Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 134.4 and 140.52
| Intraday Target 1 | 133.15 |
| Intraday Target 2 | 135.65 |
| Intraday Target 3 | 139.27 |
| Intraday Target 4 | 141.77 |
| Intraday Target 5 | 145.39 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.15 (-3.47%) | 142.35 | 136.77 - 142.89 | 0.9245 times | Fri 05 December 2025 | 143.11 (1.12%) | 141.50 | 140.76 - 143.78 | 0.6435 times | Thu 04 December 2025 | 141.52 (0.87%) | 140.00 | 139.72 - 142.75 | 1.0854 times | Wed 03 December 2025 | 140.30 (-3.73%) | 146.09 | 139.08 - 146.09 | 1.2182 times | Tue 02 December 2025 | 145.73 (-1.03%) | 147.24 | 145.28 - 149.40 | 1.3956 times | Mon 01 December 2025 | 147.24 (0.07%) | 147.50 | 146.35 - 149.04 | 0.877 times | Fri 28 November 2025 | 147.14 (-0.34%) | 147.69 | 146.20 - 147.80 | 0.5757 times | Thu 27 November 2025 | 147.64 (-0.81%) | 149.36 | 145.85 - 149.69 | 1.0134 times | Wed 26 November 2025 | 148.85 (1.11%) | 148.00 | 147.52 - 151.43 | 1.5061 times | Tue 25 November 2025 | 147.21 (0.93%) | 145.50 | 145.11 - 147.60 | 0.7605 times | Mon 24 November 2025 | 145.85 (0.27%) | 145.46 | 144.99 - 147.60 | 0.7788 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 134.4 and 140.52
| Weekly Target 1 | 133.15 |
| Weekly Target 2 | 135.65 |
| Weekly Target 3 | 139.27 |
| Weekly Target 4 | 141.77 |
| Weekly Target 5 | 145.39 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.15 (-3.47%) | 142.35 | 136.77 - 142.89 | 0.1499 times | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 0.8461 times | Fri 28 November 2025 | 147.14 (1.15%) | 145.46 | 144.99 - 151.43 | 0.7512 times | Fri 21 November 2025 | 145.46 (-0.72%) | 147.25 | 144.76 - 150.05 | 0.7846 times | Fri 14 November 2025 | 146.52 (1.34%) | 145.55 | 142.00 - 147.80 | 0.9354 times | Fri 07 November 2025 | 144.58 (3.36%) | 140.54 | 138.55 - 144.88 | 1.2013 times | Fri 31 October 2025 | 139.88 (4.47%) | 134.19 | 133.73 - 142.71 | 2.0752 times | Fri 24 October 2025 | 133.90 (8.76%) | 124.51 | 123.90 - 136.60 | 1.5017 times | Fri 17 October 2025 | 123.11 (-2.89%) | 127.00 | 122.20 - 127.35 | 0.776 times | Fri 10 October 2025 | 126.77 (0.99%) | 125.95 | 123.70 - 129.45 | 0.9786 times | Fri 03 October 2025 | 125.53 (7.91%) | 116.61 | 116.26 - 125.95 | 1.0142 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 131.15 and 143.78
| Monthly Target 1 | 128.81 |
| Monthly Target 2 | 133.48 |
| Monthly Target 3 | 141.44 |
| Monthly Target 4 | 146.11 |
| Monthly Target 5 | 154.07 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.15 (-6.11%) | 147.50 | 136.77 - 149.40 | 0.2607 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9613 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.526 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8334 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4775 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0317 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4386 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.403 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1471 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.9207 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.917 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 114.1 and 175.48
| Yearly Target 1 | 65.16 |
| Yearly Target 2 | 101.66 |
| Yearly Target 3 | 126.54333333333 |
| Yearly Target 4 | 163.04 |
| Yearly Target 5 | 187.92 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 138.15 (35.57%) | 101.80 | 90.05 - 151.43 | 1.0762 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5272 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7912 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0345 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0091 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.424 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0498 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0603 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.555 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4727 times | Thu 31 December 2015 | 117.35 (0%) | 138.60 | 113.25 - 149.00 | 0.0793 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 143.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 152 and lower is at 141, while middle bands are at 143 and 149
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.
BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.73 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 141.76 |
| 12 day DMA | 144.85 |
| 20 day DMA | 145.58 |
| 35 day DMA | 142.27 |
| 50 day DMA | 136.81 |
| 100 day DMA | 125.69 |
| 150 day DMA | 123.05 |
| 200 day DMA | 118.72 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.67 | 143.43 | 143.59 |
| 12 day EMA | 143.62 | 144.61 | 144.88 |
| 20 day EMA | 143.41 | 143.96 | 144.05 |
| 35 day EMA | 140.06 | 140.17 | 140 |
| 50 day EMA | 135.94 | 135.85 | 135.55 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.76 | 143.58 | 144.39 |
| 12 day SMA | 144.85 | 145.65 | 146.1 |
| 20 day SMA | 145.58 | 145.97 | 146.05 |
| 35 day SMA | 142.27 | 141.91 | 141.43 |
| 50 day SMA | 136.81 | 136.47 | 136.03 |
| 100 day SMA | 125.69 | 125.46 | 125.18 |
| 150 day SMA | 123.05 | 122.9 | 122.72 |
| 200 day SMA | 118.72 | 118.54 | 118.33 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 20.84 and PE is: 6.63
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
EPS is 20.97 and PE is: 6.59
Last quarter profit: (March 2025 quarter) 2602.32 crores (65.33%)
Debt: 943675.44 in crores
Market capitalization: 55515.23
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 138.83 | 143.68 | 137.51 to 143.68 | 0.96 times |
| 04 Thu | 142.29 | 141.04 | 140.90 to 143.20 | 1.01 times |
| 03 Wed | 140.98 | 146.50 | 139.81 to 146.66 | 1.01 times |
| 02 Tue | 146.38 | 147.50 | 145.83 to 150.22 | 1.02 times |
| 01 Mon | 148.18 | 148.22 | 147.22 to 150.04 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 139.61 | 143.65 | 138.43 to 143.71 | 1.38 times |
| 04 Thu | 143.22 | 141.86 | 141.80 to 144.00 | 1.15 times |
| 03 Wed | 141.72 | 147.03 | 140.63 to 147.03 | 0.9 times |
| 02 Tue | 147.22 | 148.68 | 147.00 to 151.10 | 0.81 times |
| 01 Mon | 149.22 | 148.98 | 148.21 to 150.94 | 0.76 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 140.59 | 144.00 | 140.00 to 144.00 | 1.32 times |
| 04 Thu | 144.31 | 143.30 | 143.00 to 144.45 | 1.23 times |
| 03 Wed | 142.82 | 147.65 | 142.00 to 147.65 | 1.18 times |
| 02 Tue | 147.91 | 150.00 | 147.91 to 151.63 | 0.67 times |
| 01 Mon | 150.14 | 150.61 | 149.04 to 151.38 | 0.6 times |
Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.14 | 16.68 | 0.01 |
| 04 Thu December 2025 | 0.22 | 11.46 | 0.01 |
| 03 Wed December 2025 | 0.23 | 11.46 | 0.01 |
| 02 Tue December 2025 | 0.49 | 11.46 | 0.01 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.22 | 16.31 | 0.17 |
| 04 Thu December 2025 | 0.49 | 15.20 | 0.2 |
| 03 Wed December 2025 | 0.48 | 15.20 | 0.16 |
| 02 Tue December 2025 | 1.18 | 9.72 | 0.23 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.30 | 12.20 | 0.15 |
| 04 Thu December 2025 | 1.75 | 12.10 | 0.13 |
| 03 Wed December 2025 | 1.75 | 7.37 | 0.19 |
| 02 Tue December 2025 | 1.75 | 7.37 | 0.19 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.32 | 9.30 | 0.01 |
| 04 Thu December 2025 | 0.79 | 6.18 | 0.01 |
| 03 Wed December 2025 | 0.79 | 6.18 | 0.01 |
| 02 Tue December 2025 | 1.86 | 6.18 | 0.01 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.37 | 4.07 | 0.01 |
| 04 Thu December 2025 | 0.91 | 4.07 | 0.01 |
| 03 Wed December 2025 | 0.88 | 4.07 | 0.02 |
| 02 Tue December 2025 | 2.20 | 4.07 | 0.02 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.44 | 11.53 | 0.39 |
| 04 Thu December 2025 | 1.13 | 8.80 | 0.56 |
| 03 Wed December 2025 | 1.11 | 9.75 | 0.57 |
| 02 Tue December 2025 | 2.48 | 6.02 | 0.62 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.54 | 9.88 | 0.33 |
| 04 Thu December 2025 | 1.40 | 9.88 | 0.28 |
| 03 Wed December 2025 | 1.25 | 9.88 | 0.27 |
| 02 Tue December 2025 | 2.90 | 5.36 | 0.37 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.65 | 10.65 | 0.46 |
| 04 Thu December 2025 | 1.51 | 7.00 | 0.46 |
| 03 Wed December 2025 | 1.48 | 8.32 | 0.46 |
| 02 Tue December 2025 | 3.31 | 4.83 | 0.62 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.76 | 9.04 | 0.38 |
| 04 Thu December 2025 | 1.88 | 6.41 | 0.71 |
| 03 Wed December 2025 | 1.69 | 7.30 | 0.7 |
| 02 Tue December 2025 | 3.71 | 4.31 | 0.82 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.94 | 7.89 | 0.46 |
| 04 Thu December 2025 | 2.16 | 5.77 | 0.86 |
| 03 Wed December 2025 | 1.98 | 6.69 | 0.81 |
| 02 Tue December 2025 | 4.21 | 3.84 | 1.23 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.14 | 7.25 | 0.4 |
| 04 Thu December 2025 | 2.48 | 5.30 | 0.48 |
| 03 Wed December 2025 | 2.29 | 6.10 | 0.55 |
| 02 Tue December 2025 | 4.84 | 3.30 | 0.83 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.40 | 7.05 | 0.69 |
| 04 Thu December 2025 | 2.94 | 2.78 | 0.43 |
| 03 Wed December 2025 | 2.70 | 2.78 | 0.6 |
| 02 Tue December 2025 | 6.30 | 2.78 | 3 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.68 | 5.74 | 0.62 |
| 04 Thu December 2025 | 3.30 | 3.95 | 0.8 |
| 03 Wed December 2025 | 2.99 | 4.86 | 1.06 |
| 02 Tue December 2025 | 6.24 | 2.00 | 2.47 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.99 | 4.96 | 1.05 |
| 04 Thu December 2025 | 3.86 | 3.38 | 0.97 |
| 03 Wed December 2025 | 3.47 | 4.29 | 0.74 |
| 02 Tue December 2025 | 8.00 | 2.19 | 8.2 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.37 | 4.56 | 1.06 |
| 04 Thu December 2025 | 4.31 | 3.14 | 1.55 |
| 03 Wed December 2025 | 3.96 | 3.78 | 6.5 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.79 | 3.88 | 1.24 |
| 04 Thu December 2025 | 4.98 | 2.56 | 1.37 |
| 03 Wed December 2025 | 4.50 | 3.35 | 1.35 |
| 02 Tue December 2025 | 8.14 | 1.60 | 3.49 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.18 | 3.43 | 0.53 |
| 04 Thu December 2025 | 6.17 | 2.32 | 0.33 |
| 03 Wed December 2025 | 5.18 | 2.90 | 0.08 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.79 | 2.91 | 1.62 |
| 04 Thu December 2025 | 5.85 | 2.00 | 4.83 |
| 03 Wed December 2025 | 5.59 | 2.56 | 4.07 |
| 02 Tue December 2025 | 11.20 | 0.90 | 25 |
BankIndia BANKINDIA Option strike: 136.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.92 | 2.16 | 3 |
| 04 Thu December 2025 | 13.76 | 1.53 | 16.67 |
| 03 Wed December 2025 | 13.76 | 1.90 | 16.67 |
| 02 Tue December 2025 | 13.76 | 0.65 | 17.33 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.74 | 1.80 | 4.49 |
| 04 Thu December 2025 | 8.25 | 1.17 | 13.48 |
| 03 Wed December 2025 | 7.71 | 1.59 | 14.3 |
| 02 Tue December 2025 | 12.80 | 0.74 | 29.25 |
BankIndia BANKINDIA Option strike: 132.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 14.62 | 1.10 | 16.75 |
| 04 Thu December 2025 | 14.62 | 0.62 | 15 |
| 03 Wed December 2025 | 14.62 | 1.04 | 15.5 |
| 02 Tue December 2025 | 14.62 | 0.43 | 13.25 |
BankIndia BANKINDIA Option strike: 131.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.67 | 0.90 | 23 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 9.98 | 0.73 | 9.74 |
| 04 Thu December 2025 | 12.52 | 0.47 | 13.74 |
| 03 Wed December 2025 | 11.15 | 0.69 | 13.89 |
| 02 Tue December 2025 | 22.14 | 0.33 | 17.85 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.62 | 0.52 | 3.5 |
| 04 Thu December 2025 | 14.19 | 0.37 | 14 |
BankIndia BANKINDIA Option strike: 127.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.58 | 0.20 | 10 |
| 04 Thu December 2025 | 19.65 | 0.41 | 26 |
| 03 Wed December 2025 | 19.65 | 0.41 | 26 |
| 02 Tue December 2025 | 19.65 | 0.50 | 29 |
BankIndia BANKINDIA Option strike: 126.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.04 | 0.36 | 19 |
| 04 Thu December 2025 | 16.04 | 0.26 | 19.5 |
| 03 Wed December 2025 | 22.30 | 0.37 | 34 |
| 02 Tue December 2025 | 22.30 | 0.18 | 22 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 27.25 | 0.12 | 87 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
