BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 114.79 and 118.53
| Intraday Target 1 | 114.03 |
| Intraday Target 2 | 115.54 |
| Intraday Target 3 | 117.77 |
| Intraday Target 4 | 119.28 |
| Intraday Target 5 | 121.51 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.05 (-0.62%) | 119.38 | 116.26 - 120.00 | 0.8595 times | Thu 03 September 2026 | 117.78 (-1.02%) | 119.64 | 116.65 - 122.50 | 0.8757 times | Wed 02 September 2026 | 118.99 (2.99%) | 115.80 | 114.65 - 119.70 | 1.1535 times | Tue 01 September 2026 | 115.54 (-0.19%) | 117.50 | 113.76 - 117.99 | 1.0965 times | Mon 31 August 2026 | 115.76 (-0.96%) | 118.50 | 114.69 - 118.50 | 0.4839 times | Fri 28 August 2026 | 116.88 (-1.33%) | 117.86 | 116.45 - 119.78 | 0.7363 times | Thu 27 August 2026 | 118.46 (3.12%) | 117.00 | 115.50 - 119.80 | 0.8944 times | Wed 26 August 2026 | 114.88 (-3.93%) | 122.00 | 113.85 - 123.39 | 2.393 times | Tue 25 August 2026 | 119.58 (-1.65%) | 121.64 | 118.50 - 123.49 | 0.5278 times | Mon 24 August 2026 | 121.59 (-0.42%) | 124.00 | 119.51 - 125.00 | 0.9793 times | Fri 21 August 2026 | 122.10 (1.46%) | 120.95 | 117.61 - 123.45 | 0.8325 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 111.04 and 119.78
| Weekly Target 1 | 109.03 |
| Weekly Target 2 | 113.04 |
| Weekly Target 3 | 117.77 |
| Weekly Target 4 | 121.78 |
| Weekly Target 5 | 126.51 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.05 (0.15%) | 118.50 | 113.76 - 122.50 | 0.7331 times | Fri 28 August 2026 | 116.88 (-4.28%) | 124.00 | 113.85 - 125.00 | 0.9072 times | Fri 21 August 2026 | 122.10 (5.23%) | 118.10 | 114.21 - 123.45 | 0.7025 times | Fri 14 August 2026 | 116.03 (-6.34%) | 124.02 | 112.06 - 125.12 | 0.8495 times | Fri 07 August 2026 | 123.88 (0.18%) | 126.00 | 121.80 - 128.20 | 0.6579 times | Fri 31 July 2026 | 123.66 (-3.35%) | 130.40 | 122.51 - 136.59 | 1.2154 times | Fri 24 July 2026 | 127.94 (-2.6%) | 132.00 | 125.80 - 137.38 | 0.759 times | Fri 17 July 2026 | 131.35 (9.72%) | 118.81 | 118.09 - 137.02 | 2.1747 times | Fri 10 July 2026 | 119.71 (-9.69%) | 134.72 | 118.01 - 136.00 | 1.5262 times | Fri 03 July 2026 | 132.56 (-0.44%) | 134.90 | 130.14 - 137.00 | 0.4745 times | Thu 25 June 2026 | 133.15 (-3.37%) | 137.79 | 125.65 - 143.00 | 1.7446 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 111.04 and 119.78
| Monthly Target 1 | 109.03 |
| Monthly Target 2 | 113.04 |
| Monthly Target 3 | 117.77 |
| Monthly Target 4 | 121.78 |
| Monthly Target 5 | 126.51 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.05 (1.11%) | 117.50 | 113.76 - 122.50 | 0.1881 times | Mon 31 August 2026 | 115.76 (-6.39%) | 126.00 | 112.06 - 128.20 | 0.9196 times | Fri 31 July 2026 | 123.66 (-7.77%) | 134.08 | 118.01 - 137.38 | 1.7068 times | Tue 30 June 2026 | 134.08 (10.55%) | 124.80 | 116.41 - 144.00 | 1.7163 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.7635 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.0839 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.3991 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.3244 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.5749 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.3234 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.4595 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 105.39 and 155.66
| Yearly Target 1 | 67.99 |
| Yearly Target 2 | 92.52 |
| Yearly Target 3 | 118.26 |
| Yearly Target 4 | 142.79 |
| Yearly Target 5 | 168.53 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 117.05 (1.7%) | 115.12 | 93.73 - 144.00 | 0.6875 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.0585 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.0203 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.5832 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.5326 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8397 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4047 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.195 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2028 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.4757 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.5715 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 117.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 3 points
Upper Bollinger band is at 125 and lower is at 113, while middle bands are at 116 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BanswaraSyntex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BanswaraSyntex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswaraSyntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BanswaraSyntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.28 and BanswaraSyntex BANSWRAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 117.02 |
| 12 day DMA | 118.25 |
| 20 day DMA | 118.57 |
| 35 day DMA | 122.14 |
| 50 day DMA | 123.85 |
| 100 day DMA | 123.79 |
| 150 day DMA | 119.53 |
| 200 day DMA | 118.05 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.37 | 117.53 | 117.4 |
| 12 day EMA | 117.96 | 118.12 | 118.18 |
| 20 day EMA | 119.13 | 119.35 | 119.51 |
| 35 day EMA | 121.4 | 121.66 | 121.89 |
| 50 day EMA | 124.01 | 124.29 | 124.56 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.02 | 116.99 | 117.13 |
| 12 day SMA | 118.25 | 118.11 | 117.97 |
| 20 day SMA | 118.57 | 118.91 | 119.21 |
| 35 day SMA | 122.14 | 122.55 | 122.97 |
| 50 day SMA | 123.85 | 124.17 | 124.57 |
| 100 day SMA | 123.79 | 123.71 | 123.66 |
| 150 day SMA | 119.53 | 119.44 | 119.33 |
| 200 day SMA | 118.05 | 118.08 | 118.11 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 9.11 and PE is: 12.85
Last quarter profit: (March 2026 quarter) 11.49 crores (178.02%)
Debt: 474.99 in crores
Market capitalization: 455.80
EPS is 7.47 and PE is: 15.67
Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)
Debt: 503.90 in crores
Market capitalization: 351.67
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


