BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong Daily Stock price targets for BankIndia BANKINDIA are 137.75 and 140.6
Daily Target 1 | 135.62 |
Daily Target 2 | 137.03 |
Daily Target 3 | 138.46666666667 |
Daily Target 4 | 139.88 |
Daily Target 5 | 141.32 |
Daily price and volume Bank India
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 138.45 (-0.22%) | 137.80 | 137.05 - 139.90 | 0.3299 times | Mon 15 April 2024 | 138.75 (-3.38%) | 138.00 | 136.25 - 140.75 | 0.6358 times | Fri 12 April 2024 | 143.60 (-0.59%) | 143.70 | 143.00 - 146.20 | 0.5806 times | Wed 10 April 2024 | 144.45 (1.83%) | 142.30 | 141.20 - 145.40 | 0.7818 times | Tue 09 April 2024 | 141.85 (-1.63%) | 145.55 | 141.20 - 146.50 | 0.6337 times | Mon 08 April 2024 | 144.20 (-2.9%) | 148.50 | 143.45 - 150.70 | 0.7831 times | Fri 05 April 2024 | 148.50 (0.71%) | 147.45 | 145.10 - 149.50 | 1.0115 times | Thu 04 April 2024 | 147.45 (1.48%) | 147.20 | 145.75 - 151.30 | 2.3381 times | Wed 03 April 2024 | 145.30 (3.23%) | 140.60 | 138.30 - 146.25 | 2.0509 times | Tue 02 April 2024 | 140.75 (-0.07%) | 140.65 | 139.30 - 143.00 | 0.8546 times | Mon 01 April 2024 | 140.85 (2.77%) | 134.00 | 133.90 - 142.70 | 1.4069 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 137.35 and 141.85
Weekly Target 1 | 133.98 |
Weekly Target 2 | 136.22 |
Weekly Target 3 | 138.48333333333 |
Weekly Target 4 | 140.72 |
Weekly Target 5 | 142.98 |
Weekly price and volumes for Bank India
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 138.45 (-3.59%) | 138.00 | 136.25 - 140.75 | 0.1942 times | Fri 12 April 2024 | 143.60 (-3.3%) | 148.50 | 141.20 - 150.70 | 0.5589 times | Fri 05 April 2024 | 148.50 (8.35%) | 134.00 | 133.90 - 151.30 | 1.5409 times | Thu 28 March 2024 | 137.05 (0.92%) | 135.85 | 131.40 - 137.85 | 0.466 times | Fri 22 March 2024 | 135.80 (1.12%) | 134.00 | 128.10 - 137.70 | 0.6964 times | Fri 15 March 2024 | 134.30 (-7.98%) | 147.30 | 125.10 - 149.45 | 1.397 times | Thu 07 March 2024 | 145.95 (6.15%) | 138.40 | 135.90 - 148.15 | 1.4321 times | Sat 02 March 2024 | 137.50 (0.47%) | 137.00 | 128.80 - 137.80 | 1.0196 times | Fri 23 February 2024 | 136.85 (-5%) | 145.00 | 136.00 - 146.45 | 1.0181 times | Fri 16 February 2024 | 144.05 (4.95%) | 138.25 | 124.45 - 149.50 | 1.6767 times | Fri 09 February 2024 | 137.25 (-9.44%) | 147.10 | 130.55 - 147.10 | 3.1371 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 136.18 and 153.58
Monthly Target 1 | 123.82 |
Monthly Target 2 | 131.13 |
Monthly Target 3 | 141.21666666667 |
Monthly Target 4 | 148.53 |
Monthly Target 5 | 158.62 |
Monthly price and volumes Bank India
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 138.45 (1.02%) | 134.00 | 133.90 - 151.30 | 0.4133 times | Thu 28 March 2024 | 137.05 (4.26%) | 134.90 | 125.10 - 149.45 | 0.7517 times | Thu 29 February 2024 | 131.45 (-5.4%) | 139.75 | 124.45 - 156.25 | 1.4207 times | Wed 31 January 2024 | 138.95 (23.4%) | 113.20 | 111.95 - 141.40 | 1.4717 times | Fri 29 December 2023 | 112.60 (8.53%) | 104.50 | 104.20 - 120.90 | 1.8153 times | Thu 30 November 2023 | 103.75 (8.24%) | 96.05 | 95.05 - 110.80 | 0.4689 times | Tue 31 October 2023 | 95.85 (-12.39%) | 108.50 | 86.40 - 113.80 | 0.6776 times | Fri 29 September 2023 | 109.40 (27.51%) | 85.80 | 85.25 - 113.80 | 1.502 times | Thu 31 August 2023 | 85.80 (0.53%) | 85.95 | 82.55 - 91.90 | 0.7202 times | Mon 31 July 2023 | 85.35 (15.96%) | 74.20 | 74.00 - 86.80 | 0.7584 times | Fri 30 June 2023 | 73.60 (-0.2%) | 73.80 | 69.50 - 75.90 | 0.3113 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 141.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 16 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 6 points
Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 134 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.63 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
DMA period | DMA value |
5 day DMA | 141.42 |
12 day DMA | 142.6 |
20 day DMA | 138.99 |
35 day DMA | 138.41 |
50 day DMA | 138.64 |
100 day DMA | 128.53 |
150 day DMA | 120.14 |
200 day DMA | 111.1 |
EMA (exponential moving average) of Bank India BANKINDIA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 140.9 | 142.12 | 143.81 |
12 day EMA | 141.13 | 141.62 | 142.14 |
20 day EMA | 140.32 | 140.52 | 140.71 |
35 day EMA | 139.55 | 139.61 | 139.66 |
50 day EMA | 138.85 | 138.87 | 138.87 |
SMA (simple moving average) of Bank India BANKINDIA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 141.42 | 142.57 | 144.52 |
12 day SMA | 142.6 | 142.05 | 141.62 |
20 day SMA | 138.99 | 138.59 | 138.07 |
35 day SMA | 138.41 | 138.43 | 138.5 |
50 day SMA | 138.64 | 138.78 | 138.78 |
100 day SMA | 128.53 | 128.19 | 127.84 |
150 day SMA | 120.14 | 119.84 | 119.53 |
200 day SMA | 111.1 | 110.76 | 110.42 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 15.14 and PE is: 9.14
Last quarter profit: (February 2024 quarter) 1931.44 crores (111.05%)
Debt: 737209.35 in crores
Market capitalization: 65581.18
EPS is 13.13 and PE is: 10.54
Last quarter profit: (September 2023 quarter) 1499.19 crores (75.65%)
Debt: 737209.35 in crores
Market capitalization: 46021.49
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance