Munafa Stock Market Course + Intraday & FNO calls 
BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 110.93 and 114.07
| Intraday Target 1 | 110.19 |
| Intraday Target 2 | 111.66 |
| Intraday Target 3 | 113.33 |
| Intraday Target 4 | 114.8 |
| Intraday Target 5 | 116.47 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.13 (1.06%) | 113.73 | 111.86 - 115.00 | 0.583 times | Wed 15 April 2026 | 111.94 (2.31%) | 109.45 | 108.97 - 113.00 | 1.7957 times | Mon 13 April 2026 | 109.41 (-2.8%) | 113.10 | 107.55 - 113.10 | 0.6625 times | Fri 10 April 2026 | 112.56 (5.68%) | 108.11 | 107.62 - 113.95 | 0.5176 times | Thu 09 April 2026 | 106.51 (-1.83%) | 108.01 | 106.20 - 110.39 | 0.3027 times | Wed 08 April 2026 | 108.50 (3.97%) | 107.25 | 106.02 - 109.89 | 0.8527 times | Tue 07 April 2026 | 104.36 (1.17%) | 103.77 | 102.12 - 105.74 | 0.4486 times | Mon 06 April 2026 | 103.15 (-2.09%) | 104.00 | 102.05 - 106.39 | 0.943 times | Thu 02 April 2026 | 105.35 (4.3%) | 101.01 | 97.50 - 107.02 | 1.5783 times | Wed 01 April 2026 | 101.01 (5.12%) | 99.99 | 97.85 - 103.36 | 2.3157 times | Mon 30 March 2026 | 96.09 (-6.46%) | 102.11 | 93.73 - 103.73 | 2.2343 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 110.34 and 117.79
| Weekly Target 1 | 104.44 |
| Weekly Target 2 | 108.79 |
| Weekly Target 3 | 111.89333333333 |
| Weekly Target 4 | 116.24 |
| Weekly Target 5 | 119.34 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.13 (0.51%) | 113.10 | 107.55 - 115.00 | 0.6339 times | Fri 10 April 2026 | 112.56 (6.84%) | 104.00 | 102.05 - 113.95 | 0.6388 times | Thu 02 April 2026 | 105.35 (2.55%) | 102.11 | 93.73 - 107.02 | 1.2774 times | Fri 27 March 2026 | 102.73 (-8.59%) | 111.05 | 100.00 - 111.95 | 1.6764 times | Fri 20 March 2026 | 112.38 (0.32%) | 112.02 | 106.80 - 114.01 | 0.8792 times | Fri 13 March 2026 | 112.02 (1.27%) | 105.70 | 103.22 - 115.48 | 0.9857 times | Fri 06 March 2026 | 110.61 (-3.67%) | 108.95 | 105.83 - 117.50 | 0.9047 times | Fri 27 February 2026 | 114.82 (1.09%) | 113.50 | 109.60 - 116.90 | 0.3962 times | Fri 20 February 2026 | 113.58 (-7.07%) | 123.45 | 111.99 - 123.45 | 0.6252 times | Fri 13 February 2026 | 122.22 (8.18%) | 117.00 | 113.05 - 129.35 | 1.9824 times | Fri 06 February 2026 | 112.98 (7.44%) | 106.25 | 98.00 - 128.00 | 1.6457 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 105.32 and 122.82
| Monthly Target 1 | 91.04 |
| Monthly Target 2 | 102.09 |
| Monthly Target 3 | 108.54333333333 |
| Monthly Target 4 | 119.59 |
| Monthly Target 5 | 126.04 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.13 (17.73%) | 99.99 | 97.50 - 115.00 | 0.7039 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.6587 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.5701 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.6816 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3834 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.5448 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.7808 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.8131 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.7631 times | Thu 31 July 2025 | 143.32 (-4.17%) | 150.00 | 140.72 - 165.49 | 2.1005 times | Mon 30 June 2025 | 149.56 (1.8%) | 146.11 | 135.00 - 154.40 | 1.5201 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 85.62 and 121.24
| Yearly Target 1 | 76.45 |
| Yearly Target 2 | 94.79 |
| Yearly Target 3 | 112.07 |
| Yearly Target 4 | 130.41 |
| Yearly Target 5 | 147.69 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 113.13 (-1.7%) | 115.12 | 93.73 - 129.35 | 0.2884 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.1039 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.1069 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.6939 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.5983 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8756 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.422 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.2034 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2115 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.4961 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.596 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 5 points
Upper Bollinger band is at 117 and lower is at 99, while middle bands are at 103 and 112
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BanswaraSyntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswaraSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BanswaraSyntex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BanswaraSyntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.68 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 110.71 |
| 12 day DMA | 106.23 |
| 20 day DMA | 107.13 |
| 35 day DMA | 109.25 |
| 50 day DMA | 111.4 |
| 100 day DMA | 112.12 |
| 150 day DMA | 115.94 |
| 200 day DMA | 122.07 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.77 | 109.59 | 108.42 |
| 12 day EMA | 108.65 | 107.84 | 107.1 |
| 20 day EMA | 108.37 | 107.87 | 107.44 |
| 35 day EMA | 109.04 | 108.8 | 108.61 |
| 50 day EMA | 110.6 | 110.5 | 110.44 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.71 | 109.78 | 108.27 |
| 12 day SMA | 106.23 | 105.62 | 104.88 |
| 20 day SMA | 107.13 | 107.08 | 107.08 |
| 35 day SMA | 109.25 | 109.25 | 109.37 |
| 50 day SMA | 111.4 | 111.24 | 111.02 |
| 100 day SMA | 112.12 | 112.19 | 112.31 |
| 150 day SMA | 115.94 | 116.03 | 116.14 |
| 200 day SMA | 122.07 | 122.21 | 122.34 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 7.47 and PE is: 15.14
Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)
Debt: 503.90 in crores
Market capitalization: 351.67
EPS is 6.34 and PE is: 17.84
Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)
Debt: 503.90 in crores
Market capitalization: 395.35
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
