Munafa Stock Market Course + Intraday & FNO calls 
BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 126.65 and 132.39
| Intraday Target 1 | 125.54 |
| Intraday Target 2 | 127.76 |
| Intraday Target 3 | 131.27666666667 |
| Intraday Target 4 | 133.5 |
| Intraday Target 5 | 137.02 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 129.99 (-0.48%) | 130.05 | 129.05 - 134.79 | 0.4242 times | Mon 06 July 2026 | 130.62 (-1.46%) | 134.72 | 128.41 - 136.00 | 1.0545 times | Fri 03 July 2026 | 132.56 (-0.21%) | 134.35 | 131.65 - 134.35 | 0.4693 times | Thu 02 July 2026 | 132.84 (0.89%) | 131.67 | 131.67 - 137.00 | 0.5674 times | Wed 01 July 2026 | 131.67 (-1.8%) | 134.08 | 131.00 - 134.08 | 0.3831 times | Tue 30 June 2026 | 134.08 (1.74%) | 130.25 | 130.20 - 135.80 | 0.6774 times | Mon 29 June 2026 | 131.79 (-1.02%) | 134.90 | 130.14 - 134.90 | 0.5166 times | Thu 25 June 2026 | 133.15 (-3.31%) | 139.90 | 129.75 - 141.50 | 1.5237 times | Wed 24 June 2026 | 137.71 (4.71%) | 129.50 | 129.50 - 139.70 | 2.8279 times | Tue 23 June 2026 | 131.51 (0.95%) | 129.00 | 125.65 - 133.00 | 1.556 times | Mon 22 June 2026 | 130.27 (-5.46%) | 137.79 | 128.25 - 143.00 | 3.7022 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 125.41 and 133
| Weekly Target 1 | 123.88 |
| Weekly Target 2 | 126.93 |
| Weekly Target 3 | 131.46666666667 |
| Weekly Target 4 | 134.52 |
| Weekly Target 5 | 139.06 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 129.99 (-1.94%) | 134.72 | 128.41 - 136.00 | 0.2935 times | Fri 03 July 2026 | 132.56 (-0.44%) | 134.90 | 130.14 - 137.00 | 0.5188 times | Thu 25 June 2026 | 133.15 (-3.37%) | 137.79 | 125.65 - 143.00 | 1.9075 times | Fri 19 June 2026 | 137.79 (3.95%) | 135.00 | 128.51 - 144.00 | 2.2201 times | Fri 12 June 2026 | 132.56 (8.68%) | 122.96 | 116.41 - 136.00 | 1.8146 times | Fri 05 June 2026 | 121.97 (0.57%) | 124.80 | 120.10 - 126.64 | 0.3437 times | Fri 29 May 2026 | 121.28 (-4.82%) | 131.70 | 120.55 - 131.70 | 0.2923 times | Fri 22 May 2026 | 127.42 (5.8%) | 120.45 | 115.52 - 130.00 | 0.7237 times | Fri 15 May 2026 | 120.44 (-2.59%) | 123.60 | 118.00 - 130.00 | 0.6421 times | Fri 08 May 2026 | 123.64 (4.98%) | 117.77 | 117.01 - 129.28 | 1.2437 times | Thu 30 April 2026 | 117.77 (-1.33%) | 116.00 | 116.00 - 122.85 | 0.8101 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 124.91 and 133.5
| Monthly Target 1 | 123.21 |
| Monthly Target 2 | 126.6 |
| Monthly Target 3 | 131.8 |
| Monthly Target 4 | 135.19 |
| Monthly Target 5 | 140.39 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 129.99 (-3.05%) | 134.08 | 128.41 - 137.00 | 0.179 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 2.0299 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.903 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.2819 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.6548 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.5664 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.68 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3825 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.5435 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.7789 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.8111 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 111.86 and 162.13
| Yearly Target 1 | 72.3 |
| Yearly Target 2 | 101.15 |
| Yearly Target 3 | 122.57333333333 |
| Yearly Target 4 | 151.42 |
| Yearly Target 5 | 172.84 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 129.99 (12.95%) | 115.12 | 93.73 - 144.00 | 0.5079 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.079 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.0593 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.633 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.5622 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8559 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4125 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.1988 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2067 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.4849 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.5825 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 131.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 138 and lower is at 128, while middle bands are at 130 and 135
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BanswaraSyntex in short term but the sell signal is initial and weak.
BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswaraSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.67 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 131.54 |
| 12 day DMA | 132.83 |
| 20 day DMA | 132.21 |
| 35 day DMA | 128.18 |
| 50 day DMA | 126.11 |
| 100 day DMA | 118.81 |
| 150 day DMA | 116.6 |
| 200 day DMA | 118.2 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.36 | 132.04 | 132.75 |
| 12 day EMA | 131.75 | 132.07 | 132.33 |
| 20 day EMA | 130.87 | 130.96 | 131 |
| 35 day EMA | 128.74 | 128.67 | 128.56 |
| 50 day EMA | 125.8 | 125.63 | 125.43 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.54 | 132.35 | 132.59 |
| 12 day SMA | 132.83 | 133.19 | 133.16 |
| 20 day SMA | 132.21 | 131.61 | 131.18 |
| 35 day SMA | 128.18 | 127.9 | 127.63 |
| 50 day SMA | 126.11 | 125.95 | 125.67 |
| 100 day SMA | 118.81 | 118.7 | 118.65 |
| 150 day SMA | 116.6 | 116.53 | 116.44 |
| 200 day SMA | 118.2 | 118.19 | 118.16 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 9.11 and PE is: 14.27
Last quarter profit: (March 2026 quarter) 11.49 crores (178.02%)
Debt: 474.99 in crores
Market capitalization: 455.80
EPS is 7.47 and PE is: 17.4
Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)
Debt: 503.90 in crores
Market capitalization: 351.67
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
