Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 141.29 and 146.76
| Intraday Target 1 | 140.05 |
| Intraday Target 2 | 142.52 |
| Intraday Target 3 | 145.52 |
| Intraday Target 4 | 147.99 |
| Intraday Target 5 | 150.99 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.99 (-3.02%) | 148.52 | 143.05 - 148.52 | 1.5779 times | Wed 25 March 2026 | 149.50 (2.17%) | 148.00 | 147.81 - 150.80 | 0.9436 times | Tue 24 March 2026 | 146.33 (1.81%) | 147.00 | 144.90 - 148.59 | 0.626 times | Mon 23 March 2026 | 143.73 (-4.49%) | 148.80 | 143.01 - 148.80 | 0.9718 times | Fri 20 March 2026 | 150.49 (3.24%) | 146.95 | 146.95 - 152.69 | 1.3869 times | Thu 19 March 2026 | 145.77 (-4.38%) | 148.61 | 144.72 - 149.91 | 0.7674 times | Wed 18 March 2026 | 152.45 (0.71%) | 151.77 | 151.73 - 154.19 | 0.6576 times | Tue 17 March 2026 | 151.38 (0.47%) | 151.10 | 148.54 - 151.75 | 0.9214 times | Mon 16 March 2026 | 150.67 (0.31%) | 149.00 | 146.88 - 151.84 | 1.1217 times | Fri 13 March 2026 | 150.20 (-2.96%) | 154.06 | 149.70 - 154.65 | 1.0258 times | Thu 12 March 2026 | 154.78 (0.31%) | 151.00 | 149.81 - 156.60 | 0.6836 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 140.11 and 147.9
| Weekly Target 1 | 138.48 |
| Weekly Target 2 | 141.73 |
| Weekly Target 3 | 146.26666666667 |
| Weekly Target 4 | 149.52 |
| Weekly Target 5 | 154.06 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.99 (-3.65%) | 148.80 | 143.01 - 150.80 | 0.6392 times | Fri 20 March 2026 | 150.49 (0.19%) | 149.00 | 144.72 - 154.19 | 0.7533 times | Fri 13 March 2026 | 150.20 (-5.88%) | 154.00 | 147.85 - 157.70 | 0.6996 times | Fri 06 March 2026 | 159.58 (-9.36%) | 170.50 | 159.13 - 174.40 | 0.7238 times | Fri 27 February 2026 | 176.05 (2.53%) | 172.41 | 171.83 - 178.36 | 0.9374 times | Fri 20 February 2026 | 171.70 (6.13%) | 161.00 | 159.56 - 173.45 | 0.8388 times | Fri 13 February 2026 | 161.79 (-1.14%) | 166.00 | 161.26 - 170.50 | 0.7063 times | Fri 06 February 2026 | 163.66 (-0.27%) | 164.11 | 146.40 - 164.87 | 1.4737 times | Fri 30 January 2026 | 164.10 (2.79%) | 160.20 | 158.70 - 169.90 | 1.0518 times | Fri 23 January 2026 | 159.65 (1.47%) | 157.60 | 156.24 - 168.40 | 2.1761 times | Fri 16 January 2026 | 157.34 (7.75%) | 145.99 | 142.90 - 157.58 | 0.8072 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 128.31 and 159.7
| Monthly Target 1 | 122.74 |
| Monthly Target 2 | 133.87 |
| Monthly Target 3 | 154.13333333333 |
| Monthly Target 4 | 165.26 |
| Monthly Target 5 | 185.52 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.99 (-17.64%) | 170.50 | 143.01 - 174.40 | 0.849 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.1928 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.5034 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7596 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8734 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.3864 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7572 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4339 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 0.9374 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.307 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.2746 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 143.95 and 179.41
| Yearly Target 1 | 119.96 |
| Yearly Target 2 | 132.47 |
| Yearly Target 3 | 155.41666666667 |
| Yearly Target 4 | 167.93 |
| Yearly Target 5 | 190.88 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 144.99 (0.79%) | 144.10 | 142.90 - 178.36 | 0.3383 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1356 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5408 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.8071 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0437 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.018 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4277 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0592 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0697 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5599 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4769 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 150.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank India BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.61
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 156 and price is deviating by 10 points
Upper Bollinger band is at 176 and lower is at 137, while middle bands are at 146 and 166
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.
BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.45 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 147.01 |
| 12 day DMA | 149.55 |
| 20 day DMA | 155.74 |
| 35 day DMA | 161.33 |
| 50 day DMA | 160.87 |
| 100 day DMA | 152.64 |
| 150 day DMA | 142.49 |
| 200 day DMA | 135.8 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.12 | 148.19 | 147.54 |
| 12 day EMA | 150.32 | 151.29 | 151.61 |
| 20 day EMA | 153.59 | 154.49 | 155.02 |
| 35 day EMA | 155.9 | 156.54 | 156.95 |
| 50 day EMA | 158.39 | 158.94 | 159.33 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.01 | 147.16 | 147.75 |
| 12 day SMA | 149.55 | 150.48 | 150.63 |
| 20 day SMA | 155.74 | 157.27 | 158.57 |
| 35 day SMA | 161.33 | 161.78 | 162.03 |
| 50 day SMA | 160.87 | 160.92 | 160.85 |
| 100 day SMA | 152.64 | 152.59 | 152.48 |
| 150 day SMA | 142.49 | 142.3 | 142.07 |
| 200 day SMA | 135.8 | 135.72 | 135.6 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.19 and PE is: 6.84
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
EPS is 20.84 and PE is: 6.96
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 149.42 | 149.37 | 148.20 to 150.75 | 0.52 times |
| 24 Tue | 146.57 | 145.90 | 144.57 to 148.88 | 0.88 times |
| 23 Mon | 143.48 | 147.80 | 142.72 to 147.80 | 1.19 times |
| 20 Fri | 150.54 | 146.80 | 146.80 to 152.89 | 1.22 times |
| 19 Thu | 145.91 | 148.56 | 144.39 to 149.59 | 1.2 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 150.27 | 149.23 | 149.23 to 151.60 | 2.57 times |
| 24 Tue | 147.39 | 145.20 | 145.20 to 149.33 | 1.4 times |
| 23 Mon | 144.39 | 150.50 | 143.68 to 150.50 | 0.4 times |
| 20 Fri | 151.33 | 148.75 | 148.75 to 153.69 | 0.33 times |
| 19 Thu | 146.79 | 148.32 | 145.58 to 150.39 | 0.29 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 25 Wed | 151.30 | 150.00 | 150.00 to 152.47 | 1.03 times |
| 24 Tue | 148.00 | 147.47 | 146.72 to 150.12 | 1.08 times |
| 23 Mon | 144.82 | 147.20 | 144.63 to 147.74 | 1.01 times |
| 20 Fri | 152.31 | 151.05 | 151.05 to 154.34 | 0.93 times |
| 19 Thu | 148.32 | 150.40 | 146.04 to 150.80 | 0.95 times |
Option chain for Bank India BANKINDIA 30 Mon March 2026 expiry
BankIndia BANKINDIA Option strike: 200.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 50.60 | 0.33 |
| 24 Tue March 2026 | 0.01 | 53.50 | 0.33 |
| 23 Mon March 2026 | 0.01 | 47.00 | 0.35 |
BankIndia BANKINDIA Option strike: 198.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 45.05 | 0.1 |
| 24 Tue March 2026 | 0.02 | 45.05 | 0.08 |
| 23 Mon March 2026 | 0.02 | 45.05 | 0.08 |
BankIndia BANKINDIA Option strike: 196.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.02 | 46.55 | 1.38 |
| 24 Tue March 2026 | 0.02 | 46.55 | 1.32 |
| 23 Mon March 2026 | 0.02 | 46.55 | 1.26 |
BankIndia BANKINDIA Option strike: 194.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.02 | 21.65 | 0.02 |
| 24 Tue March 2026 | 0.04 | 21.65 | 0.02 |
| 23 Mon March 2026 | 0.06 | 21.65 | 0.02 |
BankIndia BANKINDIA Option strike: 190.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 39.00 | 0.03 |
| 24 Tue March 2026 | 0.02 | 39.00 | 0.02 |
| 23 Mon March 2026 | 0.03 | 39.00 | 0.02 |
BankIndia BANKINDIA Option strike: 185.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.01 | 10.23 | 0.08 |
| 24 Tue March 2026 | 0.01 | 10.23 | 0.08 |
| 23 Mon March 2026 | 0.02 | 10.23 | 0.08 |
BankIndia BANKINDIA Option strike: 181.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.04 | 30.56 | 0.06 |
| 24 Tue March 2026 | 0.04 | 30.56 | 0.06 |
| 23 Mon March 2026 | 0.40 | 30.56 | 0.04 |
BankIndia BANKINDIA Option strike: 180.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.02 | 30.00 | 0.45 |
| 24 Tue March 2026 | 0.05 | 33.15 | 0.41 |
| 23 Mon March 2026 | 0.07 | 36.40 | 0.39 |
BankIndia BANKINDIA Option strike: 178.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.09 | 26.39 | 0.38 |
| 24 Tue March 2026 | 0.04 | 26.39 | 0.3 |
| 23 Mon March 2026 | 0.05 | 26.39 | 0.29 |
BankIndia BANKINDIA Option strike: 177.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.05 | 23.00 | 0.61 |
| 24 Tue March 2026 | 0.03 | 23.00 | 0.6 |
| 23 Mon March 2026 | 0.05 | 23.00 | 0.57 |
BankIndia BANKINDIA Option strike: 176.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.20 | 15.11 | 1.54 |
| 24 Tue March 2026 | 0.20 | 15.11 | 1.54 |
| 23 Mon March 2026 | 0.20 | 15.11 | 1.54 |
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.02 | 25.41 | 0.76 |
| 24 Tue March 2026 | 0.05 | 28.43 | 0.67 |
| 23 Mon March 2026 | 0.08 | 31.34 | 0.71 |
BankIndia BANKINDIA Option strike: 174.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.03 | 24.31 | 0.67 |
| 24 Tue March 2026 | 0.10 | 31.00 | 0.67 |
| 23 Mon March 2026 | 0.10 | 31.00 | 0.67 |
BankIndia BANKINDIA Option strike: 173.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.11 | 12.14 | 0.89 |
| 24 Tue March 2026 | 0.11 | 12.14 | 0.89 |
| 23 Mon March 2026 | 0.11 | 12.14 | 0.89 |
BankIndia BANKINDIA Option strike: 172.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.03 | 22.33 | 0.54 |
| 24 Tue March 2026 | 0.10 | 26.00 | 0.45 |
| 23 Mon March 2026 | 0.10 | 21.29 | 0.45 |
BankIndia BANKINDIA Option strike: 171.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.71 | 24.55 | 0.33 |
| 24 Tue March 2026 | 0.71 | 24.55 | 0.33 |
| 23 Mon March 2026 | 0.71 | 11.01 | 0.75 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.02 | 20.21 | 0.64 |
| 24 Tue March 2026 | 0.03 | 23.63 | 0.65 |
| 23 Mon March 2026 | 0.10 | 25.20 | 0.67 |
BankIndia BANKINDIA Option strike: 169.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.07 | 19.00 | 13 |
| 24 Tue March 2026 | 0.07 | 19.00 | 13 |
| 23 Mon March 2026 | 0.55 | 19.00 | 8.67 |
BankIndia BANKINDIA Option strike: 168.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.04 | 17.49 | 5.96 |
| 24 Tue March 2026 | 0.28 | 17.49 | 4.77 |
| 23 Mon March 2026 | 0.28 | 17.49 | 4.77 |
BankIndia BANKINDIA Option strike: 167.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.03 | 17.54 | 0.15 |
| 24 Tue March 2026 | 0.05 | 12.85 | 0.14 |
| 23 Mon March 2026 | 0.35 | 12.85 | 0.14 |
BankIndia BANKINDIA Option strike: 166.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.03 | 16.26 | 0.07 |
| 24 Tue March 2026 | 0.04 | 16.26 | 0.07 |
| 23 Mon March 2026 | 0.37 | 16.26 | 0.07 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.04 | 15.71 | 0.33 |
| 24 Tue March 2026 | 0.06 | 19.00 | 0.34 |
| 23 Mon March 2026 | 0.18 | 20.76 | 0.32 |
BankIndia BANKINDIA Option strike: 164.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.10 | 14.63 | 2.18 |
| 24 Tue March 2026 | 0.23 | 17.42 | 2.24 |
| 23 Mon March 2026 | 0.23 | 11.78 | 2.27 |
BankIndia BANKINDIA Option strike: 163.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.22 | 13.39 | 0.27 |
| 24 Tue March 2026 | 0.09 | 17.36 | 0.23 |
| 23 Mon March 2026 | 0.25 | 17.36 | 0.23 |
BankIndia BANKINDIA Option strike: 162.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.09 | 11.87 | 1.29 |
| 24 Tue March 2026 | 0.10 | 16.30 | 1.14 |
| 23 Mon March 2026 | 0.36 | 17.55 | 0.77 |
BankIndia BANKINDIA Option strike: 161.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.12 | 11.63 | 0.58 |
| 24 Tue March 2026 | 0.15 | 10.15 | 0.51 |
| 23 Mon March 2026 | 0.38 | 10.15 | 0.24 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.15 | 10.63 | 0.41 |
| 24 Tue March 2026 | 0.19 | 11.63 | 0.36 |
| 23 Mon March 2026 | 0.40 | 17.03 | 0.11 |
BankIndia BANKINDIA Option strike: 159.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.19 | 9.53 | 0.56 |
| 24 Tue March 2026 | 0.23 | 16.30 | 0.55 |
| 23 Mon March 2026 | 0.40 | 16.30 | 0.19 |
BankIndia BANKINDIA Option strike: 158.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.22 | 7.86 | 0.2 |
| 24 Tue March 2026 | 0.30 | 13.05 | 0.21 |
| 23 Mon March 2026 | 0.44 | 13.05 | 0.13 |
BankIndia BANKINDIA Option strike: 157.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.30 | 7.75 | 1.9 |
| 24 Tue March 2026 | 0.37 | 9.81 | 1.66 |
| 23 Mon March 2026 | 0.55 | 8.41 | 1.75 |
BankIndia BANKINDIA Option strike: 156.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.40 | 6.49 | 1.77 |
| 24 Tue March 2026 | 0.48 | 6.77 | 1.82 |
| 23 Mon March 2026 | 0.62 | 6.77 | 2.37 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.52 | 6.01 | 1.55 |
| 24 Tue March 2026 | 0.60 | 9.03 | 1.25 |
| 23 Mon March 2026 | 0.72 | 12.30 | 1.42 |
BankIndia BANKINDIA Option strike: 154.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.71 | 5.95 | 1.52 |
| 24 Tue March 2026 | 0.75 | 5.95 | 2.46 |
| 23 Mon March 2026 | 0.82 | 5.95 | 2.13 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 0.91 | 4.40 | 0.2 |
| 24 Tue March 2026 | 0.92 | 7.17 | 0.26 |
| 23 Mon March 2026 | 0.96 | 9.39 | 0.26 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.34 | 3.59 | 0.65 |
| 24 Tue March 2026 | 1.15 | 5.52 | 0.75 |
| 23 Mon March 2026 | 1.10 | 9.84 | 0.66 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.57 | 3.00 | 0.32 |
| 24 Tue March 2026 | 1.39 | 5.70 | 0.26 |
| 23 Mon March 2026 | 1.29 | 8.88 | 0.33 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.15 | 2.47 | 0.97 |
| 24 Tue March 2026 | 1.73 | 5.07 | 0.79 |
| 23 Mon March 2026 | 1.51 | 8.15 | 1.73 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 2.61 | 2.00 | 1.37 |
| 24 Tue March 2026 | 2.06 | 4.32 | 0.57 |
| 23 Mon March 2026 | 1.75 | 7.63 | 0.45 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.24 | 1.62 | 0.82 |
| 24 Tue March 2026 | 2.56 | 3.79 | 0.61 |
| 23 Mon March 2026 | 2.05 | 6.57 | 0.98 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 3.71 | 1.27 | 3.39 |
| 24 Tue March 2026 | 3.04 | 3.27 | 2.02 |
| 23 Mon March 2026 | 2.39 | 6.04 | 2.26 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 4.45 | 1.01 | 2.25 |
| 24 Tue March 2026 | 3.60 | 2.92 | 3.05 |
| 23 Mon March 2026 | 2.83 | 4.37 | 2.18 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 5.35 | 0.86 | 0.41 |
| 24 Tue March 2026 | 4.24 | 2.55 | 0.41 |
| 23 Mon March 2026 | 3.12 | 4.73 | 0.4 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 6.09 | 0.66 | 1.93 |
| 24 Tue March 2026 | 4.87 | 2.21 | 1.5 |
| 23 Mon March 2026 | 3.58 | 4.12 | 0.43 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 5.58 | 0.53 | 1.16 |
| 24 Tue March 2026 | 5.58 | 1.78 | 1.22 |
| 23 Mon March 2026 | 5.60 | 3.75 | 1.38 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 7.41 | 0.46 | 4 |
| 24 Tue March 2026 | 7.41 | 1.60 | 3.14 |
| 23 Mon March 2026 | 9.00 | 3.31 | 2 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 7.08 | 0.31 | 1.14 |
| 24 Tue March 2026 | 7.08 | 1.51 | 1.14 |
| 23 Mon March 2026 | 5.63 | 2.89 | 3.33 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 9.99 | 0.31 | 4.46 |
| 24 Tue March 2026 | 7.63 | 1.14 | 4.19 |
| 23 Mon March 2026 | 5.84 | 2.51 | 2.92 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 7.62 | 0.26 | 16.25 |
| 24 Tue March 2026 | 7.62 | 0.97 | 19.5 |
| 23 Mon March 2026 | 7.62 | 2.12 | 9.5 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 7.35 | 0.20 | 7.33 |
| 24 Tue March 2026 | 7.35 | 0.85 | 8 |
| 23 Mon March 2026 | 7.35 | 1.88 | 8.67 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 16.45 | 0.06 | 10.67 |
| 24 Tue March 2026 | 16.45 | 0.26 | 11 |
| 23 Mon March 2026 | 14.38 | 0.59 | 26 |
BankIndia BANKINDIA Option strike: 124.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 22.58 | 0.08 | 8.33 |
| 24 Tue March 2026 | 22.58 | 0.23 | 8.33 |
| 23 Mon March 2026 | 20.21 | 0.23 | 8.33 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
