BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 111.12 and 115.2
| Intraday Target 1 | 110.06 |
| Intraday Target 2 | 112.17 |
| Intraday Target 3 | 114.13666666667 |
| Intraday Target 4 | 116.25 |
| Intraday Target 5 | 118.22 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 114.29 (-0.07%) | 116.10 | 112.02 - 116.10 | 1.2933 times | Fri 26 December 2025 | 114.37 (-0.14%) | 114.68 | 113.80 - 114.68 | 0.4408 times | Wed 24 December 2025 | 114.53 (-0.02%) | 115.00 | 113.64 - 115.00 | 0.8681 times | Tue 23 December 2025 | 114.55 (0.66%) | 114.20 | 114.00 - 115.49 | 0.5453 times | Mon 22 December 2025 | 113.80 (0.7%) | 114.61 | 113.11 - 115.95 | 1.0312 times | Fri 19 December 2025 | 113.01 (-0.14%) | 113.43 | 112.03 - 114.00 | 0.5695 times | Thu 18 December 2025 | 113.17 (-0.03%) | 113.24 | 112.01 - 113.80 | 1.0965 times | Wed 17 December 2025 | 113.20 (-0.17%) | 113.63 | 112.65 - 114.89 | 1.0636 times | Tue 16 December 2025 | 113.39 (-0.44%) | 115.35 | 112.01 - 115.35 | 1.4693 times | Mon 15 December 2025 | 113.89 (-0.25%) | 113.10 | 113.10 - 116.25 | 1.6224 times | Fri 12 December 2025 | 114.17 (-1.23%) | 114.55 | 113.01 - 117.40 | 2.3609 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 111.12 and 115.2
| Weekly Target 1 | 110.06 |
| Weekly Target 2 | 112.17 |
| Weekly Target 3 | 114.13666666667 |
| Weekly Target 4 | 116.25 |
| Weekly Target 5 | 118.22 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 114.29 (-0.07%) | 116.10 | 112.02 - 116.10 | 0.1043 times | Fri 26 December 2025 | 114.37 (1.2%) | 114.61 | 113.11 - 115.95 | 0.2326 times | Fri 19 December 2025 | 113.01 (-1.02%) | 113.10 | 112.01 - 116.25 | 0.4693 times | Fri 12 December 2025 | 114.17 (-2.28%) | 115.60 | 111.00 - 121.95 | 1.3925 times | Fri 05 December 2025 | 116.83 (-4.7%) | 123.85 | 116.53 - 124.99 | 0.8844 times | Fri 28 November 2025 | 122.59 (-0.37%) | 122.01 | 115.20 - 125.79 | 0.9444 times | Fri 21 November 2025 | 123.04 (0.05%) | 122.08 | 117.81 - 124.90 | 0.9416 times | Fri 14 November 2025 | 122.98 (7.95%) | 114.00 | 114.00 - 126.00 | 1.8179 times | Fri 07 November 2025 | 113.92 (-2.09%) | 117.51 | 109.63 - 117.98 | 1.226 times | Fri 31 October 2025 | 116.35 (-4.67%) | 123.50 | 113.36 - 124.80 | 1.9871 times | Fri 24 October 2025 | 122.05 (0.02%) | 120.20 | 118.81 - 124.00 | 1.0111 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 105.65 and 119.64
| Monthly Target 1 | 102.77 |
| Monthly Target 2 | 108.53 |
| Monthly Target 3 | 116.76 |
| Monthly Target 4 | 122.52 |
| Monthly Target 5 | 130.75 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 114.29 (-6.77%) | 123.85 | 111.00 - 124.99 | 0.2216 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.3543 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.5078 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.5288 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.4963 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 1.3662 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 0.9887 times | Fri 30 May 2025 | 146.92 (13.13%) | 131.77 | 127.68 - 161.90 | 2.0259 times | Wed 30 April 2025 | 129.87 (6.96%) | 123.45 | 112.60 - 139.29 | 0.4616 times | Fri 28 March 2025 | 121.42 (-3.24%) | 126.41 | 118.02 - 139.95 | 3.0488 times | Fri 28 February 2025 | 125.48 (-9.47%) | 138.60 | 123.50 - 144.35 | 0.6171 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 84.03 and 139.89
| Yearly Target 1 | 73.94 |
| Yearly Target 2 | 94.12 |
| Yearly Target 3 | 129.80333333333 |
| Yearly Target 4 | 149.98 |
| Yearly Target 5 | 185.66 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 114.29 (-21.61%) | 148.79 | 109.63 - 165.49 | 1.0687 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.0446 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.6142 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.551 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8497 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4095 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.1973 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2052 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.4814 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.5783 times | Thu 31 December 2015 | 126.35 (0%) | 67.40 | 66.00 - 131.00 | 0.0727 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanswaraSyntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswaraSyntex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.77 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 114.31 |
| 12 day DMA | 114 |
| 20 day DMA | 115.8 |
| 35 day DMA | 118.11 |
| 50 day DMA | 118.26 |
| 100 day DMA | 123.48 |
| 150 day DMA | 131.32 |
| 200 day DMA | 131.81 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.23 | 114.2 | 114.12 |
| 12 day EMA | 114.63 | 114.69 | 114.75 |
| 20 day EMA | 115.57 | 115.7 | 115.84 |
| 35 day EMA | 116.77 | 116.92 | 117.07 |
| 50 day EMA | 118.25 | 118.41 | 118.57 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.31 | 114.05 | 113.81 |
| 12 day SMA | 114 | 114.04 | 114.17 |
| 20 day SMA | 115.8 | 116.21 | 116.6 |
| 35 day SMA | 118.11 | 118.1 | 118.06 |
| 50 day SMA | 118.26 | 118.37 | 118.49 |
| 100 day SMA | 123.48 | 123.74 | 124.02 |
| 150 day SMA | 131.32 | 131.52 | 131.72 |
| 200 day SMA | 131.81 | 131.92 | 132.03 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 6.34 and PE is: 18.03
Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)
Debt: 503.90 in crores
Market capitalization: 395.35
EPS is 5.74 and PE is: 19.91
Last quarter profit: (June 2025 quarter) -1.37 crores (-222.32%)
Debt: 454.13 in crores
Market capitalization: 419.03
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


