Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 137.31 and 143.14
| Intraday Target 1 | 132.55 |
| Intraday Target 2 | 136.24 |
| Intraday Target 3 | 138.38333333333 |
| Intraday Target 4 | 142.07 |
| Intraday Target 5 | 144.21 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 139.92 (1.92%) | 137.68 | 134.70 - 140.53 | 0.792 times | Tue 02 June 2026 | 137.29 (0.4%) | 136.70 | 134.60 - 138.18 | 0.7608 times | Mon 01 June 2026 | 136.74 (-2.27%) | 140.30 | 136.39 - 140.86 | 0.8061 times | Fri 29 May 2026 | 139.91 (-4.82%) | 142.48 | 139.50 - 144.16 | 1.2403 times | Wed 27 May 2026 | 147.00 (1.39%) | 145.49 | 145.08 - 147.49 | 1.2477 times | Tue 26 May 2026 | 144.99 (-0.7%) | 146.01 | 144.00 - 147.01 | 1.2859 times | Mon 25 May 2026 | 146.01 (4.35%) | 141.60 | 141.15 - 146.50 | 1.2483 times | Fri 22 May 2026 | 139.92 (0.5%) | 139.50 | 139.10 - 140.20 | 0.5935 times | Thu 21 May 2026 | 139.23 (0.04%) | 141.25 | 138.80 - 141.70 | 0.7626 times | Wed 20 May 2026 | 139.17 (0.38%) | 138.30 | 136.50 - 139.89 | 1.2628 times | Tue 19 May 2026 | 138.64 (0.3%) | 139.69 | 138.02 - 139.90 | 1.3068 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 134.13 and 140.39
| Weekly Target 1 | 132.2 |
| Weekly Target 2 | 136.06 |
| Weekly Target 3 | 138.46 |
| Weekly Target 4 | 142.32 |
| Weekly Target 5 | 144.72 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 139.92 (0.01%) | 140.30 | 134.60 - 140.86 | 0.4533 times | Fri 29 May 2026 | 139.91 (-0.01%) | 141.60 | 139.50 - 147.49 | 0.9652 times | Fri 22 May 2026 | 139.92 (-1.64%) | 141.00 | 136.50 - 141.70 | 0.996 times | Fri 15 May 2026 | 142.26 (1.78%) | 143.00 | 138.65 - 146.40 | 1.337 times | Fri 08 May 2026 | 139.77 (-0.07%) | 140.01 | 136.74 - 143.59 | 1.2281 times | Thu 30 April 2026 | 139.87 (-5.13%) | 148.60 | 138.83 - 149.80 | 0.7989 times | Fri 24 April 2026 | 147.44 (-0.45%) | 148.00 | 145.78 - 154.34 | 1.1749 times | Fri 17 April 2026 | 148.10 (0.11%) | 142.95 | 141.05 - 151.00 | 0.772 times | Fri 10 April 2026 | 147.93 (6.3%) | 140.38 | 136.13 - 148.55 | 1.6033 times | Thu 02 April 2026 | 139.16 (-4.02%) | 141.11 | 134.52 - 144.78 | 0.6714 times | Fri 27 March 2026 | 144.99 (-3.65%) | 148.80 | 143.01 - 150.80 | 0.7556 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 134.13 and 140.39
| Monthly Target 1 | 132.2 |
| Monthly Target 2 | 136.06 |
| Monthly Target 3 | 138.46 |
| Monthly Target 4 | 142.32 |
| Monthly Target 5 | 144.72 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 139.92 (0.01%) | 140.30 | 134.60 - 140.86 | 0.1171 times | Fri 29 May 2026 | 139.91 (0.03%) | 140.01 | 136.50 - 147.49 | 1.1694 times | Thu 30 April 2026 | 139.87 (2.1%) | 142.81 | 134.52 - 154.34 | 1.2377 times | Mon 30 March 2026 | 136.99 (-22.19%) | 170.50 | 136.20 - 174.40 | 0.9193 times | Fri 27 February 2026 | 176.05 (7.28%) | 164.11 | 146.40 - 178.36 | 1.2082 times | Fri 30 January 2026 | 164.10 (14.08%) | 144.10 | 142.90 - 169.90 | 1.5229 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.7694 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.8847 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.4044 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.7669 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4395 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 115.3 and 159.14
| Yearly Target 1 | 107.09 |
| Yearly Target 2 | 123.51 |
| Yearly Target 3 | 150.93333333333 |
| Yearly Target 4 | 167.35 |
| Yearly Target 5 | 194.77 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 139.92 (-2.73%) | 144.10 | 134.52 - 178.36 | 0.5679 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1086 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5042 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7642 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0189 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 0.9939 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4176 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.034 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0442 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5466 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4656 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 136, while middle bands are at 139 and 144
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.61 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 140.17 |
| 12 day DMA | 140.59 |
| 20 day DMA | 141.02 |
| 35 day DMA | 143.18 |
| 50 day DMA | 143.64 |
| 100 day DMA | 152.31 |
| 150 day DMA | 149.22 |
| 200 day DMA | 141.59 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.72 | 139.62 | 140.78 |
| 12 day EMA | 140.66 | 140.8 | 141.44 |
| 20 day EMA | 141.36 | 141.51 | 141.95 |
| 35 day EMA | 142.63 | 142.79 | 143.11 |
| 50 day EMA | 143.97 | 144.14 | 144.42 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.17 | 141.19 | 142.93 |
| 12 day SMA | 140.59 | 140.78 | 141.34 |
| 20 day SMA | 141.02 | 140.95 | 141.02 |
| 35 day SMA | 143.18 | 143.41 | 143.61 |
| 50 day SMA | 143.64 | 143.87 | 144.13 |
| 100 day SMA | 152.31 | 152.4 | 152.5 |
| 150 day SMA | 149.22 | 149.15 | 149.1 |
| 200 day SMA | 141.59 | 141.45 | 141.32 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.57 and PE is: 6.49
Last quarter profit: (December 2025 quarter) 2814.27 crores (6.66%)
Debt: 996990.99 in crores
Market capitalization: 66009.13
EPS is 21.19 and PE is: 6.6
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 141.14 | 138.31 | 135.32 to 141.80 | 1.04 times |
| 02 Tue | 138.24 | 136.78 | 135.51 to 138.95 | 1.01 times |
| 01 Mon | 137.75 | 141.95 | 137.30 to 142.00 | 1 times |
| 29 Fri | 141.37 | 144.10 | 140.90 to 144.99 | 1 times |
| 27 Wed | 147.73 | 145.86 | 145.74 to 148.27 | 0.95 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 142.01 | 137.70 | 136.03 to 142.58 | 1.12 times |
| 02 Tue | 139.07 | 137.48 | 136.79 to 139.69 | 1.07 times |
| 01 Mon | 138.57 | 141.75 | 138.26 to 143.01 | 1.01 times |
| 29 Fri | 142.20 | 144.75 | 141.92 to 145.72 | 0.98 times |
| 27 Wed | 148.47 | 146.96 | 146.78 to 148.89 | 0.82 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 03 Wed | 142.52 | 138.00 | 137.05 to 142.77 | 1.37 times |
| 02 Tue | 139.60 | 139.87 | 137.03 to 140.40 | 1.37 times |
| 01 Mon | 139.50 | 143.00 | 139.20 to 143.00 | 1.11 times |
| 29 Fri | 143.04 | 146.50 | 142.91 to 146.50 | 0.91 times |
| 27 Wed | 149.58 | 148.03 | 148.03 to 149.85 | 0.23 times |
Option chain for Bank India BANKINDIA 30 Tue June 2026 expiry
BankIndia BANKINDIA Option strike: 165.35
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.30 | 21.00 | 0.69 |
| 02 Tue June 2026 | 0.16 | 21.00 | 0.68 |
| 01 Mon June 2026 | 0.15 | 21.00 | 0.68 |
| 29 Fri May 2026 | 0.23 | 21.00 | 0.61 |
BankIndia BANKINDIA Option strike: 160.35
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 0.61 | 17.62 | 0.61 |
| 02 Tue June 2026 | 0.30 | 17.62 | 0.71 |
| 01 Mon June 2026 | 0.30 | 17.62 | 0.67 |
| 29 Fri May 2026 | 0.49 | 17.62 | 0.69 |
BankIndia BANKINDIA Option strike: 155.35
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.17 | 17.35 | 0.55 |
| 02 Tue June 2026 | 0.63 | 17.35 | 0.65 |
| 01 Mon June 2026 | 0.59 | 14.60 | 0.69 |
| 29 Fri May 2026 | 1.00 | 14.60 | 0.66 |
BankIndia BANKINDIA Option strike: 152.85
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 1.54 | 13.00 | 0.01 |
| 02 Tue June 2026 | 0.93 | 13.00 | 0.02 |
| 01 Mon June 2026 | 0.77 | 13.00 | 0.03 |
| 29 Fri May 2026 | 1.36 | 13.00 | 0.03 |
BankIndia BANKINDIA Option strike: 150.35
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.06 | 10.86 | 0.22 |
| 02 Tue June 2026 | 1.22 | 13.14 | 0.36 |
| 01 Mon June 2026 | 1.13 | 13.57 | 0.45 |
| 29 Fri May 2026 | 1.87 | 10.69 | 0.54 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.12 | 10.63 | 0.82 |
BankIndia BANKINDIA Option strike: 147.85
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 2.74 | 8.83 | 0.14 |
| 02 Tue June 2026 | 1.70 | 8.83 | 0.13 |
| 01 Mon June 2026 | 1.48 | 8.83 | 0.19 |
| 29 Fri May 2026 | 2.49 | 8.83 | 0.21 |
BankIndia BANKINDIA Option strike: 145.35
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 3.56 | 7.38 | 0.36 |
| 02 Tue June 2026 | 2.17 | 9.01 | 0.36 |
| 01 Mon June 2026 | 2.08 | 9.43 | 0.36 |
| 29 Fri May 2026 | 3.32 | 7.14 | 0.38 |
BankIndia BANKINDIA Option strike: 142.85
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.55 | 6.12 | 0.63 |
| 02 Tue June 2026 | 2.91 | 7.81 | 0.52 |
| 01 Mon June 2026 | 2.77 | 7.81 | 0.76 |
| 29 Fri May 2026 | 4.33 | 5.68 | 0.73 |
BankIndia BANKINDIA Option strike: 142.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 4.70 | 5.65 | 0.02 |
BankIndia BANKINDIA Option strike: 140.35
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.66 | 4.68 | 0.75 |
| 02 Tue June 2026 | 3.88 | 5.67 | 0.69 |
| 01 Mon June 2026 | 3.71 | 6.14 | 0.91 |
| 29 Fri May 2026 | 5.50 | 4.39 | 0.96 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 5.82 | 4.51 | 0.57 |
| 02 Tue June 2026 | 4.02 | 5.58 | 0.47 |
| 01 Mon June 2026 | 3.81 | 5.96 | 0.37 |
BankIndia BANKINDIA Option strike: 137.85
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 6.92 | 3.58 | 1.68 |
| 02 Tue June 2026 | 5.03 | 4.10 | 1.59 |
| 01 Mon June 2026 | 4.73 | 4.70 | 1.56 |
| 29 Fri May 2026 | 7.37 | 3.27 | 1.65 |
BankIndia BANKINDIA Option strike: 137.50
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 7.22 | 3.44 | 1.28 |
| 02 Tue June 2026 | 5.13 | 4.23 | 0.91 |
BankIndia BANKINDIA Option strike: 135.35
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.60 | 2.60 | 1.37 |
| 02 Tue June 2026 | 6.32 | 3.26 | 1.33 |
| 01 Mon June 2026 | 6.09 | 3.54 | 1.27 |
| 29 Fri May 2026 | 8.43 | 2.41 | 1.33 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 8.82 | 2.60 | 0.56 |
| 02 Tue June 2026 | 6.61 | 3.11 | 2.69 |
BankIndia BANKINDIA Option strike: 132.85
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 10.74 | 1.95 | 8.38 |
| 02 Tue June 2026 | 10.74 | 2.38 | 3.88 |
| 01 Mon June 2026 | 10.74 | 1.73 | 2.38 |
| 29 Fri May 2026 | 10.74 | 1.73 | 2.38 |
BankIndia BANKINDIA Option strike: 130.35
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 11.74 | 1.38 | 11.04 |
| 02 Tue June 2026 | 7.94 | 1.60 | 10.7 |
| 01 Mon June 2026 | 12.18 | 1.91 | 10.31 |
| 29 Fri May 2026 | 12.18 | 1.19 | 7.55 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.28 | 1.30 | 14.64 |
| 02 Tue June 2026 | 10.22 | 1.50 | 4.25 |
| 01 Mon June 2026 | 9.73 | 1.72 | 1 |
BankIndia BANKINDIA Option strike: 127.85
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.12 | 0.95 | 5.69 |
| 02 Tue June 2026 | 16.12 | 1.12 | 4.81 |
| 01 Mon June 2026 | 16.12 | 1.25 | 4.44 |
| 29 Fri May 2026 | 16.12 | 0.79 | 2.5 |
BankIndia BANKINDIA Option strike: 125.35
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 16.14 | 0.64 | 6.8 |
| 02 Tue June 2026 | 13.51 | 0.76 | 7 |
| 01 Mon June 2026 | 16.31 | 0.84 | 10.59 |
| 29 Fri May 2026 | 16.31 | 0.52 | 10.27 |
BankIndia BANKINDIA Option strike: 125.00
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 12.37 | 0.64 | 32.5 |
| 02 Tue June 2026 | 12.37 | 0.72 | 24 |
BankIndia BANKINDIA Option strike: 120.35
| Date | CE | PE | PCR |
| 01 Mon June 2026 | 21.50 | 0.34 | 61 |
| 29 Fri May 2026 | 21.50 | 0.22 | 46 |
BankIndia BANKINDIA Option strike: 115.35
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 23.60 | 0.15 | 44.5 |
| 02 Tue June 2026 | 23.60 | 0.22 | 43.5 |
| 01 Mon June 2026 | 23.60 | 0.16 | 43 |
| 29 Fri May 2026 | 23.60 | 0.11 | 42.5 |
BankIndia BANKINDIA Option strike: 110.35
| Date | CE | PE | PCR |
| 03 Wed June 2026 | 30.50 | 0.11 | 6.5 |
| 02 Tue June 2026 | 30.50 | 0.11 | 6.5 |
| 01 Mon June 2026 | 30.50 | 0.11 | 6.5 |
| 29 Fri May 2026 | 30.50 | 0.11 | 6.5 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
