ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets BanswaraSyntex

Strong intraday Stock price targets for BanswaraSyntex are 101.78 and 104.63

Intraday Target 199.67
Intraday Target 2101.03
Intraday Target 3102.51666666667
Intraday Target 4103.88
Intraday Target 5105.37

Daily price and volume Banswara Syntex

Date Closing Open Range Volume
Thu 12 November 2026 102.40 (-0.48%) 102.25 101.15 - 104.00 0.7669 times
Wed 11 November 2026 102.89 (2.61%) 102.00 101.21 - 105.00 1.0764 times
Mon 09 November 2026 100.27 (-0.85%) 101.11 100.00 - 103.00 0.4281 times
Sun 08 November 2026 101.13 (2.49%) 100.70 100.38 - 103.40 0.3165 times
Fri 06 November 2026 98.67 (-0.16%) 99.50 97.52 - 99.90 0.5921 times
Thu 05 November 2026 98.83 (-2.06%) 102.25 98.00 - 104.89 1.8762 times
Tue 03 November 2026 100.91 (-1.26%) 105.00 100.00 - 105.50 0.5038 times
Mon 02 November 2026 102.20 (5.86%) 98.50 97.12 - 108.96 2.9686 times
Fri 30 October 2026 96.54 (-3.03%) 101.85 96.18 - 101.85 0.3782 times
Thu 29 October 2026 99.56 (2.15%) 99.90 97.90 - 102.00 1.093 times
Wed 28 October 2026 97.46 (-4.77%) 101.50 95.20 - 102.00 1.6018 times

 Daily chart BanswaraSyntex

Weekly price and charts BanswaraSyntex

Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 101.2 and 106.2

Weekly Target 197.47
Weekly Target 299.93
Weekly Target 3102.46666666667
Weekly Target 4104.93
Weekly Target 5107.47

Weekly price and volumes for Banswara Syntex

Date Closing Open Range Volume
Thu 12 November 2026 102.40 (3.78%) 100.70 100.00 - 105.00 0.7236 times
Fri 06 November 2026 98.67 (2.21%) 98.50 97.12 - 108.96 1.6612 times
Fri 30 October 2026 96.54 (2.04%) 95.99 93.06 - 104.97 1.212 times
Fri 23 October 2026 94.61 (-7.26%) 101.21 92.88 - 105.00 0.5991 times
Fri 16 October 2026 102.02 (-0.45%) 103.13 98.70 - 105.75 0.6484 times
Fri 09 October 2026 102.48 (-2.49%) 105.08 101.71 - 107.34 0.5505 times
Thu 01 October 2026 105.10 (-3.34%) 109.25 104.41 - 111.00 0.4742 times
Fri 25 September 2026 108.73 (0.22%) 111.20 108.21 - 116.35 1.9024 times
Fri 18 September 2026 108.49 (-3.86%) 114.97 105.99 - 114.97 1.1054 times
Fri 11 September 2026 112.84 (-3.6%) 117.05 110.66 - 117.05 1.1231 times
Fri 04 September 2026 117.05 (0.15%) 118.50 113.76 - 122.50 1.4802 times

 weekly chart BanswaraSyntex

Monthly price and charts BanswaraSyntex

Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 99.76 and 111.6

Monthly Target 190.99
Monthly Target 296.69
Monthly Target 3102.82666666667
Monthly Target 4108.53
Monthly Target 5114.67

Monthly price and volumes Banswara Syntex

Date Closing Open Range Volume
Thu 12 November 2026 102.40 (6.07%) 98.50 97.12 - 108.96 0.3228 times
Fri 30 October 2026 96.54 (-11.11%) 109.05 92.88 - 109.50 0.4351 times
Wed 30 September 2026 108.61 (-6.18%) 117.50 105.99 - 122.50 0.7743 times
Mon 31 August 2026 115.76 (-6.39%) 126.00 112.06 - 128.20 0.8736 times
Fri 31 July 2026 123.66 (-7.77%) 134.08 118.01 - 137.38 1.6215 times
Tue 30 June 2026 134.08 (10.55%) 124.80 116.41 - 144.00 1.6304 times
Fri 29 May 2026 121.28 (2.98%) 117.77 115.52 - 131.70 0.7253 times
Thu 30 April 2026 117.77 (22.56%) 99.99 97.50 - 123.00 1.0297 times
Mon 30 March 2026 96.09 (-16.31%) 108.95 93.73 - 117.50 1.3291 times
Fri 27 February 2026 114.82 (9.19%) 106.25 98.00 - 129.35 1.2582 times
Fri 30 January 2026 105.16 (-8.63%) 115.12 98.51 - 119.70 0.5462 times

 monthly chart BanswaraSyntex

Yearly price and charts BanswaraSyntex

Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 72.08 and 123.2

Yearly Target 161.97
Yearly Target 282.19
Yearly Target 3113.09333333333
Yearly Target 4133.31
Yearly Target 5164.21

Yearly price and volumes Banswara Syntex

Date Closing Open Range Volume
Thu 12 November 2026 102.40 (-11.03%) 115.12 92.88 - 144.00 0.7808 times
Wed 31 December 2025 115.09 (-21.06%) 148.79 109.63 - 165.49 1.0479 times
Tue 31 December 2024 145.79 (0.41%) 147.40 126.14 - 182.59 2.0001 times
Fri 29 December 2023 145.20 (22.22%) 119.90 110.15 - 188.65 2.5573 times
Fri 30 December 2022 118.80 (-48.16%) 232.45 95.00 - 319.00 1.5173 times
Fri 31 December 2021 229.15 (81.29%) 126.85 86.25 - 256.60 0.8312 times
Thu 31 December 2020 126.40 (44.37%) 126.60 60.30 - 131.75 0.4006 times
Mon 09 December 2019 87.55 (7.49%) 84.40 45.80 - 101.85 0.193 times
Mon 31 December 2018 81.45 (-44.15%) 147.25 59.10 - 148.90 0.2007 times
Fri 29 December 2017 145.85 (1%) 145.95 121.00 - 261.00 0.471 times
Fri 30 December 2016 144.40 (14.29%) 125.50 80.10 - 196.45 0.5657 times

Indicator Analysis of BanswaraSyntex

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 100.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 12 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 101 and price is deviating by 3 points

Upper Bollinger band is at 105 and lower is at 96, while middle bands are at 98 and 103

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BanswaraSyntex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BanswaraSyntex in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BanswaraSyntex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.76 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.

BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banswara Syntex BANSWRAS

DMA (daily moving average) of Banswara Syntex BANSWRAS

DMA period DMA value
5 day DMA 101.07
12 day DMA 100.27
20 day DMA 100.1
35 day DMA 102.69
50 day DMA 106.01
100 day DMA 115.78
150 day DMA 117.57
200 day DMA 115.79

EMA (exponential moving average) of Banswara Syntex BANSWRAS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.46100.99100.04
12 day EMA100.78100.48100.04
20 day EMA101.25101.13100.95
35 day EMA103.68103.76103.81
50 day EMA106.53106.7106.86

SMA (simple moving average) of Banswara Syntex BANSWRAS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.07100.3699.96
12 day SMA100.27100.0599.36
20 day SMA100.1100.0999.98
35 day SMA102.69103103.16
50 day SMA106.01106.3106.61
100 day SMA115.78116.1116.37
150 day SMA117.57117.57117.59
200 day SMA115.79115.78115.77

Fundamentals, profit and EPS of Banswara Syntex BANSWRAS

EPS is 9.11 and PE is: 11.24

Last quarter profit: (March 2026 quarter) 11.49 crores (178.02%)

Debt: 474.99 in crores

Market capitalization: 455.80

EPS is 7.47 and PE is: 13.71

Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)

Debt: 503.90 in crores

Market capitalization: 351.67

Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top