Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 141.94 and 144.96
| Intraday Target 1 | 139.53 |
| Intraday Target 2 | 141.32 |
| Intraday Target 3 | 142.55 |
| Intraday Target 4 | 144.34 |
| Intraday Target 5 | 145.57 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.11 (1.12%) | 141.50 | 140.76 - 143.78 | 0.6531 times | Thu 04 December 2025 | 141.52 (0.87%) | 140.00 | 139.72 - 142.75 | 1.1015 times | Wed 03 December 2025 | 140.30 (-3.73%) | 146.09 | 139.08 - 146.09 | 1.2362 times | Tue 02 December 2025 | 145.73 (-1.03%) | 147.24 | 145.28 - 149.40 | 1.4163 times | Mon 01 December 2025 | 147.24 (0.07%) | 147.50 | 146.35 - 149.04 | 0.89 times | Fri 28 November 2025 | 147.14 (-0.34%) | 147.69 | 146.20 - 147.80 | 0.5842 times | Thu 27 November 2025 | 147.64 (-0.81%) | 149.36 | 145.85 - 149.69 | 1.0283 times | Wed 26 November 2025 | 148.85 (1.11%) | 148.00 | 147.52 - 151.43 | 1.5284 times | Tue 25 November 2025 | 147.21 (0.93%) | 145.50 | 145.11 - 147.60 | 0.7718 times | Mon 24 November 2025 | 145.85 (0.27%) | 145.46 | 144.99 - 147.60 | 0.7903 times | Fri 21 November 2025 | 145.46 (-1.53%) | 147.50 | 144.76 - 148.26 | 0.9042 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 135.94 and 146.26
| Weekly Target 1 | 133.54 |
| Weekly Target 2 | 138.33 |
| Weekly Target 3 | 143.86333333333 |
| Weekly Target 4 | 148.65 |
| Weekly Target 5 | 154.18 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 0.7788 times | Fri 28 November 2025 | 147.14 (1.15%) | 145.46 | 144.99 - 151.43 | 0.6915 times | Fri 21 November 2025 | 145.46 (-0.72%) | 147.25 | 144.76 - 150.05 | 0.7222 times | Fri 14 November 2025 | 146.52 (1.34%) | 145.55 | 142.00 - 147.80 | 0.861 times | Fri 07 November 2025 | 144.58 (3.36%) | 140.54 | 138.55 - 144.88 | 1.1057 times | Fri 31 October 2025 | 139.88 (4.47%) | 134.19 | 133.73 - 142.71 | 1.9101 times | Fri 24 October 2025 | 133.90 (8.76%) | 124.51 | 123.90 - 136.60 | 1.3822 times | Fri 17 October 2025 | 123.11 (-2.89%) | 127.00 | 122.20 - 127.35 | 0.7142 times | Fri 10 October 2025 | 126.77 (0.99%) | 125.95 | 123.70 - 129.45 | 0.9007 times | Fri 03 October 2025 | 125.53 (7.91%) | 116.61 | 116.26 - 125.95 | 0.9336 times | Fri 26 September 2025 | 116.33 (-3.44%) | 120.47 | 116.00 - 123.87 | 0.7124 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 135.94 and 146.26
| Monthly Target 1 | 133.54 |
| Monthly Target 2 | 138.33 |
| Monthly Target 3 | 143.86333333333 |
| Monthly Target 4 | 148.65 |
| Monthly Target 5 | 154.18 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 0.2224 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.9651 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.532 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8367 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4794 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0358 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4443 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.4085 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1516 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.9243 times | Fri 28 February 2025 | 95.16 (-15.43%) | 106.00 | 94.78 - 110.14 | 0.9206 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 116.58 and 177.96
| Yearly Target 1 | 66.82 |
| Yearly Target 2 | 104.96 |
| Yearly Target 3 | 128.19666666667 |
| Yearly Target 4 | 166.34 |
| Yearly Target 5 | 189.58 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 143.11 (40.44%) | 101.80 | 90.05 - 151.43 | 1.0732 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5277 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.7918 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0348 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0094 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4241 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0502 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.0606 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.5552 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4729 times | Thu 31 December 2015 | 117.35 (0%) | 138.60 | 113.25 - 149.00 | 0.0793 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 144.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank India BANKINDIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank India BANKINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 146.07
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 3 points
Upper Bollinger band is at 151 and lower is at 142, while middle bands are at 144 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankIndia in short term but the sell signal is initial and weak.
BankIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.44 and BankIndia BANKINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 143.58 |
| 12 day DMA | 145.65 |
| 20 day DMA | 145.97 |
| 35 day DMA | 141.91 |
| 50 day DMA | 136.47 |
| 100 day DMA | 125.46 |
| 150 day DMA | 122.9 |
| 200 day DMA | 118.54 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.43 | 143.59 | 144.63 |
| 12 day EMA | 144.61 | 144.88 | 145.49 |
| 20 day EMA | 143.96 | 144.05 | 144.32 |
| 35 day EMA | 140.26 | 140.09 | 140.01 |
| 50 day EMA | 135.82 | 135.52 | 135.28 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.58 | 144.39 | 145.61 |
| 12 day SMA | 145.65 | 146.1 | 146.52 |
| 20 day SMA | 145.97 | 146.05 | 145.98 |
| 35 day SMA | 141.91 | 141.43 | 140.94 |
| 50 day SMA | 136.47 | 136.03 | 135.61 |
| 100 day SMA | 125.46 | 125.18 | 124.91 |
| 150 day SMA | 122.9 | 122.72 | 122.54 |
| 200 day SMA | 118.54 | 118.33 | 118.13 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 20.84 and PE is: 6.87
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
EPS is 20.97 and PE is: 6.82
Last quarter profit: (March 2025 quarter) 2602.32 crores (65.33%)
Debt: 943675.44 in crores
Market capitalization: 55515.23
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 142.29 | 141.04 | 140.90 to 143.20 | 1 times |
| 03 Wed | 140.98 | 146.50 | 139.81 to 146.66 | 1.01 times |
| 02 Tue | 146.38 | 147.50 | 145.83 to 150.22 | 1.01 times |
| 01 Mon | 148.18 | 148.22 | 147.22 to 150.04 | 0.99 times |
| 28 Fri | 148.12 | 147.71 | 147.10 to 148.79 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 143.22 | 141.86 | 141.80 to 144.00 | 1.31 times |
| 03 Wed | 141.72 | 147.03 | 140.63 to 147.03 | 1.03 times |
| 02 Tue | 147.22 | 148.68 | 147.00 to 151.10 | 0.93 times |
| 01 Mon | 149.22 | 148.98 | 148.21 to 150.94 | 0.88 times |
| 28 Fri | 149.04 | 148.50 | 148.34 to 149.53 | 0.84 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 144.31 | 143.30 | 143.00 to 144.45 | 1.43 times |
| 03 Wed | 142.82 | 147.65 | 142.00 to 147.65 | 1.38 times |
| 02 Tue | 147.91 | 150.00 | 147.91 to 151.63 | 0.79 times |
| 01 Mon | 150.14 | 150.61 | 149.04 to 151.38 | 0.7 times |
| 28 Fri | 150.15 | 150.10 | 149.85 to 150.42 | 0.7 times |
Option chain for Bank India BANKINDIA 30 Tue December 2025 expiry
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.22 | 11.46 | 0.01 |
| 03 Wed December 2025 | 0.23 | 11.46 | 0.01 |
| 02 Tue December 2025 | 0.49 | 11.46 | 0.01 |
| 01 Mon December 2025 | 0.65 | 11.46 | 0.01 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.49 | 15.20 | 0.2 |
| 03 Wed December 2025 | 0.48 | 15.20 | 0.16 |
| 02 Tue December 2025 | 1.18 | 9.72 | 0.23 |
| 01 Mon December 2025 | 1.58 | 8.54 | 0.24 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.75 | 12.10 | 0.13 |
| 03 Wed December 2025 | 1.75 | 7.37 | 0.19 |
| 02 Tue December 2025 | 1.75 | 7.37 | 0.19 |
| 01 Mon December 2025 | 2.17 | 7.37 | 0.19 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.79 | 6.18 | 0.01 |
| 03 Wed December 2025 | 0.79 | 6.18 | 0.01 |
| 02 Tue December 2025 | 1.86 | 6.18 | 0.01 |
| 01 Mon December 2025 | 2.49 | 6.18 | 0.01 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 0.91 | 4.07 | 0.01 |
| 03 Wed December 2025 | 0.88 | 4.07 | 0.02 |
| 02 Tue December 2025 | 2.20 | 4.07 | 0.02 |
| 01 Mon December 2025 | 2.80 | 4.07 | 0.03 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.13 | 8.80 | 0.56 |
| 03 Wed December 2025 | 1.11 | 9.75 | 0.57 |
| 02 Tue December 2025 | 2.48 | 6.02 | 0.62 |
| 01 Mon December 2025 | 3.21 | 4.90 | 0.62 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.40 | 9.88 | 0.28 |
| 03 Wed December 2025 | 1.25 | 9.88 | 0.27 |
| 02 Tue December 2025 | 2.90 | 5.36 | 0.37 |
| 01 Mon December 2025 | 3.59 | 4.47 | 0.35 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.51 | 7.00 | 0.46 |
| 03 Wed December 2025 | 1.48 | 8.32 | 0.46 |
| 02 Tue December 2025 | 3.31 | 4.83 | 0.62 |
| 01 Mon December 2025 | 4.11 | 3.80 | 0.69 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 1.88 | 6.41 | 0.71 |
| 03 Wed December 2025 | 1.69 | 7.30 | 0.7 |
| 02 Tue December 2025 | 3.71 | 4.31 | 0.82 |
| 01 Mon December 2025 | 4.61 | 3.38 | 0.88 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.16 | 5.77 | 0.86 |
| 03 Wed December 2025 | 1.98 | 6.69 | 0.81 |
| 02 Tue December 2025 | 4.21 | 3.84 | 1.23 |
| 01 Mon December 2025 | 5.19 | 2.92 | 1.49 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.48 | 5.30 | 0.48 |
| 03 Wed December 2025 | 2.29 | 6.10 | 0.55 |
| 02 Tue December 2025 | 4.84 | 3.30 | 0.83 |
| 01 Mon December 2025 | 5.84 | 2.63 | 0.85 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 2.94 | 2.78 | 0.43 |
| 03 Wed December 2025 | 2.70 | 2.78 | 0.6 |
| 02 Tue December 2025 | 6.30 | 2.78 | 3 |
| 01 Mon December 2025 | 7.00 | 2.41 | 1.67 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.30 | 3.95 | 0.8 |
| 03 Wed December 2025 | 2.99 | 4.86 | 1.06 |
| 02 Tue December 2025 | 6.24 | 2.00 | 2.47 |
| 01 Mon December 2025 | 7.03 | 1.93 | 6.67 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.86 | 3.38 | 0.97 |
| 03 Wed December 2025 | 3.47 | 4.29 | 0.74 |
| 02 Tue December 2025 | 8.00 | 2.19 | 8.2 |
| 01 Mon December 2025 | 8.00 | 1.69 | 7.4 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.31 | 3.14 | 1.55 |
| 03 Wed December 2025 | 3.96 | 3.78 | 6.5 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 4.98 | 2.56 | 1.37 |
| 03 Wed December 2025 | 4.50 | 3.35 | 1.35 |
| 02 Tue December 2025 | 8.14 | 1.60 | 3.49 |
| 01 Mon December 2025 | 8.87 | 1.24 | 3.26 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 6.17 | 2.32 | 0.33 |
| 03 Wed December 2025 | 5.18 | 2.90 | 0.08 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.85 | 2.00 | 4.83 |
| 03 Wed December 2025 | 5.59 | 2.56 | 4.07 |
| 02 Tue December 2025 | 11.20 | 0.90 | 25 |
| 01 Mon December 2025 | 11.20 | 0.90 | 25 |
BankIndia BANKINDIA Option strike: 136.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.76 | 1.53 | 16.67 |
| 03 Wed December 2025 | 13.76 | 1.90 | 16.67 |
| 02 Tue December 2025 | 13.76 | 0.65 | 17.33 |
| 01 Mon December 2025 | 13.76 | 0.65 | 17.33 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 8.25 | 1.17 | 13.48 |
| 03 Wed December 2025 | 7.71 | 1.59 | 14.3 |
| 02 Tue December 2025 | 12.80 | 0.74 | 29.25 |
| 01 Mon December 2025 | 12.80 | 0.59 | 27.63 |
BankIndia BANKINDIA Option strike: 132.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.62 | 0.62 | 15 |
| 03 Wed December 2025 | 14.62 | 1.04 | 15.5 |
| 02 Tue December 2025 | 14.62 | 0.43 | 13.25 |
| 01 Mon December 2025 | 16.71 | 0.35 | 38 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 12.52 | 0.47 | 13.74 |
| 03 Wed December 2025 | 11.15 | 0.69 | 13.89 |
| 02 Tue December 2025 | 22.14 | 0.33 | 17.85 |
| 01 Mon December 2025 | 22.14 | 0.26 | 18.62 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 14.19 | 0.37 | 14 |
BankIndia BANKINDIA Option strike: 127.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 19.65 | 0.41 | 26 |
| 03 Wed December 2025 | 19.65 | 0.41 | 26 |
| 02 Tue December 2025 | 19.65 | 0.50 | 29 |
| 01 Mon December 2025 | 19.65 | 0.50 | 29 |
BankIndia BANKINDIA Option strike: 126.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 16.04 | 0.26 | 19.5 |
| 03 Wed December 2025 | 22.30 | 0.37 | 34 |
| 02 Tue December 2025 | 22.30 | 0.18 | 22 |
| 01 Mon December 2025 | 22.30 | 0.18 | 23 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 02 Tue December 2025 | 27.25 | 0.12 | 87 |
| 01 Mon December 2025 | 27.25 | 0.11 | 82 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
