Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 139.26 and 142.22
| Intraday Target 1 | 138.72 |
| Intraday Target 2 | 139.8 |
| Intraday Target 3 | 141.67666666667 |
| Intraday Target 4 | 142.76 |
| Intraday Target 5 | 144.64 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.89 (-1.28%) | 143.01 | 140.59 - 143.55 | 0.6422 times | Mon 22 December 2025 | 142.72 (-0.34%) | 143.23 | 142.26 - 143.75 | 1.3348 times | Fri 19 December 2025 | 143.21 (0.64%) | 142.00 | 141.78 - 143.40 | 0.7002 times | Thu 18 December 2025 | 142.30 (0.24%) | 142.24 | 141.12 - 143.49 | 0.9737 times | Wed 17 December 2025 | 141.96 (1.85%) | 139.38 | 139.10 - 142.80 | 1.1149 times | Tue 16 December 2025 | 139.38 (-1.69%) | 141.80 | 138.46 - 142.00 | 0.8937 times | Mon 15 December 2025 | 141.77 (0.46%) | 141.10 | 140.14 - 142.30 | 0.4768 times | Fri 12 December 2025 | 141.12 (0.26%) | 141.00 | 139.83 - 141.57 | 0.557 times | Thu 11 December 2025 | 140.76 (1.88%) | 139.00 | 138.76 - 141.79 | 1.2602 times | Wed 10 December 2025 | 138.16 (-2.46%) | 140.41 | 137.50 - 142.13 | 2.0465 times | Tue 09 December 2025 | 141.64 (2.53%) | 137.93 | 136.71 - 141.90 | 1.7452 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 139.16 and 142.32
| Weekly Target 1 | 138.58 |
| Weekly Target 2 | 139.74 |
| Weekly Target 3 | 141.74333333333 |
| Weekly Target 4 | 142.9 |
| Weekly Target 5 | 144.9 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.89 (-1.62%) | 143.23 | 140.59 - 143.75 | 0.2488 times | Fri 19 December 2025 | 143.21 (1.48%) | 141.10 | 138.46 - 143.49 | 0.5235 times | Fri 12 December 2025 | 141.12 (-1.39%) | 142.35 | 136.71 - 142.89 | 0.8608 times | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 0.8745 times | Fri 28 November 2025 | 147.14 (1.15%) | 145.46 | 144.99 - 151.43 | 0.7764 times | Fri 21 November 2025 | 145.46 (-0.72%) | 147.25 | 144.76 - 150.05 | 0.8109 times | Fri 14 November 2025 | 146.52 (1.34%) | 145.55 | 142.00 - 147.80 | 0.9668 times | Fri 07 November 2025 | 144.58 (3.36%) | 140.54 | 138.55 - 144.88 | 1.2416 times | Fri 31 October 2025 | 139.88 (4.47%) | 134.19 | 133.73 - 142.71 | 2.1448 times | Fri 24 October 2025 | 133.90 (8.76%) | 124.51 | 123.90 - 136.60 | 1.552 times | Fri 17 October 2025 | 123.11 (-2.89%) | 127.00 | 122.20 - 127.35 | 0.802 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 132.46 and 145.15
| Monthly Target 1 | 129.64 |
| Monthly Target 2 | 135.27 |
| Monthly Target 3 | 142.33333333333 |
| Monthly Target 4 | 147.96 |
| Monthly Target 5 | 155.02 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.89 (-4.25%) | 147.50 | 136.71 - 149.40 | 0.6122 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9267 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.4709 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8033 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4603 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9945 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.3867 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3523 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1057 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.8874 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.8839 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 115.47 and 176.85
| Yearly Target 1 | 66.08 |
| Yearly Target 2 | 103.48 |
| Yearly Target 3 | 127.45666666667 |
| Yearly Target 4 | 164.86 |
| Yearly Target 5 | 188.84 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 140.89 (38.26%) | 101.80 | 90.05 - 151.43 | 1.1048 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5223 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7855 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0312 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0059 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4226 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0465 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0569 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5532 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4712 times | Thu 31 December 2015 | 117.35 (0%) | 138.60 | 113.25 - 149.00 | 0.079 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 141.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 143 and price is deviating by 4 points
Upper Bollinger band is at 149 and lower is at 137, while middle bands are at 140 and 146
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.9 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 142.22 |
| 12 day DMA | 141.01 |
| 20 day DMA | 142.68 |
| 35 day DMA | 143.95 |
| 50 day DMA | 140.73 |
| 100 day DMA | 128.66 |
| 150 day DMA | 125.17 |
| 200 day DMA | 121.06 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.8 | 142.26 | 142.03 |
| 12 day EMA | 141.91 | 142.1 | 141.99 |
| 20 day EMA | 142.08 | 142.2 | 142.15 |
| 35 day EMA | 140.71 | 140.7 | 140.58 |
| 50 day EMA | 139.66 | 139.61 | 139.48 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.22 | 141.91 | 141.72 |
| 12 day SMA | 141.01 | 141.19 | 141.09 |
| 20 day SMA | 142.68 | 143 | 143.15 |
| 35 day SMA | 143.95 | 143.99 | 143.91 |
| 50 day SMA | 140.73 | 140.44 | 140.11 |
| 100 day SMA | 128.66 | 128.37 | 128.06 |
| 150 day SMA | 125.17 | 125.01 | 124.84 |
| 200 day SMA | 121.06 | 120.83 | 120.6 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.19 and PE is: 6.65
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
EPS is 20.84 and PE is: 6.76
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 23 Tue | 141.22 | 142.79 | 140.85 to 143.70 | 0.92 times |
| 22 Mon | 143.03 | 143.61 | 142.53 to 143.97 | 0.99 times |
| 19 Fri | 143.60 | 142.99 | 141.86 to 143.78 | 1.02 times |
| 18 Thu | 142.37 | 142.51 | 141.18 to 143.60 | 1.03 times |
| 17 Wed | 142.44 | 139.94 | 139.83 to 143.09 | 1.05 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 142.05 | 143.72 | 141.68 to 144.55 | 1.96 times |
| 22 Mon | 143.85 | 144.58 | 143.44 to 144.81 | 1.13 times |
| 19 Fri | 144.47 | 143.44 | 142.81 to 144.63 | 0.73 times |
| 18 Thu | 143.16 | 143.75 | 142.25 to 144.38 | 0.6 times |
| 17 Wed | 143.27 | 140.18 | 140.18 to 143.90 | 0.58 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Tue | 142.74 | 144.55 | 142.57 to 144.55 | 1.12 times |
| 22 Mon | 144.50 | 145.00 | 144.33 to 145.15 | 1.05 times |
| 19 Fri | 145.32 | 144.69 | 143.59 to 145.32 | 0.97 times |
| 18 Thu | 143.50 | 143.90 | 143.50 to 145.00 | 0.91 times |
| 17 Wed | 143.90 | 142.60 | 142.60 to 144.30 | 0.95 times |
Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.04 | 18.52 | 0.03 |
| 22 Mon December 2025 | 0.07 | 18.52 | 0.02 |
| 19 Fri December 2025 | 0.09 | 18.52 | 0.02 |
| 18 Thu December 2025 | 0.10 | 18.52 | 0.01 |
| 17 Wed December 2025 | 0.13 | 16.68 | 0.01 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.09 | 14.00 | 0.15 |
| 22 Mon December 2025 | 0.13 | 12.20 | 0.15 |
| 19 Fri December 2025 | 0.14 | 12.20 | 0.24 |
| 18 Thu December 2025 | 0.16 | 13.08 | 0.23 |
| 17 Wed December 2025 | 0.21 | 12.42 | 0.23 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.10 | 12.20 | 0.07 |
| 22 Mon December 2025 | 0.14 | 12.20 | 0.08 |
| 19 Fri December 2025 | 0.22 | 12.20 | 0.1 |
| 18 Thu December 2025 | 0.22 | 12.20 | 0.1 |
| 17 Wed December 2025 | 0.22 | 12.20 | 0.1 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.11 | 9.30 | 0.01 |
| 22 Mon December 2025 | 0.16 | 9.30 | 0.01 |
| 19 Fri December 2025 | 0.23 | 9.30 | 0.01 |
| 18 Thu December 2025 | 0.26 | 9.30 | 0 |
| 17 Wed December 2025 | 0.35 | 9.30 | 0 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.12 | 4.07 | 0.01 |
| 22 Mon December 2025 | 0.18 | 4.07 | 0.01 |
| 19 Fri December 2025 | 0.39 | 4.07 | 0.01 |
| 18 Thu December 2025 | 0.39 | 4.07 | 0.01 |
| 17 Wed December 2025 | 0.39 | 4.07 | 0.01 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.12 | 9.06 | 0.34 |
| 22 Mon December 2025 | 0.23 | 7.13 | 0.32 |
| 19 Fri December 2025 | 0.35 | 6.69 | 0.33 |
| 18 Thu December 2025 | 0.40 | 8.01 | 0.33 |
| 17 Wed December 2025 | 0.50 | 8.05 | 0.35 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.30 | 9.88 | 0.2 |
| 22 Mon December 2025 | 0.30 | 9.88 | 0.2 |
| 19 Fri December 2025 | 0.46 | 9.88 | 0.21 |
| 18 Thu December 2025 | 0.47 | 9.88 | 0.22 |
| 17 Wed December 2025 | 0.60 | 9.88 | 0.29 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.15 | 6.02 | 0.33 |
| 22 Mon December 2025 | 0.40 | 5.14 | 0.35 |
| 19 Fri December 2025 | 0.60 | 6.45 | 0.33 |
| 18 Thu December 2025 | 0.58 | 6.45 | 0.37 |
| 17 Wed December 2025 | 0.73 | 6.45 | 0.43 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.18 | 6.27 | 0.28 |
| 22 Mon December 2025 | 0.51 | 4.32 | 0.34 |
| 19 Fri December 2025 | 0.81 | 4.32 | 0.33 |
| 18 Thu December 2025 | 0.78 | 5.43 | 0.34 |
| 17 Wed December 2025 | 0.96 | 7.18 | 0.32 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.24 | 4.66 | 0.26 |
| 22 Mon December 2025 | 0.76 | 4.66 | 0.28 |
| 19 Fri December 2025 | 1.05 | 4.66 | 0.32 |
| 18 Thu December 2025 | 1.01 | 4.66 | 0.31 |
| 17 Wed December 2025 | 1.18 | 5.68 | 0.35 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.37 | 4.25 | 0.32 |
| 22 Mon December 2025 | 1.00 | 2.95 | 0.44 |
| 19 Fri December 2025 | 1.40 | 2.88 | 0.39 |
| 18 Thu December 2025 | 1.27 | 4.04 | 0.4 |
| 17 Wed December 2025 | 1.48 | 4.13 | 0.36 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.55 | 3.50 | 0.52 |
| 22 Mon December 2025 | 1.35 | 2.27 | 0.57 |
| 19 Fri December 2025 | 1.82 | 2.33 | 0.97 |
| 18 Thu December 2025 | 1.60 | 3.48 | 1.46 |
| 17 Wed December 2025 | 1.85 | 4.86 | 2.73 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 0.81 | 2.62 | 0.41 |
| 22 Mon December 2025 | 1.83 | 1.78 | 0.49 |
| 19 Fri December 2025 | 2.33 | 1.79 | 0.6 |
| 18 Thu December 2025 | 2.01 | 2.80 | 0.47 |
| 17 Wed December 2025 | 2.31 | 2.92 | 0.45 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.17 | 1.94 | 0.47 |
| 22 Mon December 2025 | 2.39 | 1.44 | 0.57 |
| 19 Fri December 2025 | 2.96 | 1.39 | 0.61 |
| 18 Thu December 2025 | 2.47 | 2.25 | 0.54 |
| 17 Wed December 2025 | 2.80 | 2.39 | 0.45 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 1.63 | 1.49 | 0.8 |
| 22 Mon December 2025 | 2.95 | 1.05 | 1.12 |
| 19 Fri December 2025 | 3.61 | 1.07 | 1.11 |
| 18 Thu December 2025 | 3.02 | 1.78 | 0.87 |
| 17 Wed December 2025 | 3.41 | 1.99 | 0.91 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.23 | 1.04 | 3.05 |
| 22 Mon December 2025 | 3.87 | 0.78 | 2.55 |
| 19 Fri December 2025 | 4.43 | 0.84 | 1.85 |
| 18 Thu December 2025 | 3.65 | 1.40 | 1.79 |
| 17 Wed December 2025 | 3.99 | 1.65 | 1.77 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 2.91 | 0.86 | 1.16 |
| 22 Mon December 2025 | 4.64 | 0.59 | 1.41 |
| 19 Fri December 2025 | 4.93 | 0.66 | 1.1 |
| 18 Thu December 2025 | 4.19 | 1.09 | 1.08 |
| 17 Wed December 2025 | 4.76 | 1.31 | 0.89 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 4.48 | 0.48 | 3.46 |
| 22 Mon December 2025 | 5.54 | 0.44 | 3.51 |
| 19 Fri December 2025 | 6.10 | 0.49 | 2.77 |
| 18 Thu December 2025 | 5.63 | 0.90 | 3.09 |
| 17 Wed December 2025 | 5.63 | 1.06 | 2.93 |
BankIndia BANKINDIA Option strike: 137.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 5.12 | 0.33 | 28.67 |
| 22 Mon December 2025 | 5.12 | 0.33 | 23.67 |
| 19 Fri December 2025 | 5.12 | 0.70 | 22.67 |
| 18 Thu December 2025 | 5.12 | 0.70 | 22.67 |
| 17 Wed December 2025 | 5.12 | 0.85 | 16 |
BankIndia BANKINDIA Option strike: 136.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.72 | 0.24 | 8.56 |
| 22 Mon December 2025 | 7.72 | 0.25 | 9.63 |
| 19 Fri December 2025 | 7.72 | 0.29 | 10.06 |
| 18 Thu December 2025 | 7.72 | 0.54 | 7.38 |
| 17 Wed December 2025 | 4.97 | 0.70 | 4.47 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.47 | 0.18 | 6.64 |
| 22 Mon December 2025 | 7.76 | 0.21 | 6.73 |
| 19 Fri December 2025 | 7.76 | 0.24 | 8.19 |
| 18 Thu December 2025 | 7.76 | 0.43 | 9.23 |
| 17 Wed December 2025 | 7.98 | 0.51 | 7.9 |
BankIndia BANKINDIA Option strike: 134.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 6.37 | 0.14 | 41 |
| 22 Mon December 2025 | 6.37 | 0.17 | 44.5 |
| 19 Fri December 2025 | 6.37 | 0.36 | 66 |
| 18 Thu December 2025 | 6.37 | 0.36 | 66 |
| 17 Wed December 2025 | 6.37 | 0.46 | 52 |
BankIndia BANKINDIA Option strike: 132.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 7.97 | 0.11 | 6.69 |
| 22 Mon December 2025 | 7.97 | 0.15 | 7.15 |
| 19 Fri December 2025 | 7.97 | 0.12 | 6.92 |
| 18 Thu December 2025 | 7.97 | 0.24 | 6.85 |
| 17 Wed December 2025 | 7.97 | 0.30 | 7.31 |
BankIndia BANKINDIA Option strike: 131.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 8.67 | 0.11 | 17 |
| 22 Mon December 2025 | 8.67 | 0.15 | 17 |
| 19 Fri December 2025 | 8.67 | 0.15 | 17 |
| 18 Thu December 2025 | 8.67 | 0.21 | 19 |
| 17 Wed December 2025 | 8.67 | 0.46 | 19.5 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.10 | 0.11 | 21.44 |
| 22 Mon December 2025 | 12.10 | 0.14 | 22.33 |
| 19 Fri December 2025 | 12.10 | 0.14 | 13.72 |
| 18 Thu December 2025 | 12.10 | 0.19 | 11.17 |
| 17 Wed December 2025 | 12.50 | 0.21 | 11.24 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 10.62 | 0.13 | 83 |
| 22 Mon December 2025 | 10.62 | 0.11 | 35.5 |
| 19 Fri December 2025 | 10.62 | 0.18 | 29 |
| 18 Thu December 2025 | 10.62 | 0.18 | 29 |
| 17 Wed December 2025 | 10.62 | 0.18 | 29 |
BankIndia BANKINDIA Option strike: 127.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 16.58 | 0.05 | 9.5 |
| 22 Mon December 2025 | 16.58 | 0.05 | 9.5 |
| 19 Fri December 2025 | 16.58 | 0.11 | 9.5 |
| 18 Thu December 2025 | 16.58 | 0.13 | 9.5 |
| 17 Wed December 2025 | 16.58 | 0.15 | 9.5 |
BankIndia BANKINDIA Option strike: 126.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 12.06 | 0.12 | 8.33 |
| 22 Mon December 2025 | 12.06 | 0.09 | 8.33 |
| 19 Fri December 2025 | 12.06 | 0.10 | 12.33 |
| 18 Thu December 2025 | 12.06 | 0.10 | 12.33 |
| 17 Wed December 2025 | 12.06 | 0.10 | 12.33 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 23 Tue December 2025 | 22.47 | 0.05 | 21 |
| 22 Mon December 2025 | 22.47 | 0.05 | 21 |
| 19 Fri December 2025 | 22.47 | 0.06 | 22.33 |
| 18 Thu December 2025 | 22.47 | 0.06 | 22.33 |
| 17 Wed December 2025 | 22.47 | 0.09 | 22.67 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
