ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 114.79 and 118.53

Intraday Target 1114.03
Intraday Target 2115.54
Intraday Target 3117.77
Intraday Target 4119.28
Intraday Target 5121.51

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Fri 04 September 2026 117.05 (-0.62%) 119.38 116.26 - 120.00 0.8595 times
Thu 03 September 2026 117.78 (-1.02%) 119.64 116.65 - 122.50 0.8757 times
Wed 02 September 2026 118.99 (2.99%) 115.80 114.65 - 119.70 1.1535 times
Tue 01 September 2026 115.54 (-0.19%) 117.50 113.76 - 117.99 1.0965 times
Mon 31 August 2026 115.76 (-0.96%) 118.50 114.69 - 118.50 0.4839 times
Fri 28 August 2026 116.88 (-1.33%) 117.86 116.45 - 119.78 0.7363 times
Thu 27 August 2026 118.46 (3.12%) 117.00 115.50 - 119.80 0.8944 times
Wed 26 August 2026 114.88 (-3.93%) 122.00 113.85 - 123.39 2.393 times
Tue 25 August 2026 119.58 (-1.65%) 121.64 118.50 - 123.49 0.5278 times
Mon 24 August 2026 121.59 (-0.42%) 124.00 119.51 - 125.00 0.9793 times
Fri 21 August 2026 122.10 (1.46%) 120.95 117.61 - 123.45 0.8325 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 111.04 and 119.78

Weekly Target 1109.03
Weekly Target 2113.04
Weekly Target 3117.77
Weekly Target 4121.78
Weekly Target 5126.51

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Fri 04 September 2026 117.05 (0.15%) 118.50 113.76 - 122.50 0.7331 times
Fri 28 August 2026 116.88 (-4.28%) 124.00 113.85 - 125.00 0.9072 times
Fri 21 August 2026 122.10 (5.23%) 118.10 114.21 - 123.45 0.7025 times
Fri 14 August 2026 116.03 (-6.34%) 124.02 112.06 - 125.12 0.8495 times
Fri 07 August 2026 123.88 (0.18%) 126.00 121.80 - 128.20 0.6579 times
Fri 31 July 2026 123.66 (-3.35%) 130.40 122.51 - 136.59 1.2154 times
Fri 24 July 2026 127.94 (-2.6%) 132.00 125.80 - 137.38 0.759 times
Fri 17 July 2026 131.35 (9.72%) 118.81 118.09 - 137.02 2.1747 times
Fri 10 July 2026 119.71 (-9.69%) 134.72 118.01 - 136.00 1.5262 times
Fri 03 July 2026 132.56 (-0.44%) 134.90 130.14 - 137.00 0.4745 times
Thu 25 June 2026 133.15 (-3.37%) 137.79 125.65 - 143.00 1.7446 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 111.04 and 119.78

Monthly Target 1109.03
Monthly Target 2113.04
Monthly Target 3117.77
Monthly Target 4121.78
Monthly Target 5126.51

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Fri 04 September 2026 117.05 (1.11%) 117.50 113.76 - 122.50 0.1881 times
Mon 31 August 2026 115.76 (-6.39%) 126.00 112.06 - 128.20 0.9196 times
Fri 31 July 2026 123.66 (-7.77%) 134.08 118.01 - 137.38 1.7068 times
Tue 30 June 2026 134.08 (10.55%) 124.80 116.41 - 144.00 1.7163 times
Fri 29 May 2026 121.28 (2.98%) 117.77 115.52 - 131.70 0.7635 times
Thu 30 April 2026 117.77 (22.56%) 99.99 97.50 - 123.00 1.0839 times
Mon 30 March 2026 96.09 (-16.31%) 108.95 93.73 - 117.50 1.3991 times
Fri 27 February 2026 114.82 (9.19%) 106.25 98.00 - 129.35 1.3244 times
Fri 30 January 2026 105.16 (-8.63%) 115.12 98.51 - 119.70 0.5749 times
Wed 31 December 2025 115.09 (-6.12%) 123.85 111.00 - 124.99 0.3234 times
Fri 28 November 2025 122.59 (5.36%) 117.51 109.63 - 126.00 0.4595 times

 monthly chart BanswaraSyntex

Yearly price and charts BanswaraSyntex

Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 105.39 and 155.66

Yearly Target 167.99
Yearly Target 292.52
Yearly Target 3118.26
Yearly Target 4142.79
Yearly Target 5168.53

Yearly price and volumes Banswara Syntex

Date Closing Open Range Volume
Fri 04 September 2026 117.05 (1.7%) 115.12 93.73 - 144.00 0.6875 times
Wed 31 December 2025 115.09 (-21.06%) 148.79 109.63 - 165.49 1.0585 times
Tue 31 December 2024 145.79 (0.41%) 147.40 126.14 - 182.59 2.0203 times
Fri 29 December 2023 145.20 (22.22%) 119.90 110.15 - 188.65 2.5832 times
Fri 30 December 2022 118.80 (-48.16%) 232.45 95.00 - 319.00 1.5326 times
Fri 31 December 2021 229.15 (81.29%) 126.85 86.25 - 256.60 0.8397 times
Thu 31 December 2020 126.40 (44.37%) 126.60 60.30 - 131.75 0.4047 times
Mon 09 December 2019 87.55 (7.49%) 84.40 45.80 - 101.85 0.195 times
Mon 31 December 2018 81.45 (-44.15%) 147.25 59.10 - 148.90 0.2028 times
Fri 29 December 2017 145.85 (1%) 145.95 121.00 - 261.00 0.4757 times
Fri 30 December 2016 144.40 (14.29%) 125.50 80.10 - 196.45 0.5715 times

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 117.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 3 points

Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BanswaraSyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BanswaraSyntex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.28 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 117.02
12 day DMA 118.25
20 day DMA 118.57
35 day DMA 122.14
50 day DMA 123.85
100 day DMA 123.79
150 day DMA 119.53
200 day DMA 118.05

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA117.37117.53117.4
12 day EMA117.96118.12118.18
20 day EMA119.13119.35119.51
35 day EMA121.4121.66121.89
50 day EMA124.01124.29124.56

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA117.02116.99117.13
12 day SMA118.25118.11117.97
20 day SMA118.57118.91119.21
35 day SMA122.14122.55122.97
50 day SMA123.85124.17124.57
100 day SMA123.79123.71123.66
150 day SMA119.53119.44119.33
200 day SMA118.05118.08118.11

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 9.11 and PE is: 12.85

Last quarter profit: (March 2026 quarter) 11.49 crores (178.02%)

Debt: 474.99 in crores

Market capitalization: 455.80

EPS is 7.47 and PE is: 15.67

Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)

Debt: 503.90 in crores

Market capitalization: 351.67

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top