Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 139.68 and 142.01
| Intraday Target 1 | 137.87 |
| Intraday Target 2 | 139.16 |
| Intraday Target 3 | 140.20333333333 |
| Intraday Target 4 | 141.49 |
| Intraday Target 5 | 142.53 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.44 (-0.04%) | 140.29 | 138.92 - 141.25 | 0.6075 times | Mon 03 August 2026 | 140.50 (1.85%) | 139.01 | 139.01 - 141.66 | 0.9324 times | Fri 31 July 2026 | 137.95 (0.53%) | 138.00 | 136.87 - 138.68 | 0.6321 times | Thu 30 July 2026 | 137.22 (-0.31%) | 137.05 | 136.05 - 137.69 | 0.5877 times | Wed 29 July 2026 | 137.65 (0.98%) | 137.00 | 136.44 - 138.30 | 0.9088 times | Tue 28 July 2026 | 136.32 (-1.12%) | 138.00 | 135.62 - 138.20 | 0.9136 times | Mon 27 July 2026 | 137.87 (-3.33%) | 145.00 | 136.55 - 145.39 | 2.88 times | Fri 24 July 2026 | 142.62 (0.3%) | 142.00 | 139.82 - 143.20 | 0.8367 times | Thu 23 July 2026 | 142.20 (-1.24%) | 143.34 | 141.52 - 143.81 | 0.6401 times | Wed 22 July 2026 | 143.99 (-2.11%) | 147.08 | 142.45 - 147.08 | 1.0612 times | Tue 21 July 2026 | 147.10 (0.1%) | 147.10 | 146.33 - 149.33 | 1.3864 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 139.68 and 142.42
| Weekly Target 1 | 137.6 |
| Weekly Target 2 | 139.02 |
| Weekly Target 3 | 140.34 |
| Weekly Target 4 | 141.76 |
| Weekly Target 5 | 143.08 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.44 (1.81%) | 139.01 | 138.92 - 141.66 | 0.3191 times | Fri 31 July 2026 | 137.95 (-3.27%) | 145.00 | 135.62 - 145.39 | 1.2271 times | Fri 24 July 2026 | 142.62 (-0.38%) | 143.00 | 139.82 - 149.33 | 1.1099 times | Fri 17 July 2026 | 143.17 (-1.19%) | 143.99 | 141.35 - 147.48 | 0.9117 times | Fri 10 July 2026 | 144.90 (0.59%) | 143.64 | 134.01 - 146.90 | 1.3761 times | Fri 03 July 2026 | 144.05 (-0.46%) | 145.00 | 140.06 - 147.11 | 1.0617 times | Thu 25 June 2026 | 144.72 (-1.26%) | 146.60 | 143.33 - 147.26 | 0.7261 times | Fri 19 June 2026 | 146.57 (0.61%) | 149.00 | 144.12 - 151.00 | 0.8928 times | Fri 12 June 2026 | 145.68 (2.98%) | 139.21 | 139.09 - 149.19 | 1.4203 times | Fri 05 June 2026 | 141.46 (1.11%) | 140.30 | 134.60 - 143.37 | 0.9551 times | Fri 29 May 2026 | 139.91 (-0.01%) | 141.60 | 139.50 - 147.49 | 1.1125 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 139.68 and 142.42
| Monthly Target 1 | 137.6 |
| Monthly Target 2 | 139.02 |
| Monthly Target 3 | 140.34 |
| Monthly Target 4 | 141.76 |
| Monthly Target 5 | 143.08 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.44 (1.81%) | 139.01 | 138.92 - 141.66 | 0.0719 times | Fri 31 July 2026 | 137.95 (-1.75%) | 140.65 | 134.01 - 149.33 | 1.1746 times | Tue 30 June 2026 | 140.40 (0.35%) | 140.30 | 134.60 - 151.00 | 1.0055 times | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.1749 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.2435 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.9237 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.2139 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.53 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7731 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8889 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.411 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 115.05 and 159.4
| Yearly Target 1 | 106.59 |
| Yearly Target 2 | 123.51 |
| Yearly Target 3 | 150.93666666667 |
| Yearly Target 4 | 167.86 |
| Yearly Target 5 | 195.29 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 140.44 (-2.37%) | 144.10 | 134.01 - 178.36 | 0.7487 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.0874 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.4753 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7304 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 0.9993 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 0.9748 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4096 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0142 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0242 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5361 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4567 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 140.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 135, while middle bands are at 138 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.4 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 138.75 |
| 12 day DMA | 140.9 |
| 20 day DMA | 141.43 |
| 35 day DMA | 142.6 |
| 50 day DMA | 142.6 |
| 100 day DMA | 143.89 |
| 150 day DMA | 149.13 |
| 200 day DMA | 147.03 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.51 | 139.05 | 138.32 |
| 12 day EMA | 140.22 | 140.18 | 140.12 |
| 20 day EMA | 140.95 | 141 | 141.05 |
| 35 day EMA | 141.54 | 141.6 | 141.67 |
| 50 day EMA | 141.94 | 142 | 142.06 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.75 | 137.93 | 137.4 |
| 12 day SMA | 140.9 | 141.13 | 141.36 |
| 20 day SMA | 141.43 | 141.53 | 141.49 |
| 35 day SMA | 142.6 | 142.76 | 142.91 |
| 50 day SMA | 142.6 | 142.59 | 142.56 |
| 100 day SMA | 143.89 | 144.08 | 144.31 |
| 150 day SMA | 149.13 | 149.14 | 149.15 |
| 200 day SMA | 147.03 | 146.96 | 146.89 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 22.64 and PE is: 6.2
Last quarter profit: (March 2026 quarter) 3088.90 crores (18.67%)
Debt: 1049599.30 in crores
Market capitalization: 65886.21
EPS is 21.57 and PE is: 6.51
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 140.24 | 140.20 | 139.15 to 141.60 | 0.98 times |
| 03 Mon | 140.04 | 139.74 | 139.60 to 142.20 | 0.99 times |
| 31 Fri | 138.34 | 138.21 | 137.52 to 139.00 | 1.01 times |
| 30 Thu | 137.59 | 137.05 | 136.61 to 138.20 | 1.01 times |
| 29 Wed | 138.06 | 137.20 | 136.90 to 138.69 | 1.01 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 140.99 | 141.21 | 140.81 to 142.56 | 1.06 times |
| 03 Mon | 140.92 | 140.90 | 140.50 to 143.14 | 1.02 times |
| 31 Fri | 139.08 | 139.11 | 138.51 to 139.94 | 0.98 times |
| 30 Thu | 138.37 | 137.36 | 137.23 to 138.88 | 0.97 times |
| 29 Wed | 138.84 | 138.43 | 137.95 to 139.51 | 0.97 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 04 Tue | 141.70 | 141.83 | 141.60 to 142.59 | 1.66 times |
| 03 Mon | 141.45 | 142.00 | 141.45 to 143.65 | 1.31 times |
| 31 Fri | 139.50 | 140.00 | 139.46 to 140.04 | 0.96 times |
| 30 Thu | 139.35 | 138.79 | 138.72 to 139.55 | 0.7 times |
| 29 Wed | 139.45 | 139.40 | 138.94 to 140.16 | 0.38 times |
Option chain for Bank India BANKINDIA 25 Tue August 2026 expiry
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.20 | 27.15 | 0.04 |
| 03 Mon August 2026 | 0.20 | 27.15 | 0.05 |
| 31 Fri July 2026 | 0.17 | 27.15 | 0.05 |
| 30 Thu July 2026 | 0.17 | 27.15 | 0.05 |
| 29 Wed July 2026 | 0.18 | 27.15 | 0.05 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.34 | 19.75 | 0.57 |
| 03 Mon August 2026 | 0.34 | 20.01 | 0.55 |
| 31 Fri July 2026 | 0.31 | 21.88 | 0.38 |
| 30 Thu July 2026 | 0.29 | 21.88 | 0.42 |
| 29 Wed July 2026 | 0.29 | 21.88 | 0.42 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.68 | 15.31 | 0.44 |
| 03 Mon August 2026 | 0.68 | 15.31 | 0.45 |
| 31 Fri July 2026 | 0.56 | 17.63 | 0.49 |
| 30 Thu July 2026 | 0.53 | 17.63 | 0.49 |
| 29 Wed July 2026 | 0.56 | 17.63 | 0.49 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 0.90 | 12.00 | 0.01 |
| 03 Mon August 2026 | 0.96 | 12.00 | 0.01 |
| 31 Fri July 2026 | 0.80 | 12.00 | 0.01 |
| 30 Thu July 2026 | 0.72 | 12.00 | 0.01 |
| 29 Wed July 2026 | 0.80 | 12.00 | 0.01 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.25 | 11.18 | 0.24 |
| 03 Mon August 2026 | 1.29 | 11.18 | 0.24 |
| 31 Fri July 2026 | 1.09 | 12.46 | 0.22 |
| 30 Thu July 2026 | 1.01 | 13.22 | 0.22 |
| 29 Wed July 2026 | 1.11 | 12.95 | 0.23 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 1.73 | 9.15 | 0.07 |
| 03 Mon August 2026 | 1.80 | 9.15 | 0.07 |
| 31 Fri July 2026 | 1.51 | 11.30 | 0.01 |
| 30 Thu July 2026 | 1.37 | 11.30 | 0.01 |
| 29 Wed July 2026 | 1.53 | 11.30 | 0.01 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 2.40 | 7.23 | 0.26 |
| 03 Mon August 2026 | 2.42 | 7.31 | 0.27 |
| 31 Fri July 2026 | 2.02 | 8.05 | 0.26 |
| 30 Thu July 2026 | 1.84 | 9.11 | 0.25 |
| 29 Wed July 2026 | 2.09 | 8.67 | 0.22 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 3.20 | 5.61 | 0.79 |
| 03 Mon August 2026 | 3.28 | 5.78 | 0.78 |
| 31 Fri July 2026 | 2.82 | 6.62 | 0.82 |
| 30 Thu July 2026 | 2.51 | 6.97 | 0.86 |
| 29 Wed July 2026 | 2.77 | 6.97 | 0.92 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 4.32 | 4.06 | 0.75 |
| 03 Mon August 2026 | 4.37 | 4.26 | 0.76 |
| 31 Fri July 2026 | 3.66 | 5.17 | 0.7 |
| 30 Thu July 2026 | 3.38 | 5.65 | 0.71 |
| 29 Wed July 2026 | 3.78 | 5.36 | 0.75 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 5.94 | 2.78 | 0.6 |
| 03 Mon August 2026 | 5.72 | 3.12 | 0.62 |
| 31 Fri July 2026 | 4.81 | 3.82 | 0.68 |
| 30 Thu July 2026 | 4.44 | 4.17 | 0.91 |
| 29 Wed July 2026 | 4.78 | 4.08 | 0.89 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.29 | 2.02 | 2.64 |
| 03 Mon August 2026 | 7.24 | 2.19 | 2.68 |
| 31 Fri July 2026 | 6.26 | 2.84 | 2.94 |
| 30 Thu July 2026 | 5.71 | 3.06 | 2.98 |
| 29 Wed July 2026 | 6.15 | 2.92 | 2.6 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 7.29 | 1.36 | 6.23 |
| 03 Mon August 2026 | 7.29 | 1.48 | 6.7 |
| 31 Fri July 2026 | 7.29 | 1.98 | 6.11 |
| 30 Thu July 2026 | 7.29 | 2.14 | 4.96 |
| 29 Wed July 2026 | 7.76 | 2.07 | 7.72 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 11.03 | 0.90 | 5.42 |
| 03 Mon August 2026 | 10.98 | 1.00 | 5.3 |
| 31 Fri July 2026 | 9.75 | 1.37 | 5.4 |
| 30 Thu July 2026 | 9.08 | 1.48 | 5.92 |
| 29 Wed July 2026 | 9.51 | 1.40 | 8.29 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 20.00 | 0.22 | 11.1 |
| 03 Mon August 2026 | 20.00 | 0.20 | 10 |
| 31 Fri July 2026 | 19.20 | 0.27 | 9.68 |
| 30 Thu July 2026 | 17.22 | 0.30 | 6.62 |
| 29 Wed July 2026 | 18.78 | 0.24 | 6.81 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 04 Tue August 2026 | 22.00 | 0.09 | 1.5 |
| 03 Mon August 2026 | 22.00 | 0.09 | 1.5 |
| 31 Fri July 2026 | 22.00 | 0.09 | 1.5 |
| 30 Thu July 2026 | 22.00 | 0.11 | 1.5 |
| 29 Wed July 2026 | 22.00 | 0.11 | 1.5 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
