Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 142.52 and 144.96
| Intraday Target 1 | 141.98 |
| Intraday Target 2 | 143.06 |
| Intraday Target 3 | 144.41666666667 |
| Intraday Target 4 | 145.5 |
| Intraday Target 5 | 146.86 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.15 (-0.25%) | 144.20 | 143.33 - 145.77 | 0.8277 times | Tue 23 June 2026 | 144.51 (-1.08%) | 146.09 | 143.44 - 146.40 | 1.2258 times | Mon 22 June 2026 | 146.09 (-0.33%) | 146.60 | 145.25 - 147.26 | 0.9069 times | Fri 19 June 2026 | 146.57 (-0.74%) | 147.40 | 145.30 - 147.44 | 1.2384 times | Thu 18 June 2026 | 147.67 (0.36%) | 147.75 | 146.21 - 148.50 | 0.7878 times | Wed 17 June 2026 | 147.14 (1.01%) | 145.99 | 144.78 - 147.84 | 1.0043 times | Tue 16 June 2026 | 145.67 (-0.38%) | 146.80 | 144.12 - 148.30 | 0.7171 times | Mon 15 June 2026 | 146.23 (0.38%) | 149.00 | 145.84 - 151.00 | 0.8899 times | Fri 12 June 2026 | 145.68 (3.04%) | 144.00 | 141.91 - 145.95 | 1.0832 times | Thu 11 June 2026 | 141.38 (-2.4%) | 144.40 | 140.21 - 144.40 | 1.3188 times | Wed 10 June 2026 | 144.86 (-1.94%) | 147.32 | 144.15 - 149.19 | 1.4917 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 141.78 and 145.71
| Weekly Target 1 | 140.98 |
| Weekly Target 2 | 142.57 |
| Weekly Target 3 | 144.91333333333 |
| Weekly Target 4 | 146.5 |
| Weekly Target 5 | 148.84 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.15 (-1.65%) | 146.60 | 143.33 - 147.26 | 0.503 times | Fri 19 June 2026 | 146.57 (0.61%) | 149.00 | 144.12 - 151.00 | 0.788 times | Fri 12 June 2026 | 145.68 (2.98%) | 139.21 | 139.09 - 149.19 | 1.2536 times | Fri 05 June 2026 | 141.46 (1.11%) | 140.30 | 134.60 - 143.37 | 0.843 times | Fri 29 May 2026 | 139.91 (-0.01%) | 141.60 | 139.50 - 147.49 | 0.9819 times | Fri 22 May 2026 | 139.92 (-1.64%) | 141.00 | 136.50 - 141.70 | 1.0132 times | Fri 15 May 2026 | 142.26 (1.78%) | 143.00 | 138.65 - 146.40 | 1.3601 times | Fri 08 May 2026 | 139.77 (-0.07%) | 140.01 | 136.74 - 143.59 | 1.2494 times | Thu 30 April 2026 | 139.87 (-5.13%) | 148.60 | 138.83 - 149.80 | 0.8127 times | Fri 24 April 2026 | 147.44 (-0.45%) | 148.00 | 145.78 - 154.34 | 1.1952 times | Fri 17 April 2026 | 148.10 (0.11%) | 142.95 | 141.05 - 151.00 | 0.7853 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 139.38 and 155.78
| Monthly Target 1 | 126.85 |
| Monthly Target 2 | 135.5 |
| Monthly Target 3 | 143.25 |
| Monthly Target 4 | 151.9 |
| Monthly Target 5 | 159.65 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.15 (3.03%) | 140.30 | 134.60 - 151.00 | 0.8008 times | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.0885 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.1521 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.8557 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.1246 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.4175 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7162 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8235 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.3072 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7139 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4091 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 139.34 and 183.18
| Yearly Target 1 | 108.5 |
| Yearly Target 2 | 126.33 |
| Yearly Target 3 | 152.34333333333 |
| Yearly Target 4 | 170.17 |
| Yearly Target 5 | 196.18 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.15 (0.21%) | 144.10 | 134.52 - 178.36 | 0.6319 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1011 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.4939 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7522 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0119 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 0.9871 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4148 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.027 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0372 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5429 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4624 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 144.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 137, while middle bands are at 141 and 147
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.34 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 145.8 |
| 12 day DMA | 145.64 |
| 20 day DMA | 143.49 |
| 35 day DMA | 142.55 |
| 50 day DMA | 143.61 |
| 100 day DMA | 150.81 |
| 150 day DMA | 149.53 |
| 200 day DMA | 143.92 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.19 | 145.71 | 146.31 |
| 12 day EMA | 144.89 | 145.03 | 145.12 |
| 20 day EMA | 144.27 | 144.28 | 144.26 |
| 35 day EMA | 144.01 | 144 | 143.97 |
| 50 day EMA | 143.83 | 143.82 | 143.79 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.8 | 146.4 | 146.63 |
| 12 day SMA | 145.64 | 145.3 | 145.05 |
| 20 day SMA | 143.49 | 143.53 | 143.61 |
| 35 day SMA | 142.55 | 142.39 | 142.22 |
| 50 day SMA | 143.61 | 143.68 | 143.68 |
| 100 day SMA | 150.81 | 151 | 151.16 |
| 150 day SMA | 149.53 | 149.54 | 149.55 |
| 200 day SMA | 143.92 | 143.75 | 143.58 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.57 and PE is: 6.68
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
EPS is 21.19 and PE is: 6.8
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 144.45 | 143.60 | 143.07 to 145.85 | 0.82 times |
| 23 Tue | 144.33 | 146.24 | 143.60 to 146.37 | 1.02 times |
| 22 Mon | 146.55 | 147.50 | 145.50 to 147.56 | 1.03 times |
| 19 Fri | 147.07 | 147.39 | 145.93 to 147.70 | 1.07 times |
| 18 Thu | 148.12 | 148.47 | 146.95 to 149.18 | 1.06 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 145.26 | 144.30 | 144.30 to 146.63 | 2.49 times |
| 23 Tue | 145.17 | 147.76 | 144.50 to 147.76 | 1 times |
| 22 Mon | 147.33 | 148.05 | 146.40 to 148.05 | 0.76 times |
| 19 Fri | 147.81 | 148.20 | 146.75 to 148.52 | 0.43 times |
| 18 Thu | 148.93 | 148.72 | 147.85 to 149.90 | 0.32 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Wed | 146.05 | 146.19 | 145.55 to 147.00 | 1.19 times |
| 23 Tue | 146.35 | 147.45 | 145.39 to 147.45 | 1.08 times |
| 22 Mon | 147.77 | 147.50 | 147.24 to 147.88 | 1.06 times |
| 19 Fri | 148.72 | 148.87 | 147.60 to 148.96 | 0.87 times |
| 18 Thu | 149.56 | 149.40 | 148.73 to 150.25 | 0.8 times |
Option chain for Bank India BANKINDIA 30 Tue June 2026 expiry
BankIndia BANKINDIA Option strike: 165.35
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.01 | 21.20 | 0.54 |
| 23 Tue June 2026 | 0.02 | 19.05 | 0.55 |
| 22 Mon June 2026 | 0.04 | 19.05 | 0.51 |
| 19 Fri June 2026 | 0.09 | 18.80 | 0.36 |
| 18 Thu June 2026 | 0.12 | 16.00 | 0.39 |
BankIndia BANKINDIA Option strike: 162.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.07 | 17.30 | 0.1 |
| 23 Tue June 2026 | 0.07 | 18.13 | 0.07 |
| 22 Mon June 2026 | 0.07 | 15.82 | 0.21 |
| 19 Fri June 2026 | 0.21 | 16.24 | 0.03 |
| 18 Thu June 2026 | 0.21 | 14.94 | 0.04 |
BankIndia BANKINDIA Option strike: 160.35
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.05 | 16.10 | 0.51 |
| 23 Tue June 2026 | 0.06 | 12.93 | 0.75 |
| 22 Mon June 2026 | 0.12 | 12.93 | 0.47 |
| 19 Fri June 2026 | 0.26 | 12.93 | 0.27 |
| 18 Thu June 2026 | 0.26 | 12.93 | 0.27 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.02 | 14.80 | 0.04 |
| 23 Tue June 2026 | 0.05 | 14.20 | 0.04 |
| 22 Mon June 2026 | 0.12 | 14.20 | 0.04 |
| 19 Fri June 2026 | 0.26 | 13.75 | 0.04 |
| 18 Thu June 2026 | 0.35 | 11.28 | 0.03 |
BankIndia BANKINDIA Option strike: 157.85
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.41 | 12.64 | 0.16 |
| 23 Tue June 2026 | 0.41 | 13.00 | 0.16 |
| 22 Mon June 2026 | 0.41 | 13.00 | 0.16 |
| 19 Fri June 2026 | 0.41 | 13.00 | 0.16 |
| 18 Thu June 2026 | 0.60 | 13.00 | 0.14 |
BankIndia BANKINDIA Option strike: 157.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.11 | 12.33 | 0.05 |
BankIndia BANKINDIA Option strike: 155.35
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.09 | 11.00 | 0.19 |
| 23 Tue June 2026 | 0.17 | 10.93 | 0.26 |
| 22 Mon June 2026 | 0.37 | 9.45 | 0.23 |
| 19 Fri June 2026 | 0.61 | 8.50 | 0.24 |
| 18 Thu June 2026 | 0.89 | 8.50 | 0.24 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.10 | 10.15 | 0.07 |
| 23 Tue June 2026 | 0.19 | 9.44 | 0.06 |
| 22 Mon June 2026 | 0.41 | 9.44 | 0.06 |
| 19 Fri June 2026 | 0.71 | 8.55 | 0.08 |
| 18 Thu June 2026 | 0.97 | 7.30 | 0.07 |
BankIndia BANKINDIA Option strike: 152.85
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.27 | 8.23 | 0.06 |
| 23 Tue June 2026 | 0.35 | 8.23 | 0.04 |
| 22 Mon June 2026 | 0.72 | 8.23 | 0.04 |
| 19 Fri June 2026 | 1.07 | 8.23 | 0.06 |
| 18 Thu June 2026 | 1.49 | 8.23 | 0.07 |
BankIndia BANKINDIA Option strike: 150.35
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.39 | 6.10 | 0.27 |
| 23 Tue June 2026 | 0.65 | 4.93 | 0.32 |
| 22 Mon June 2026 | 1.22 | 4.93 | 0.33 |
| 19 Fri June 2026 | 1.72 | 4.90 | 0.34 |
| 18 Thu June 2026 | 2.30 | 5.85 | 0.36 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.47 | 5.41 | 0.09 |
| 23 Tue June 2026 | 0.68 | 6.53 | 0.09 |
| 22 Mon June 2026 | 1.35 | 4.72 | 0.07 |
| 19 Fri June 2026 | 1.84 | 4.67 | 0.08 |
| 18 Thu June 2026 | 2.44 | 4.27 | 0.1 |
BankIndia BANKINDIA Option strike: 147.85
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.77 | 4.03 | 0.27 |
| 23 Tue June 2026 | 1.08 | 4.35 | 0.34 |
| 22 Mon June 2026 | 2.10 | 3.33 | 0.35 |
| 19 Fri June 2026 | 2.71 | 3.33 | 0.4 |
| 18 Thu June 2026 | 3.40 | 3.14 | 0.43 |
BankIndia BANKINDIA Option strike: 147.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 0.85 | 3.90 | 0.25 |
| 23 Tue June 2026 | 1.17 | 4.07 | 0.3 |
| 22 Mon June 2026 | 2.24 | 3.14 | 0.37 |
| 19 Fri June 2026 | 2.87 | 3.19 | 0.43 |
| 18 Thu June 2026 | 3.59 | 2.93 | 0.5 |
BankIndia BANKINDIA Option strike: 145.35
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.50 | 2.44 | 0.9 |
| 23 Tue June 2026 | 1.85 | 2.80 | 0.64 |
| 22 Mon June 2026 | 3.32 | 2.09 | 0.63 |
| 19 Fri June 2026 | 4.02 | 2.19 | 0.62 |
| 18 Thu June 2026 | 4.87 | 2.05 | 0.57 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 1.64 | 2.27 | 0.39 |
| 23 Tue June 2026 | 1.99 | 2.64 | 0.34 |
| 22 Mon June 2026 | 3.50 | 1.95 | 0.38 |
| 19 Fri June 2026 | 4.17 | 2.06 | 0.32 |
| 18 Thu June 2026 | 5.14 | 1.96 | 0.32 |
BankIndia BANKINDIA Option strike: 142.85
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.70 | 1.18 | 0.34 |
| 23 Tue June 2026 | 4.85 | 1.59 | 0.46 |
| 22 Mon June 2026 | 4.85 | 1.21 | 0.45 |
| 19 Fri June 2026 | 5.52 | 1.33 | 0.44 |
| 18 Thu June 2026 | 6.64 | 1.32 | 0.48 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 2.95 | 1.06 | 1.23 |
| 23 Tue June 2026 | 3.18 | 1.50 | 0.92 |
| 22 Mon June 2026 | 5.16 | 1.11 | 0.73 |
| 19 Fri June 2026 | 5.90 | 1.25 | 0.73 |
| 18 Thu June 2026 | 5.73 | 1.35 | 0.79 |
BankIndia BANKINDIA Option strike: 140.35
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.35 | 0.52 | 0.87 |
| 23 Tue June 2026 | 5.27 | 0.84 | 0.87 |
| 22 Mon June 2026 | 6.37 | 0.65 | 0.85 |
| 19 Fri June 2026 | 7.55 | 0.79 | 0.85 |
| 18 Thu June 2026 | 8.64 | 0.82 | 0.91 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 4.82 | 0.46 | 1.09 |
| 23 Tue June 2026 | 4.84 | 0.72 | 1.27 |
| 22 Mon June 2026 | 7.20 | 0.61 | 1.26 |
| 19 Fri June 2026 | 7.85 | 0.74 | 1.42 |
| 18 Thu June 2026 | 8.90 | 0.76 | 1.7 |
BankIndia BANKINDIA Option strike: 137.85
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.12 | 0.18 | 2.06 |
| 23 Tue June 2026 | 7.33 | 0.34 | 2.76 |
| 22 Mon June 2026 | 8.74 | 0.43 | 3.02 |
| 19 Fri June 2026 | 10.45 | 0.44 | 3.26 |
| 18 Thu June 2026 | 10.45 | 0.50 | 3.38 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 7.42 | 0.17 | 2.24 |
| 23 Tue June 2026 | 6.64 | 0.32 | 1.92 |
| 22 Mon June 2026 | 9.00 | 0.33 | 1.8 |
| 19 Fri June 2026 | 8.89 | 0.42 | 2 |
| 18 Thu June 2026 | 8.89 | 0.46 | 2.43 |
BankIndia BANKINDIA Option strike: 135.35
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 9.21 | 0.12 | 1.87 |
| 23 Tue June 2026 | 8.88 | 0.17 | 1.8 |
| 22 Mon June 2026 | 13.08 | 0.22 | 1.74 |
| 19 Fri June 2026 | 13.08 | 0.27 | 1.58 |
| 18 Thu June 2026 | 13.08 | 0.33 | 1.74 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 10.24 | 0.10 | 3.13 |
| 23 Tue June 2026 | 9.29 | 0.16 | 4.27 |
| 22 Mon June 2026 | 11.80 | 0.18 | 3.48 |
| 19 Fri June 2026 | 11.80 | 0.24 | 2.47 |
| 18 Thu June 2026 | 13.38 | 0.30 | 2.37 |
BankIndia BANKINDIA Option strike: 132.85
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 14.54 | 0.11 | 3.13 |
| 23 Tue June 2026 | 14.54 | 0.11 | 3.13 |
| 22 Mon June 2026 | 14.54 | 0.11 | 3.56 |
| 19 Fri June 2026 | 14.54 | 0.15 | 4.38 |
| 18 Thu June 2026 | 12.88 | 0.21 | 6.54 |
BankIndia BANKINDIA Option strike: 132.50
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 13.84 | 0.10 | 5.57 |
| 23 Tue June 2026 | 13.84 | 0.10 | 5.57 |
| 22 Mon June 2026 | 13.84 | 0.09 | 5.57 |
| 19 Fri June 2026 | 13.84 | 0.17 | 11.14 |
| 18 Thu June 2026 | 13.17 | 0.20 | 11.14 |
BankIndia BANKINDIA Option strike: 130.35
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 15.00 | 0.03 | 5.79 |
| 23 Tue June 2026 | 14.31 | 0.07 | 6.4 |
| 22 Mon June 2026 | 14.31 | 0.07 | 6.4 |
| 19 Fri June 2026 | 15.95 | 0.10 | 7.27 |
| 18 Thu June 2026 | 17.99 | 0.14 | 7.23 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 16.25 | 0.04 | 10.82 |
| 23 Tue June 2026 | 16.25 | 0.07 | 10.91 |
| 22 Mon June 2026 | 16.25 | 0.07 | 11.55 |
| 19 Fri June 2026 | 16.25 | 0.09 | 25.45 |
| 18 Thu June 2026 | 15.47 | 0.12 | 24.09 |
BankIndia BANKINDIA Option strike: 127.85
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 17.32 | 0.03 | 3.28 |
| 23 Tue June 2026 | 18.55 | 0.05 | 3.16 |
| 22 Mon June 2026 | 18.55 | 0.04 | 3.89 |
| 19 Fri June 2026 | 18.48 | 0.09 | 3.95 |
| 18 Thu June 2026 | 16.12 | 0.12 | 5.25 |
BankIndia BANKINDIA Option strike: 125.35
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 19.77 | 0.08 | 3.27 |
| 23 Tue June 2026 | 18.30 | 0.05 | 3.32 |
| 22 Mon June 2026 | 21.10 | 0.05 | 3.76 |
| 19 Fri June 2026 | 21.10 | 0.08 | 4.91 |
| 18 Thu June 2026 | 23.00 | 0.09 | 5.15 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 23.25 | 0.03 | 17.67 |
| 23 Tue June 2026 | 23.25 | 0.05 | 19 |
| 22 Mon June 2026 | 23.25 | 0.05 | 19 |
| 19 Fri June 2026 | 23.25 | 0.04 | 22.67 |
| 18 Thu June 2026 | 23.25 | 0.04 | 22.67 |
BankIndia BANKINDIA Option strike: 120.35
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 24.79 | 0.02 | 10.25 |
| 23 Tue June 2026 | 26.21 | 0.04 | 9.2 |
| 22 Mon June 2026 | 26.21 | 0.04 | 10.6 |
| 19 Fri June 2026 | 26.21 | 0.03 | 9.4 |
| 18 Thu June 2026 | 27.17 | 0.03 | 5.88 |
BankIndia BANKINDIA Option strike: 115.35
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 29.79 | 0.01 | 71 |
| 23 Tue June 2026 | 31.67 | 0.02 | 36 |
| 22 Mon June 2026 | 31.67 | 0.02 | 44 |
| 19 Fri June 2026 | 31.67 | 0.02 | 51.5 |
| 18 Thu June 2026 | 32.46 | 0.03 | 51.5 |
BankIndia BANKINDIA Option strike: 110.35
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 36.10 | 0.02 | 9 |
| 18 Thu June 2026 | 35.57 | 0.01 | 2 |
BankIndia BANKINDIA Option strike: 110.00
| Date | CE | PE | PCR |
| 24 Wed June 2026 | 36.24 | 0.18 | 0.67 |
| 23 Tue June 2026 | 36.24 | 0.18 | 0.67 |
| 22 Mon June 2026 | 36.24 | 0.18 | 0.67 |
| 19 Fri June 2026 | 36.24 | 0.18 | 0.67 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
