BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankIndia

Strong Daily Stock price targets for BankIndia BANKINDIA are 134.48 and 138.78

Daily Target 1	131.18
Daily Target 2	133.47
Daily Target 3	135.48333333333
Daily Target 4	137.77
Daily Target 5	139.78

Daily price and volume Bank India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	135.75 (-1.49%)	135.00	133.20 - 137.50	0.7876 times
Thu 18 April 2024	137.80 (-0.47%)	138.90	136.85 - 141.95	0.524 times
Tue 16 April 2024	138.45 (-0.22%)	137.80	137.05 - 139.90	0.404 times
Mon 15 April 2024	138.75 (-3.38%)	138.00	136.25 - 140.75	0.7787 times
Fri 12 April 2024	143.60 (-0.59%)	143.70	143.00 - 146.20	0.711 times
Wed 10 April 2024	144.45 (1.83%)	142.30	141.20 - 145.40	0.9574 times
Tue 09 April 2024	141.85 (-1.63%)	145.55	141.20 - 146.50	0.7761 times
Mon 08 April 2024	144.20 (-2.9%)	148.50	143.45 - 150.70	0.959 times
Fri 05 April 2024	148.50 (0.71%)	147.45	145.10 - 149.50	1.2388 times
Thu 04 April 2024	147.45 (1.48%)	147.20	145.75 - 151.30	2.8635 times
Wed 03 April 2024	145.30 (3.23%)	140.60	138.30 - 146.25	2.5118 times

Daily chart BankIndia

Weekly price and charts BankIndia

Strong weekly Stock price targets for BankIndia BANKINDIA are 130.1 and 138.85

Weekly Target 1	128.22
Weekly Target 2	131.98
Weekly Target 3	136.96666666667
Weekly Target 4	140.73
Weekly Target 5	145.72

Weekly price and volumes for Bank India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	135.75 (-5.47%)	138.00	133.20 - 141.95	0.4009 times
Fri 12 April 2024	143.60 (-3.3%)	148.50	141.20 - 150.70	0.5471 times
Fri 05 April 2024	148.50 (8.35%)	134.00	133.90 - 151.30	1.5084 times
Thu 28 March 2024	137.05 (0.92%)	135.85	131.40 - 137.85	0.4562 times
Fri 22 March 2024	135.80 (1.12%)	134.00	128.10 - 137.70	0.6817 times
Fri 15 March 2024	134.30 (-7.98%)	147.30	125.10 - 149.45	1.3676 times
Thu 07 March 2024	145.95 (6.15%)	138.40	135.90 - 148.15	1.4019 times
Sat 02 March 2024	137.50 (0.47%)	137.00	128.80 - 137.80	0.9981 times
Fri 23 February 2024	136.85 (-5%)	145.00	136.00 - 146.45	0.9967 times
Fri 16 February 2024	144.05 (4.95%)	138.25	124.45 - 149.50	1.6414 times
Fri 09 February 2024	137.25 (-9.44%)	147.10	130.55 - 147.10	3.071 times

weekly chart BankIndia

Monthly price and charts BankIndia

Strong monthly Stock price targets for BankIndia BANKINDIA are 134.48 and 152.58

Monthly Target 1	121.98
Monthly Target 2	128.87
Monthly Target 3	140.08333333333
Monthly Target 4	146.97
Monthly Target 5	158.18

Monthly price and volumes Bank India

Date	Closing	Open	Range	Volume
Fri 19 April 2024	135.75 (-0.95%)	134.00	133.20 - 151.30	0.4504 times
Thu 28 March 2024	137.05 (4.26%)	134.90	125.10 - 149.45	0.7488 times
Thu 29 February 2024	131.45 (-5.4%)	139.75	124.45 - 156.25	1.4152 times
Wed 31 January 2024	138.95 (23.4%)	113.20	111.95 - 141.40	1.4661 times
Fri 29 December 2023	112.60 (8.53%)	104.50	104.20 - 120.90	1.8083 times
Thu 30 November 2023	103.75 (8.24%)	96.05	95.05 - 110.80	0.467 times
Tue 31 October 2023	95.85 (-12.39%)	108.50	86.40 - 113.80	0.675 times
Fri 29 September 2023	109.40 (27.51%)	85.80	85.25 - 113.80	1.4962 times
Thu 31 August 2023	85.80 (0.53%)	85.95	82.55 - 91.90	0.7175 times
Mon 31 July 2023	85.35 (15.96%)	74.20	74.00 - 86.80	0.7555 times
Fri 30 June 2023	73.60 (-0.2%)	73.80	69.50 - 75.90	0.3101 times

monthly chart BankIndia

Indicator Analysis of BankIndia

Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 139.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank India BANKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bank India BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 137.65

Munafa value: 39 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 140 and price is deviating by 6 points

Upper Bollinger band is at 150 and lower is at 130, while middle bands are at 135 and 145

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankIndia (BANKINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.

BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.8 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.

BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank India BANKINDIA

DMA (daily moving average) of Bank India BANKINDIA

DMA period	DMA value
5 day DMA	138.87
12 day DMA	142.24
20 day DMA	139.3
35 day DMA	138.41
50 day DMA	138.31
100 day DMA	129.17
150 day DMA	120.72
200 day DMA	111.74

EMA (exponential moving average) of Bank India BANKINDIA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	138.5	139.87	140.9
12 day EMA	139.87	140.62	141.13
20 day EMA	139.7	140.12	140.36
35 day EMA	139.4	139.61	139.72
50 day EMA	138.69	138.81	138.85

SMA (simple moving average) of Bank India BANKINDIA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	138.87	140.61	141.42
12 day SMA	142.24	142.66	142.6
20 day SMA	139.3	139.16	138.99
35 day SMA	138.41	138.44	138.41
50 day SMA	138.31	138.37	138.64
100 day SMA	129.17	128.86	128.53
150 day SMA	120.72	120.44	120.14
200 day SMA	111.74	111.42	111.1

Fundamentals, profit and EPS of Bank India BANKINDIA

EPS is 15.14 and PE is: 8.97

Last quarter profit: (February 2024 quarter) 1931.44 crores (111.05%)

Debt: 737209.35 in crores

Market capitalization: 65581.18

EPS is 13.13 and PE is: 10.34

Last quarter profit: (September 2023 quarter) 1499.19 crores (75.65%)

Debt: 737209.35 in crores

Market capitalization: 46021.49