Munafa Stock Market Course + Intraday & FNO calls 
BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banswara Syntex BANSWRAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
- IntraDay predictions, targets, What to do BANSWRAS
- Forcast & Targets BANSWRAS
- BANSWRAS Experts view
- Tomorrow's Movement BANSWRAS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANSWRAS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BanswaraSyntex
Strong intraday Stock price targets for BanswaraSyntex are 129.64 and 135.53
| Intraday Target 1 | 128.48 |
| Intraday Target 2 | 130.8 |
| Intraday Target 3 | 134.37333333333 |
| Intraday Target 4 | 136.69 |
| Intraday Target 5 | 140.26 |
Daily price and volume Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 133.11 (0.41%) | 135.00 | 132.06 - 137.95 | 1.3542 times | Fri 12 June 2026 | 132.56 (4.36%) | 128.86 | 127.80 - 134.49 | 1.3282 times | Thu 11 June 2026 | 127.02 (-1.76%) | 129.29 | 125.15 - 131.93 | 0.4702 times | Wed 10 June 2026 | 129.29 (-0.64%) | 130.12 | 128.16 - 136.00 | 1.4839 times | Tue 09 June 2026 | 130.12 (10.29%) | 121.99 | 121.64 - 134.84 | 3.6693 times | Mon 08 June 2026 | 117.98 (-3.27%) | 122.96 | 116.41 - 122.96 | 0.4577 times | Fri 05 June 2026 | 121.97 (-2.4%) | 125.85 | 121.51 - 126.64 | 0.5613 times | Thu 04 June 2026 | 124.97 (2.08%) | 121.10 | 121.10 - 126.00 | 0.3143 times | Wed 03 June 2026 | 122.42 (-1.42%) | 124.90 | 121.20 - 124.90 | 0.2466 times | Tue 02 June 2026 | 124.18 (0.8%) | 120.10 | 120.10 - 124.90 | 0.1143 times | Mon 01 June 2026 | 123.20 (1.58%) | 124.80 | 121.28 - 124.80 | 0.1667 times |
Weekly price and charts BanswaraSyntex
Strong weekly Stock price targets for BanswaraSyntex BANSWRAS are 129.64 and 135.53
| Weekly Target 1 | 128.48 |
| Weekly Target 2 | 130.8 |
| Weekly Target 3 | 134.37333333333 |
| Weekly Target 4 | 136.69 |
| Weekly Target 5 | 140.26 |
Weekly price and volumes for Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 133.11 (0.41%) | 135.00 | 132.06 - 137.95 | 0.4177 times | Fri 12 June 2026 | 132.56 (8.68%) | 122.96 | 116.41 - 136.00 | 2.2852 times | Fri 05 June 2026 | 121.97 (0.57%) | 124.80 | 120.10 - 126.64 | 0.4328 times | Fri 29 May 2026 | 121.28 (-4.82%) | 131.70 | 120.55 - 131.70 | 0.3681 times | Fri 22 May 2026 | 127.42 (5.8%) | 120.45 | 115.52 - 130.00 | 0.9113 times | Fri 15 May 2026 | 120.44 (-2.59%) | 123.60 | 118.00 - 130.00 | 0.8086 times | Fri 08 May 2026 | 123.64 (4.98%) | 117.77 | 117.01 - 129.28 | 1.5663 times | Thu 30 April 2026 | 117.77 (-1.33%) | 116.00 | 116.00 - 122.85 | 1.0202 times | Fri 24 April 2026 | 119.36 (4.25%) | 114.54 | 112.18 - 123.00 | 1.1809 times | Fri 17 April 2026 | 114.49 (1.71%) | 113.10 | 107.55 - 116.34 | 1.0089 times | Fri 10 April 2026 | 112.56 (6.84%) | 104.00 | 102.05 - 113.95 | 0.871 times |
Monthly price and charts BanswaraSyntex
Strong monthly Stock price targets for BanswaraSyntex BANSWRAS are 124.76 and 146.3
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 120.36 |
| Monthly Target 3 | 129.15666666667 |
| Monthly Target 4 | 141.9 |
| Monthly Target 5 | 150.7 |
Monthly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 133.11 (9.75%) | 124.80 | 116.41 - 137.95 | 0.8263 times | Fri 29 May 2026 | 121.28 (2.98%) | 117.77 | 115.52 - 131.70 | 0.963 times | Thu 30 April 2026 | 117.77 (22.56%) | 99.99 | 97.50 - 123.00 | 1.3671 times | Mon 30 March 2026 | 96.09 (-16.31%) | 108.95 | 93.73 - 117.50 | 1.7647 times | Fri 27 February 2026 | 114.82 (9.19%) | 106.25 | 98.00 - 129.35 | 1.6705 times | Fri 30 January 2026 | 105.16 (-8.63%) | 115.12 | 98.51 - 119.70 | 0.7252 times | Wed 31 December 2025 | 115.09 (-6.12%) | 123.85 | 111.00 - 124.99 | 0.4079 times | Fri 28 November 2025 | 122.59 (5.36%) | 117.51 | 109.63 - 126.00 | 0.5796 times | Fri 31 October 2025 | 116.35 (-8.15%) | 127.51 | 113.36 - 130.41 | 0.8307 times | Tue 30 September 2025 | 126.67 (3.51%) | 122.00 | 121.95 - 139.98 | 0.865 times | Fri 29 August 2025 | 122.37 (-14.62%) | 145.21 | 121.50 - 147.65 | 0.8119 times |
Yearly price and charts BanswaraSyntex
Strong yearly Stock price targets for BanswaraSyntex BANSWRAS are 113.42 and 157.64
| Yearly Target 1 | 77.38 |
| Yearly Target 2 | 105.24 |
| Yearly Target 3 | 121.59666666667 |
| Yearly Target 4 | 149.46 |
| Yearly Target 5 | 165.82 |
Yearly price and volumes Banswara Syntex
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 133.11 (15.66%) | 115.12 | 93.73 - 137.95 | 0.4238 times | Wed 31 December 2025 | 115.09 (-21.06%) | 148.79 | 109.63 - 165.49 | 1.0885 times | Tue 31 December 2024 | 145.79 (0.41%) | 147.40 | 126.14 - 182.59 | 2.0775 times | Fri 29 December 2023 | 145.20 (22.22%) | 119.90 | 110.15 - 188.65 | 2.6563 times | Fri 30 December 2022 | 118.80 (-48.16%) | 232.45 | 95.00 - 319.00 | 1.576 times | Fri 31 December 2021 | 229.15 (81.29%) | 126.85 | 86.25 - 256.60 | 0.8634 times | Thu 31 December 2020 | 126.40 (44.37%) | 126.60 | 60.30 - 131.75 | 0.4161 times | Mon 09 December 2019 | 87.55 (7.49%) | 84.40 | 45.80 - 101.85 | 0.2005 times | Mon 31 December 2018 | 81.45 (-44.15%) | 147.25 | 59.10 - 148.90 | 0.2085 times | Fri 29 December 2017 | 145.85 (1%) | 145.95 | 121.00 - 261.00 | 0.4892 times | Fri 30 December 2016 | 144.40 (14.29%) | 125.50 | 80.10 - 196.45 | 0.5877 times |
Indicator Analysis of BanswaraSyntex
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 127.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banswara Syntex BANSWRAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BanswaraSyntex (BANSWRAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BanswaraSyntex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BanswaraSyntex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BanswaraSyntex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BanswaraSyntex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BanswaraSyntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.15 and BanswaraSyntex BANSWRAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BanswaraSyntex BANSWRAS stock. Volume based technical analysis of BanswaraSyntex BANSWRAS stock is negative.
BanswaraSyntex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banswara Syntex BANSWRAS
DMA (daily moving average) of Banswara Syntex BANSWRAS
| DMA period | DMA value |
| 5 day DMA | 130.42 |
| 12 day DMA | 125.68 |
| 20 day DMA | 124.7 |
| 35 day DMA | 123.24 |
| 50 day DMA | 119.38 |
| 100 day DMA | 114.87 |
| 150 day DMA | 115.29 |
| 200 day DMA | 117.73 |
EMA (exponential moving average) of Banswara Syntex BANSWRAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.97 | 128.4 | 126.32 |
| 12 day EMA | 127.08 | 125.98 | 124.78 |
| 20 day EMA | 125.23 | 124.4 | 123.54 |
| 35 day EMA | 121.87 | 121.21 | 120.54 |
| 50 day EMA | 119.12 | 118.55 | 117.98 |
SMA (simple moving average) of Banswara Syntex BANSWRAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.42 | 127.39 | 125.28 |
| 12 day SMA | 125.68 | 124.78 | 124.05 |
| 20 day SMA | 124.7 | 124.07 | 123.5 |
| 35 day SMA | 123.24 | 122.93 | 122.47 |
| 50 day SMA | 119.38 | 118.64 | 118.04 |
| 100 day SMA | 114.87 | 114.58 | 114.27 |
| 150 day SMA | 115.29 | 115.17 | 115.06 |
| 200 day SMA | 117.73 | 117.72 | 117.72 |
Fundamentals, profit and EPS of Banswara Syntex BANSWRAS
EPS is 7.47 and PE is: 17.82
Last quarter profit: (December 2025 quarter) 14.00 crores (38.07%)
Debt: 503.90 in crores
Market capitalization: 351.67
EPS is 6.34 and PE is: 21
Last quarter profit: (September 2025 quarter) 7.08 crores (41.04%)
Debt: 503.90 in crores
Market capitalization: 395.35
Videos related to: BanswaraSyntex BANSWRAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
