 182.59 2.0446 times
Fri 29 December 2023 145.20 (22.22%) 119.90 110.15 - 188.65 2.6142 times
Fri 30 December 2022 118.80 (-48.16%) 232.45 95.00 - 319.00 1.551 times
Fri 31 December 2021 229.15 (81.29%) 126.85 86.25 - 256.60 0.8497 times
Thu 31 December 2020 126.40 (44.37%) 126.60 60.30 - 131.75 0.4095 times
Mon 09 December 2019 87.55 (7.49%) 84.40 45.80 - 101.85 0.1973 times
Mon 31 December 2018 81.45 (-44.15%) 147.25 59.10 - 148.90 0.2052 times
Fri 29 December 2017 145.85 (1%) 145.95 121.00 - 261.00 0.4814 times
Fri 30 December 2016 144.40 (14.29%) 125.50 80.10 - 196.45 0.5783 times
Thu 31 December 2015 126.35 (0%) 67.40 66.00 - 131.00 0.0727 times

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 119

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BanswaraSyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswaraSyntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BanswaraSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.77 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 114.31
12 day DMA 114
20 day DMA 115.8
35 day DMA 118.11
50 day DMA 118.26
100 day DMA 123.48
150 day DMA 131.32
200 day DMA 131.81

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA114.23114.2114.12
12 day EMA114.63114.69114.75
20 day EMA115.57115.7115.84
35 day EMA116.77116.92117.07
50 day EMA118.25118.41118.57

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA114.31114.05113.81
12 day SMA114114.04114.17
20 day SMA115.8116.21116.6
35 day SMA118.11118.1118.06
50 day SMA118.26118.37118.49
100 day SMA123.48123.74124.02
150 day SMA131.32131.52131.72
200 day SMA131.81131.92132.03

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 6.34 and PE is: 18.03

Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)

Debt: 503.90 in crores

Market capitalization: 395.35

EPS is 5.74 and PE is: 19.91

Last quarter profit: (June 2025 quarter) -1.37 crores (-222.32%)

Debt: 454.13 in crores

Market capitalization: 419.03

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top