BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 137.75 and 140.6

Daily Target 1	135.62
Daily Target 2	137.03
Daily Target 3	138.46666666667
Daily Target 4	139.88
Daily Target 5	141.32

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Tue 16 April 2024	138.45 (-0.22%)	137.80	137.05 - 139.90	0.3299 times
Mon 15 April 2024	138.75 (-3.38%)	138.00	136.25 - 140.75	0.6358 times
Fri 12 April 2024	143.60 (-0.59%)	143.70	143.00 - 146.20	0.5806 times
Wed 10 April 2024	144.45 (1.83%)	142.30	141.20 - 145.40	0.7818 times
Tue 09 April 2024	141.85 (-1.63%)	145.55	141.20 - 146.50	0.6337 times
Mon 08 April 2024	144.20 (-2.9%)	148.50	143.45 - 150.70	0.7831 times
Fri 05 April 2024	148.50 (0.71%)	147.45	145.10 - 149.50	1.0115 times
Thu 04 April 2024	147.45 (1.48%)	147.20	145.75 - 151.30	2.3381 times
Wed 03 April 2024	145.30 (3.23%)	140.60	138.30 - 146.25	2.0509 times
Tue 02 April 2024	140.75 (-0.07%)	140.65	139.30 - 143.00	0.8546 times
Mon 01 April 2024	140.85 (2.77%)	134.00	133.90 - 142.70	1.4069 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 137.35 and 141.85

Weekly Target 1	133.98
Weekly Target 2	136.22
Weekly Target 3	138.48333333333
Weekly Target 4	140.72
Weekly Target 5	142.98

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Tue 16 April 2024	138.45 (-3.59%)	138.00	136.25 - 140.75	0.1942 times
Fri 12 April 2024	143.60 (-3.3%)	148.50	141.20 - 150.70	0.5589 times
Fri 05 April 2024	148.50 (8.35%)	134.00	133.90 - 151.30	1.5409 times
Thu 28 March 2024	137.05 (0.92%)	135.85	131.40 - 137.85	0.466 times
Fri 22 March 2024	135.80 (1.12%)	134.00	128.10 - 137.70	0.6964 times
Fri 15 March 2024	134.30 (-7.98%)	147.30	125.10 - 149.45	1.397 times
Thu 07 March 2024	145.95 (6.15%)	138.40	135.90 - 148.15	1.4321 times
Sat 02 March 2024	137.50 (0.47%)	137.00	128.80 - 137.80	1.0196 times
Fri 23 February 2024	136.85 (-5%)	145.00	136.00 - 146.45	1.0181 times
Fri 16 February 2024	144.05 (4.95%)	138.25	124.45 - 149.50	1.6767 times
Fri 09 February 2024	137.25 (-9.44%)	147.10	130.55 - 147.10	3.1371 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 136.18 and 153.58

Monthly Target 1	123.82
Monthly Target 2	131.13
Monthly Target 3	141.21666666667
Monthly Target 4	148.53
Monthly Target 5	158.62

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Tue 16 April 2024	138.45 (1.02%)	134.00	133.90 - 151.30	0.4133 times
Thu 28 March 2024	137.05 (4.26%)	134.90	125.10 - 149.45	0.7517 times
Thu 29 February 2024	131.45 (-5.4%)	139.75	124.45 - 156.25	1.4207 times
Wed 31 January 2024	138.95 (23.4%)	113.20	111.95 - 141.40	1.4717 times
Fri 29 December 2023	112.60 (8.53%)	104.50	104.20 - 120.90	1.8153 times
Thu 30 November 2023	103.75 (8.24%)	96.05	95.05 - 110.80	0.4689 times
Tue 31 October 2023	95.85 (-12.39%)	108.50	86.40 - 113.80	0.6776 times
Fri 29 September 2023	109.40 (27.51%)	85.80	85.25 - 113.80	1.502 times
Thu 31 August 2023	85.80 (0.53%)	85.95	82.55 - 91.90	0.7202 times
Mon 31 July 2023	85.35 (15.96%)	74.20	74.00 - 86.80	0.7584 times
Fri 30 June 2023	73.60 (-0.2%)	73.80	69.50 - 75.90	0.3113 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 141.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Tue 16 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 129, while middle bands are at 134 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.

BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankIndia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.63 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	141.42
12 day DMA	142.6
20 day DMA	138.99
35 day DMA	138.41
50 day DMA	138.64
100 day DMA	128.53
150 day DMA	120.14
200 day DMA	111.1

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	140.9	142.12	143.81
12 day EMA	141.13	141.62	142.14
20 day EMA	140.32	140.52	140.71
35 day EMA	139.55	139.61	139.66
50 day EMA	138.85	138.87	138.87

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	141.42	142.57	144.52
12 day SMA	142.6	142.05	141.62
20 day SMA	138.99	138.59	138.07
35 day SMA	138.41	138.43	138.5
50 day SMA	138.64	138.78	138.78
100 day SMA	128.53	128.19	127.84
150 day SMA	120.14	119.84	119.53
200 day SMA	111.1	110.76	110.42

Fundamentals, profit and EPS of Bank India BANKINDIA

EPS is 15.14 and PE is: 9.14

Last quarter profit: (February 2024 quarter) 1931.44 crores (111.05%)

Debt: 737209.35 in crores

Market capitalization: 65581.18

EPS is 13.13 and PE is: 10.54

Last quarter profit: (September 2023 quarter) 1499.19 crores (75.65%)

Debt: 737209.35 in crores

Market capitalization: 46021.49