Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 143.89 and 148.81
| Intraday Target 1 | 140.16 |
| Intraday Target 2 | 142.69 |
| Intraday Target 3 | 145.08333333333 |
| Intraday Target 4 | 147.61 |
| Intraday Target 5 | 150 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 145.21 (2.35%) | 142.70 | 142.56 - 147.48 | 1.2422 times | Tue 14 July 2026 | 141.87 (-2.56%) | 144.89 | 141.35 - 146.13 | 0.6361 times | Mon 13 July 2026 | 145.59 (0.48%) | 143.99 | 142.56 - 145.90 | 0.86 times | Fri 10 July 2026 | 144.90 (4.6%) | 139.80 | 139.50 - 146.90 | 1.2454 times | Thu 09 July 2026 | 138.53 (2.52%) | 135.60 | 135.44 - 139.23 | 0.729 times | Wed 08 July 2026 | 135.12 (-5.12%) | 141.73 | 134.01 - 141.75 | 1.2592 times | Tue 07 July 2026 | 142.41 (1.87%) | 140.50 | 139.99 - 142.90 | 0.9728 times | Mon 06 July 2026 | 139.80 (-2.95%) | 143.64 | 139.40 - 144.61 | 1.1145 times | Fri 03 July 2026 | 144.05 (-0.63%) | 145.64 | 142.75 - 147.11 | 0.7096 times | Thu 02 July 2026 | 144.96 (2.34%) | 141.88 | 140.06 - 145.65 | 1.2313 times | Wed 01 July 2026 | 141.64 (0.88%) | 140.65 | 140.13 - 142.50 | 0.3445 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 143.28 and 149.41
| Weekly Target 1 | 138.55 |
| Weekly Target 2 | 141.88 |
| Weekly Target 3 | 144.68 |
| Weekly Target 4 | 148.01 |
| Weekly Target 5 | 150.81 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 145.21 (0.21%) | 143.99 | 141.35 - 147.48 | 0.6472 times | Fri 10 July 2026 | 144.90 (0.59%) | 143.64 | 134.01 - 146.90 | 1.2576 times | Fri 03 July 2026 | 144.05 (-0.46%) | 145.00 | 140.06 - 147.11 | 0.9703 times | Thu 25 June 2026 | 144.72 (-1.26%) | 146.60 | 143.33 - 147.26 | 0.6636 times | Fri 19 June 2026 | 146.57 (0.61%) | 149.00 | 144.12 - 151.00 | 0.8159 times | Fri 12 June 2026 | 145.68 (2.98%) | 139.21 | 139.09 - 149.19 | 1.2981 times | Fri 05 June 2026 | 141.46 (1.11%) | 140.30 | 134.60 - 143.37 | 0.8729 times | Fri 29 May 2026 | 139.91 (-0.01%) | 141.60 | 139.50 - 147.49 | 1.0167 times | Fri 22 May 2026 | 139.92 (-1.64%) | 141.00 | 136.50 - 141.70 | 1.0492 times | Fri 15 May 2026 | 142.26 (1.78%) | 143.00 | 138.65 - 146.40 | 1.4084 times | Fri 08 May 2026 | 139.77 (-0.07%) | 140.01 | 136.74 - 143.59 | 1.2937 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 139.61 and 153.08
| Monthly Target 1 | 128.76 |
| Monthly Target 2 | 136.99 |
| Monthly Target 3 | 142.23333333333 |
| Monthly Target 4 | 150.46 |
| Monthly Target 5 | 155.7 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 145.21 (3.43%) | 140.65 | 134.01 - 147.48 | 0.5596 times | Tue 30 June 2026 | 140.40 (0.35%) | 140.30 | 134.60 - 151.00 | 0.9339 times | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.0912 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.1549 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.8579 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.1274 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.4211 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.718 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8256 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.3105 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7157 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 139.61 and 183.96
| Yearly Target 1 | 108.18 |
| Yearly Target 2 | 126.69 |
| Yearly Target 3 | 152.52666666667 |
| Yearly Target 4 | 171.04 |
| Yearly Target 5 | 196.88 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 145.21 (0.95%) | 144.10 | 134.01 - 178.36 | 0.6949 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.0937 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.4839 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7404 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0051 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 0.9805 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.412 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0201 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0302 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5393 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4593 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 150 and lower is at 138, while middle bands are at 141 and 147
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.25 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 143.22 |
| 12 day DMA | 142.04 |
| 20 day DMA | 143.39 |
| 35 day DMA | 143.04 |
| 50 day DMA | 142.39 |
| 100 day DMA | 147.98 |
| 150 day DMA | 149.13 |
| 200 day DMA | 145.75 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.36 | 142.43 | 142.71 |
| 12 day EMA | 142.8 | 142.36 | 142.45 |
| 20 day EMA | 142.84 | 142.59 | 142.67 |
| 35 day EMA | 142.64 | 142.49 | 142.53 |
| 50 day EMA | 142.52 | 142.41 | 142.43 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.22 | 141.2 | 141.31 |
| 12 day SMA | 142.04 | 141.82 | 142.06 |
| 20 day SMA | 143.39 | 143.42 | 143.64 |
| 35 day SMA | 143.04 | 143.07 | 143.01 |
| 50 day SMA | 142.39 | 142.26 | 142.22 |
| 100 day SMA | 147.98 | 148.15 | 148.38 |
| 150 day SMA | 149.13 | 149.1 | 149.12 |
| 200 day SMA | 145.75 | 145.63 | 145.51 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 22.64 and PE is: 6.41
Last quarter profit: (March 2026 quarter) 3088.90 crores (18.67%)
Debt: 1049599.30 in crores
Market capitalization: 65886.21
EPS is 21.57 and PE is: 6.73
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 145.71 | 143.00 | 142.80 to 148.21 | 1 times |
| 14 Tue | 142.28 | 144.76 | 141.75 to 146.47 | 0.99 times |
| 13 Mon | 146.22 | 143.30 | 142.68 to 146.54 | 1 times |
| 10 Fri | 145.20 | 139.70 | 139.70 to 147.70 | 0.99 times |
| 09 Thu | 139.25 | 135.20 | 135.20 to 139.80 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 146.39 | 143.80 | 143.66 to 148.89 | 1.05 times |
| 14 Tue | 142.95 | 146.31 | 142.55 to 147.02 | 0.99 times |
| 13 Mon | 147.02 | 146.00 | 144.31 to 147.30 | 1.04 times |
| 10 Fri | 145.92 | 142.00 | 141.47 to 148.20 | 0.93 times |
| 09 Thu | 139.99 | 137.00 | 136.88 to 140.49 | 0.98 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 147.61 | 146.80 | 146.16 to 149.20 | 1.25 times |
| 14 Tue | 143.82 | 147.09 | 143.50 to 147.09 | 1.28 times |
| 13 Mon | 147.84 | 146.75 | 145.02 to 147.90 | 0.94 times |
| 10 Fri | 146.75 | 142.63 | 142.55 to 148.40 | 0.7 times |
| 09 Thu | 140.76 | 137.80 | 137.80 to 141.16 | 0.84 times |
Option chain for Bank India BANKINDIA 28 Tue July 2026 expiry
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.04 | 35.67 | 0.06 |
| 14 Tue July 2026 | 0.03 | 35.67 | 0.06 |
| 13 Mon July 2026 | 0.08 | 35.67 | 0.06 |
| 10 Fri July 2026 | 0.09 | 35.67 | 0.12 |
| 09 Thu July 2026 | 0.03 | 35.67 | 0.19 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.11 | 24.43 | 0.07 |
| 14 Tue July 2026 | 0.10 | 25.15 | 0.09 |
| 13 Mon July 2026 | 0.15 | 25.15 | 0.09 |
| 10 Fri July 2026 | 0.14 | 28.12 | 0.04 |
| 09 Thu July 2026 | 0.06 | 28.12 | 0.06 |
BankIndia BANKINDIA Option strike: 165.35
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.36 | 22.05 | 0.96 |
| 14 Tue July 2026 | 0.21 | 22.76 | 0.83 |
| 13 Mon July 2026 | 0.21 | 19.79 | 0.75 |
| 10 Fri July 2026 | 0.21 | 21.14 | 0.54 |
| 09 Thu July 2026 | 0.18 | 27.49 | 0.52 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.19 | 21.15 | 0.07 |
| 14 Tue July 2026 | 0.12 | 21.15 | 0.09 |
| 13 Mon July 2026 | 0.24 | 21.15 | 0.09 |
| 10 Fri July 2026 | 0.21 | 20.67 | 0.16 |
| 09 Thu July 2026 | 0.17 | 20.67 | 0.41 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.43 | 14.42 | 0.29 |
| 14 Tue July 2026 | 0.24 | 18.40 | 0.28 |
| 13 Mon July 2026 | 0.51 | 15.13 | 0.29 |
| 10 Fri July 2026 | 0.44 | 15.13 | 0.34 |
| 09 Thu July 2026 | 0.17 | 21.46 | 0.44 |
BankIndia BANKINDIA Option strike: 157.85
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.72 | 14.91 | 2.71 |
| 14 Tue July 2026 | 0.72 | 14.91 | 2.71 |
| 13 Mon July 2026 | 0.72 | 18.37 | 2.76 |
| 10 Fri July 2026 | 2.96 | 18.37 | 7.83 |
| 09 Thu July 2026 | 2.96 | 18.37 | 7.83 |
BankIndia BANKINDIA Option strike: 157.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.64 | 11.96 | 0.01 |
| 14 Tue July 2026 | 0.35 | 11.96 | 0.01 |
| 13 Mon July 2026 | 0.78 | 11.96 | 0.01 |
| 10 Fri July 2026 | 0.66 | 16.62 | 0.01 |
| 09 Thu July 2026 | 0.24 | 18.80 | 0.01 |
BankIndia BANKINDIA Option strike: 155.35
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.95 | 16.17 | 0.25 |
| 14 Tue July 2026 | 0.54 | 16.17 | 0.25 |
| 13 Mon July 2026 | 1.13 | 16.17 | 0.25 |
| 10 Fri July 2026 | 0.40 | 16.17 | 0.49 |
| 09 Thu July 2026 | 0.40 | 16.17 | 0.49 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.00 | 10.27 | 0.27 |
| 14 Tue July 2026 | 0.58 | 13.14 | 0.31 |
| 13 Mon July 2026 | 1.20 | 9.87 | 0.32 |
| 10 Fri July 2026 | 1.03 | 10.55 | 0.3 |
| 09 Thu July 2026 | 0.37 | 19.57 | 0.44 |
BankIndia BANKINDIA Option strike: 152.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.55 | 11.09 | 0.25 |
| 14 Tue July 2026 | 0.90 | 11.09 | 0.32 |
| 13 Mon July 2026 | 1.77 | 8.00 | 0.4 |
| 10 Fri July 2026 | 1.52 | 8.80 | 0.37 |
| 09 Thu July 2026 | 0.61 | 13.63 | 0.38 |
BankIndia BANKINDIA Option strike: 150.35
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.15 | 6.87 | 0.52 |
| 14 Tue July 2026 | 1.32 | 9.34 | 0.26 |
| 13 Mon July 2026 | 2.45 | 6.90 | 0.41 |
| 10 Fri July 2026 | 2.12 | 6.90 | 0.46 |
| 09 Thu July 2026 | 0.91 | 11.70 | 0.08 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.29 | 6.52 | 0.23 |
| 14 Tue July 2026 | 1.34 | 9.06 | 0.24 |
| 13 Mon July 2026 | 2.58 | 6.40 | 0.26 |
| 10 Fri July 2026 | 2.24 | 7.05 | 0.25 |
| 09 Thu July 2026 | 0.91 | 11.45 | 0.21 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.29 | 5.04 | 0.32 |
| 14 Tue July 2026 | 2.06 | 7.09 | 0.13 |
| 13 Mon July 2026 | 3.61 | 4.96 | 0.22 |
| 10 Fri July 2026 | 3.19 | 5.51 | 0.28 |
| 09 Thu July 2026 | 1.37 | 9.34 | 0.19 |
BankIndia BANKINDIA Option strike: 145.35
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.36 | 3.95 | 1.44 |
| 14 Tue July 2026 | 2.82 | 5.84 | 1.33 |
| 13 Mon July 2026 | 4.70 | 3.92 | 1.65 |
| 10 Fri July 2026 | 4.16 | 4.37 | 1.73 |
| 09 Thu July 2026 | 1.97 | 7.86 | 1.02 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.49 | 3.79 | 0.55 |
| 14 Tue July 2026 | 2.95 | 5.63 | 0.39 |
| 13 Mon July 2026 | 4.92 | 3.71 | 0.49 |
| 10 Fri July 2026 | 4.39 | 4.15 | 0.52 |
| 09 Thu July 2026 | 2.05 | 7.62 | 0.46 |
BankIndia BANKINDIA Option strike: 142.85
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.81 | 2.94 | 0.7 |
| 14 Tue July 2026 | 3.98 | 4.51 | 0.86 |
| 13 Mon July 2026 | 6.12 | 2.89 | 1 |
| 10 Fri July 2026 | 5.63 | 3.26 | 1.01 |
| 09 Thu July 2026 | 2.81 | 6.18 | 0.7 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.02 | 2.83 | 2.59 |
| 14 Tue July 2026 | 4.18 | 4.30 | 2.56 |
| 13 Mon July 2026 | 6.40 | 2.71 | 3.09 |
| 10 Fri July 2026 | 5.83 | 3.13 | 3.02 |
| 09 Thu July 2026 | 2.92 | 5.88 | 1.49 |
BankIndia BANKINDIA Option strike: 140.35
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.46 | 2.09 | 0.99 |
| 14 Tue July 2026 | 5.31 | 3.33 | 1.03 |
| 13 Mon July 2026 | 7.82 | 2.03 | 1.08 |
| 10 Fri July 2026 | 7.47 | 2.36 | 1.08 |
| 09 Thu July 2026 | 3.71 | 4.80 | 0.76 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.66 | 2.01 | 0.7 |
| 14 Tue July 2026 | 5.44 | 3.14 | 0.74 |
| 13 Mon July 2026 | 8.19 | 1.95 | 0.84 |
| 10 Fri July 2026 | 7.49 | 2.27 | 0.88 |
| 09 Thu July 2026 | 4.00 | 4.60 | 0.76 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.55 | 1.41 | 1.7 |
| 14 Tue July 2026 | 7.08 | 2.35 | 1.38 |
| 13 Mon July 2026 | 10.13 | 1.40 | 1.51 |
| 10 Fri July 2026 | 9.34 | 1.62 | 1.5 |
| 09 Thu July 2026 | 5.32 | 3.50 | 1.11 |
BankIndia BANKINDIA Option strike: 135.35
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.50 | 1.01 | 1.13 |
| 14 Tue July 2026 | 8.66 | 1.77 | 0.74 |
| 13 Mon July 2026 | 13.01 | 1.01 | 0.74 |
| 10 Fri July 2026 | 13.01 | 1.21 | 0.75 |
| 09 Thu July 2026 | 6.64 | 2.70 | 0.64 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.58 | 0.95 | 6.21 |
| 14 Tue July 2026 | 8.75 | 1.66 | 5.38 |
| 13 Mon July 2026 | 12.11 | 0.97 | 5.45 |
| 10 Fri July 2026 | 11.36 | 1.15 | 4.12 |
| 09 Thu July 2026 | 6.79 | 2.61 | 3.57 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.73 | 0.66 | 24.67 |
| 14 Tue July 2026 | 10.73 | 1.15 | 23.33 |
| 13 Mon July 2026 | 14.50 | 0.68 | 11.7 |
| 10 Fri July 2026 | 13.45 | 0.81 | 10.8 |
| 09 Thu July 2026 | 8.82 | 1.82 | 13.78 |
BankIndia BANKINDIA Option strike: 130.35
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.38 | 0.58 | 14.6 |
| 14 Tue July 2026 | 16.38 | 0.58 | 14.6 |
| 13 Mon July 2026 | 16.38 | 0.58 | 14.6 |
| 10 Fri July 2026 | 10.36 | 0.58 | 6.64 |
| 09 Thu July 2026 | 10.36 | 1.37 | 7.55 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.09 | 0.48 | 3.45 |
| 14 Tue July 2026 | 12.77 | 0.78 | 3.67 |
| 13 Mon July 2026 | 16.70 | 0.49 | 3.58 |
| 10 Fri July 2026 | 15.70 | 0.57 | 3.24 |
| 09 Thu July 2026 | 10.73 | 1.32 | 2.54 |
BankIndia BANKINDIA Option strike: 127.50
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 16.28 | 0.33 | 1.19 |
| 14 Tue July 2026 | 16.28 | 0.58 | 1.28 |
| 13 Mon July 2026 | 18.50 | 0.37 | 1.19 |
| 10 Fri July 2026 | 12.86 | 0.40 | 1.19 |
| 09 Thu July 2026 | 12.86 | 0.90 | 0.49 |
BankIndia BANKINDIA Option strike: 120.35
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.09 | 0.32 | 3.11 |
| 14 Tue July 2026 | 23.09 | 0.32 | 3.11 |
| 13 Mon July 2026 | 17.69 | 0.32 | 4.54 |
| 10 Fri July 2026 | 17.69 | 0.32 | 4.54 |
| 09 Thu July 2026 | 17.69 | 0.32 | 4.54 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 23.36 | 0.13 | 6.14 |
| 14 Tue July 2026 | 23.36 | 0.13 | 6.14 |
| 13 Mon July 2026 | 19.64 | 0.20 | 15.33 |
| 10 Fri July 2026 | 19.64 | 0.16 | 15 |
| 09 Thu July 2026 | 19.64 | 0.30 | 16.67 |
BankIndia BANKINDIA Option strike: 115.35
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.28 | 0.05 | 12.33 |
| 14 Tue July 2026 | 27.22 | 0.07 | 9.75 |
| 13 Mon July 2026 | 23.60 | 0.07 | 9.75 |
| 10 Fri July 2026 | 23.60 | 0.07 | 2.75 |
| 09 Thu July 2026 | 23.60 | 0.25 | 3 |
BankIndia BANKINDIA Option strike: 115.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 28.27 | 0.15 | 0.38 |
| 14 Tue July 2026 | 28.27 | 0.15 | 0.38 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
