Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 160.48 and 165.74
| Intraday Target 1 | 159.24 |
| Intraday Target 2 | 161.71 |
| Intraday Target 3 | 164.5 |
| Intraday Target 4 | 166.97 |
| Intraday Target 5 | 169.76 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 164.18 (0.48%) | 164.50 | 162.03 - 167.29 | 1.0533 times | Wed 04 March 2026 | 163.39 (-5.17%) | 168.80 | 160.63 - 169.03 | 1.2835 times | Mon 02 March 2026 | 172.30 (-2.13%) | 170.50 | 170.07 - 174.40 | 1.0522 times | Fri 27 February 2026 | 176.05 (-0.65%) | 177.00 | 175.18 - 178.36 | 0.6002 times | Thu 26 February 2026 | 177.20 (0.92%) | 175.58 | 174.75 - 177.90 | 0.7997 times | Wed 25 February 2026 | 175.58 (0.05%) | 175.80 | 173.70 - 176.35 | 0.9217 times | Tue 24 February 2026 | 175.50 (0.79%) | 174.00 | 173.02 - 178.22 | 2.1023 times | Mon 23 February 2026 | 174.13 (1.42%) | 172.41 | 171.83 - 174.67 | 0.875 times | Fri 20 February 2026 | 171.70 (1.5%) | 169.00 | 168.16 - 172.62 | 0.6664 times | Thu 19 February 2026 | 169.16 (-1.96%) | 172.33 | 168.35 - 173.45 | 0.6456 times | Wed 18 February 2026 | 172.55 (1.37%) | 171.26 | 170.45 - 173.29 | 1.11 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 155.52 and 169.29
| Weekly Target 1 | 152.63 |
| Weekly Target 2 | 158.41 |
| Weekly Target 3 | 166.40333333333 |
| Weekly Target 4 | 172.18 |
| Weekly Target 5 | 180.17 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 164.18 (-6.74%) | 170.50 | 160.63 - 174.40 | 0.5972 times | Fri 27 February 2026 | 176.05 (2.53%) | 172.41 | 171.83 - 178.36 | 0.9338 times | Fri 20 February 2026 | 171.70 (6.13%) | 161.00 | 159.56 - 173.45 | 0.8356 times | Fri 13 February 2026 | 161.79 (-1.14%) | 166.00 | 161.26 - 170.50 | 0.7036 times | Fri 06 February 2026 | 163.66 (-0.27%) | 164.11 | 146.40 - 164.87 | 1.4681 times | Fri 30 January 2026 | 164.10 (2.79%) | 160.20 | 158.70 - 169.90 | 1.0478 times | Fri 23 January 2026 | 159.65 (1.47%) | 157.60 | 156.24 - 168.40 | 2.1678 times | Fri 16 January 2026 | 157.34 (7.75%) | 145.99 | 142.90 - 157.58 | 0.8041 times | Fri 09 January 2026 | 146.02 (-2.14%) | 150.90 | 145.20 - 153.24 | 0.668 times | Fri 02 January 2026 | 149.22 (6.76%) | 139.77 | 138.11 - 150.30 | 0.7741 times | Fri 26 December 2025 | 139.77 (-2.4%) | 143.23 | 139.15 - 143.75 | 0.2981 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 155.52 and 169.29
| Monthly Target 1 | 152.63 |
| Monthly Target 2 | 158.41 |
| Monthly Target 3 | 166.40333333333 |
| Monthly Target 4 | 172.18 |
| Monthly Target 5 | 180.17 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 164.18 (-6.74%) | 170.50 | 160.63 - 174.40 | 0.1937 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.2782 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.6111 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.814 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.936 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.4857 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8114 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4649 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0045 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4006 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3659 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 153.54 and 189
| Yearly Target 1 | 126.35 |
| Yearly Target 2 | 145.27 |
| Yearly Target 3 | 161.81333333333 |
| Yearly Target 4 | 180.73 |
| Yearly Target 5 | 197.27 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 164.18 (14.13%) | 144.10 | 142.90 - 178.36 | 0.2763 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1429 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5507 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.8187 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0504 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0246 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4305 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.066 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0765 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5635 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.48 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 169.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank India BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 173.94
Munafa value: 49 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 170 and price is deviating by 5 points
Upper Bollinger band is at 179 and lower is at 160, while middle bands are at 165 and 175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.81 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 170.62 |
| 12 day DMA | 171.83 |
| 20 day DMA | 169.24 |
| 35 day DMA | 165.2 |
| 50 day DMA | 159.26 |
| 100 day DMA | 149.85 |
| 150 day DMA | 138.67 |
| 200 day DMA | 133.57 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.48 | 170.63 | 174.25 |
| 12 day EMA | 169.75 | 170.76 | 172.1 |
| 20 day EMA | 168.23 | 168.66 | 169.22 |
| 35 day EMA | 163.88 | 163.86 | 163.89 |
| 50 day EMA | 158.91 | 158.7 | 158.51 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.62 | 172.9 | 175.33 |
| 12 day SMA | 171.83 | 171.95 | 171.82 |
| 20 day SMA | 169.24 | 169.08 | 168.81 |
| 35 day SMA | 165.2 | 164.72 | 164.22 |
| 50 day SMA | 159.26 | 158.83 | 158.42 |
| 100 day SMA | 149.85 | 149.47 | 149.08 |
| 150 day SMA | 138.67 | 138.32 | 137.98 |
| 200 day SMA | 133.57 | 133.34 | 133.09 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.19 and PE is: 7.75
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
EPS is 20.84 and PE is: 7.88
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 164.14 | 169.51 | 160.92 to 169.52 | 0.99 times |
| 02 Mon | 173.17 | 171.00 | 171.00 to 175.39 | 1.03 times |
| 27 Fri | 176.81 | 177.00 | 176.01 to 178.88 | 1 times |
| 26 Thu | 177.80 | 177.66 | 175.30 to 178.70 | 0.99 times |
| 25 Wed | 176.54 | 177.00 | 174.36 to 177.00 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 165.17 | 170.30 | 162.00 to 170.86 | 1.25 times |
| 02 Mon | 174.32 | 175.00 | 170.24 to 176.46 | 0.98 times |
| 27 Fri | 178.21 | 178.10 | 177.17 to 179.90 | 0.96 times |
| 26 Thu | 178.83 | 178.90 | 176.75 to 179.31 | 0.9 times |
| 25 Wed | 177.61 | 176.86 | 175.50 to 177.97 | 0.9 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 04 Wed | 165.79 | 170.10 | 163.25 to 170.10 | 2.13 times |
| 02 Mon | 175.32 | 176.40 | 173.77 to 176.93 | 1.29 times |
| 27 Fri | 179.15 | 179.01 | 179.01 to 179.15 | 0.67 times |
| 26 Thu | 179.01 | 180.25 | 178.25 to 180.25 | 0.51 times |
| 25 Wed | 178.81 | 177.30 | 177.00 to 178.90 | 0.39 times |
Option chain for Bank India BANKINDIA 30 Mon March 2026 expiry
BankIndia BANKINDIA Option strike: 198.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.33 | 32.00 | 0.11 |
| 02 Mon March 2026 | 0.68 | 24.50 | 0.1 |
| 27 Fri February 2026 | 1.03 | 22.60 | 0.02 |
BankIndia BANKINDIA Option strike: 196.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.37 | 33.33 | 1.06 |
| 02 Mon March 2026 | 0.74 | 19.73 | 0.93 |
| 27 Fri February 2026 | 1.24 | 19.73 | 0.93 |
BankIndia BANKINDIA Option strike: 194.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.44 | 21.65 | 0.01 |
| 02 Mon March 2026 | 1.00 | 21.65 | 0.01 |
| 27 Fri February 2026 | 1.48 | 18.40 | 0.01 |
BankIndia BANKINDIA Option strike: 190.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 0.71 | 16.59 | 0.02 |
| 02 Mon March 2026 | 1.45 | 16.59 | 0.03 |
| 27 Fri February 2026 | 2.11 | 16.59 | 0.03 |
BankIndia BANKINDIA Option strike: 185.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.10 | 10.23 | 0.05 |
| 02 Mon March 2026 | 2.27 | 10.23 | 0.03 |
| 27 Fri February 2026 | 3.31 | 10.23 | 0.02 |
BankIndia BANKINDIA Option strike: 180.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 1.74 | 17.39 | 0.37 |
| 02 Mon March 2026 | 3.60 | 10.36 | 0.49 |
| 27 Fri February 2026 | 5.11 | 8.02 | 0.51 |
BankIndia BANKINDIA Option strike: 178.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.09 | 8.84 | 0.21 |
| 02 Mon March 2026 | 4.60 | 8.84 | 0.24 |
| 27 Fri February 2026 | 6.05 | 6.94 | 0.19 |
BankIndia BANKINDIA Option strike: 177.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.28 | 14.16 | 0.43 |
| 02 Mon March 2026 | 4.68 | 8.26 | 0.59 |
| 27 Fri February 2026 | 6.36 | 6.49 | 0.51 |
BankIndia BANKINDIA Option strike: 176.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.51 | 15.11 | 0.63 |
| 02 Mon March 2026 | 5.09 | 7.90 | 0.52 |
| 27 Fri February 2026 | 6.90 | 6.08 | 0.67 |
BankIndia BANKINDIA Option strike: 175.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 2.79 | 13.57 | 0.55 |
| 02 Mon March 2026 | 5.58 | 7.23 | 0.6 |
| 27 Fri February 2026 | 7.32 | 5.45 | 0.62 |
BankIndia BANKINDIA Option strike: 174.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.01 | 12.04 | 0.85 |
| 02 Mon March 2026 | 6.08 | 6.83 | 0.83 |
| 27 Fri February 2026 | 7.61 | 4.68 | 1.73 |
BankIndia BANKINDIA Option strike: 173.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.29 | 12.00 | 1.05 |
| 02 Mon March 2026 | 6.49 | 6.20 | 1.1 |
| 27 Fri February 2026 | 9.18 | 4.67 | 3.8 |
BankIndia BANKINDIA Option strike: 172.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 3.66 | 10.65 | 0.38 |
| 02 Mon March 2026 | 7.07 | 5.64 | 0.52 |
| 27 Fri February 2026 | 8.78 | 4.13 | 0.45 |
BankIndia BANKINDIA Option strike: 170.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 4.34 | 10.09 | 0.89 |
| 02 Mon March 2026 | 8.22 | 4.82 | 1.7 |
| 27 Fri February 2026 | 10.42 | 3.35 | 1.5 |
BankIndia BANKINDIA Option strike: 169.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.79 | 9.68 | 27 |
| 02 Mon March 2026 | 8.79 | 4.43 | 31 |
| 27 Fri February 2026 | 8.79 | 3.06 | 13 |
BankIndia BANKINDIA Option strike: 168.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.09 | 4.03 | 1.38 |
| 02 Mon March 2026 | 9.38 | 4.03 | 3.67 |
BankIndia BANKINDIA Option strike: 167.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.15 | 8.66 | 0.43 |
| 02 Mon March 2026 | 9.97 | 3.67 | 17 |
BankIndia BANKINDIA Option strike: 166.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.82 | 7.67 | 0.96 |
| 02 Mon March 2026 | 14.45 | 2.62 | 2 |
| 27 Fri February 2026 | 14.45 | 2.62 | 2 |
BankIndia BANKINDIA Option strike: 165.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.43 | 7.49 | 1.86 |
| 02 Mon March 2026 | 10.92 | 2.81 | 2.4 |
| 27 Fri February 2026 | 14.10 | 2.17 | 2.22 |
BankIndia BANKINDIA Option strike: 164.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 6.95 | 6.80 | 1.12 |
BankIndia BANKINDIA Option strike: 163.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 7.52 | 6.25 | 0.51 |
BankIndia BANKINDIA Option strike: 162.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.12 | 5.84 | 8.42 |
| 02 Mon March 2026 | 12.50 | 2.24 | 5.5 |
| 27 Fri February 2026 | 12.50 | 1.80 | 0.5 |
BankIndia BANKINDIA Option strike: 161.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 8.58 | 5.34 | 15.67 |
| 02 Mon March 2026 | 4.96 | 1.39 | 36 |
| 27 Fri February 2026 | 4.96 | 1.39 | 36 |
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 9.13 | 5.05 | 6.27 |
| 02 Mon March 2026 | 19.04 | 1.83 | 11.1 |
| 27 Fri February 2026 | 19.04 | 1.30 | 10.86 |
BankIndia BANKINDIA Option strike: 159.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 5.98 | 4.35 | 21 |
| 02 Mon March 2026 | 5.98 | 1.42 | 1 |
| 27 Fri February 2026 | 5.98 | 1.42 | 1 |
BankIndia BANKINDIA Option strike: 158.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 11.25 | 3.91 | 2.5 |
BankIndia BANKINDIA Option strike: 156.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 10.86 | 3.37 | 4 |
| 02 Mon March 2026 | 19.30 | 0.90 | 14 |
| 27 Fri February 2026 | 19.30 | 0.90 | 14 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 12.18 | 3.33 | 13.84 |
| 02 Mon March 2026 | 23.46 | 1.05 | 23 |
| 27 Fri February 2026 | 23.46 | 0.70 | 22.55 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 14.61 | 2.15 | 44.4 |
| 02 Mon March 2026 | 25.47 | 0.58 | 30.2 |
| 27 Fri February 2026 | 25.47 | 0.37 | 24.8 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Wed March 2026 | 32.50 | 0.81 | 13.75 |
| 02 Mon March 2026 | 32.50 | 0.20 | 0.75 |
| 27 Fri February 2026 | 32.50 | 0.20 | 0.75 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
