Munafa Stock Market Course + Intraday & FNO calls 
BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank India BANKINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKINDIA
- Forcast & Targets BANKINDIA
- BANKINDIA Experts view
- Tomorrow's Movement BANKINDIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKINDIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankIndia
Strong intraday Stock price targets for BankIndia are 149.5 and 157.11
| Intraday Target 1 | 143.3 |
| Intraday Target 2 | 148.08 |
| Intraday Target 3 | 150.90666666667 |
| Intraday Target 4 | 155.69 |
| Intraday Target 5 | 158.52 |
Daily price and volume Bank India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.87 (3.6%) | 147.76 | 146.12 - 153.73 | 1.9163 times | Tue 13 January 2026 | 147.56 (1.14%) | 146.90 | 145.80 - 147.98 | 0.639 times | Mon 12 January 2026 | 145.89 (-0.09%) | 145.99 | 142.90 - 149.99 | 0.9474 times | Fri 09 January 2026 | 146.02 (-0.62%) | 146.50 | 145.20 - 150.05 | 0.7789 times | Thu 08 January 2026 | 146.93 (-3.01%) | 151.00 | 146.30 - 151.39 | 0.7774 times | Wed 07 January 2026 | 151.49 (0.55%) | 150.66 | 149.71 - 151.97 | 0.5731 times | Tue 06 January 2026 | 150.66 (0.51%) | 149.99 | 149.63 - 153.24 | 1.352 times | Mon 05 January 2026 | 149.89 (0.45%) | 150.90 | 148.00 - 152.33 | 1.0983 times | Fri 02 January 2026 | 149.22 (1.52%) | 147.50 | 146.82 - 150.30 | 1.07 times | Thu 01 January 2026 | 146.99 (2.18%) | 144.10 | 143.51 - 147.79 | 0.8476 times | Wed 31 December 2025 | 143.85 (1.3%) | 142.50 | 141.20 - 144.89 | 1.0613 times |
Weekly price and charts BankIndia
Strong weekly Stock price targets for BankIndia BANKINDIA are 147.89 and 158.72
| Weekly Target 1 | 139 |
| Weekly Target 2 | 145.94 |
| Weekly Target 3 | 149.83333333333 |
| Weekly Target 4 | 156.77 |
| Weekly Target 5 | 160.66 |
Weekly price and volumes for Bank India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.87 (4.69%) | 145.99 | 142.90 - 153.73 | 0.8644 times | Fri 09 January 2026 | 146.02 (-2.14%) | 150.90 | 145.20 - 153.24 | 1.1303 times | Fri 02 January 2026 | 149.22 (6.76%) | 139.77 | 138.11 - 150.30 | 1.3097 times | Fri 26 December 2025 | 139.77 (-2.4%) | 143.23 | 139.15 - 143.75 | 0.5044 times | Fri 19 December 2025 | 143.21 (1.48%) | 141.10 | 138.46 - 143.49 | 0.6734 times | Fri 12 December 2025 | 141.12 (-1.39%) | 142.35 | 136.71 - 142.89 | 1.1073 times | Fri 05 December 2025 | 143.11 (-2.74%) | 147.50 | 139.08 - 149.40 | 1.1249 times | Fri 28 November 2025 | 147.14 (1.15%) | 145.46 | 144.99 - 151.43 | 0.9988 times | Fri 21 November 2025 | 145.46 (-0.72%) | 147.25 | 144.76 - 150.05 | 1.0432 times | Fri 14 November 2025 | 146.52 (1.34%) | 145.55 | 142.00 - 147.80 | 1.2437 times | Fri 07 November 2025 | 144.58 (3.36%) | 140.54 | 138.55 - 144.88 | 1.5971 times |
Monthly price and charts BankIndia
Strong monthly Stock price targets for BankIndia BANKINDIA are 147.89 and 158.72
| Monthly Target 1 | 139 |
| Monthly Target 2 | 145.94 |
| Monthly Target 3 | 149.83333333333 |
| Monthly Target 4 | 156.77 |
| Monthly Target 5 | 160.66 |
Monthly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.87 (6.27%) | 144.10 | 142.90 - 153.73 | 0.4792 times | Wed 31 December 2025 | 143.85 (-2.24%) | 147.50 | 136.71 - 149.40 | 0.8245 times | Fri 28 November 2025 | 147.14 (5.19%) | 140.54 | 138.55 - 151.43 | 0.948 times | Fri 31 October 2025 | 139.88 (13.35%) | 123.70 | 122.20 - 142.71 | 1.5048 times | Tue 30 September 2025 | 123.41 (11.9%) | 110.76 | 110.68 - 123.93 | 0.8218 times | Fri 29 August 2025 | 110.29 (-0.98%) | 111.38 | 108.81 - 117.31 | 0.4709 times | Thu 31 July 2025 | 111.38 (-6.06%) | 119.12 | 110.30 - 121.63 | 1.0174 times | Mon 30 June 2025 | 118.56 (-2.77%) | 122.78 | 111.56 - 130.24 | 1.4187 times | Fri 30 May 2025 | 121.94 (5.9%) | 115.21 | 104.20 - 122.61 | 1.3835 times | Wed 30 April 2025 | 115.15 (7.5%) | 106.52 | 103.00 - 121.65 | 1.1312 times | Fri 28 March 2025 | 107.12 (12.57%) | 95.90 | 92.66 - 109.19 | 0.9079 times |
Yearly price and charts BankIndia
Strong yearly Stock price targets for BankIndia BANKINDIA are 147.89 and 158.72
| Yearly Target 1 | 139 |
| Yearly Target 2 | 145.94 |
| Yearly Target 3 | 149.83333333333 |
| Yearly Target 4 | 156.77 |
| Yearly Target 5 | 160.66 |
Yearly price and volumes Bank India
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 152.87 (6.27%) | 144.10 | 142.90 - 153.73 | 0.0434 times | Wed 31 December 2025 | 143.85 (41.17%) | 101.80 | 90.05 - 151.43 | 1.1703 times | Tue 31 December 2024 | 101.90 (-9.5%) | 113.20 | 96.00 - 157.95 | 1.5878 times | Fri 29 December 2023 | 112.60 (27.59%) | 88.95 | 66.05 - 120.90 | 1.8623 times | Fri 30 December 2022 | 88.25 (71.69%) | 51.65 | 40.40 - 103.50 | 1.0755 times | Fri 31 December 2021 | 51.40 (5.54%) | 49.00 | 47.90 - 101.40 | 1.0491 times | Thu 31 December 2020 | 48.70 (-30.82%) | 70.10 | 30.40 - 71.75 | 0.4408 times | Tue 31 December 2019 | 70.40 (-32.37%) | 104.55 | 57.45 - 110.15 | 1.0915 times | Mon 31 December 2018 | 104.10 (-38.67%) | 176.00 | 73.20 - 183.25 | 1.1023 times | Fri 29 December 2017 | 169.75 (58.28%) | 107.75 | 105.75 - 216.80 | 0.577 times | Fri 30 December 2016 | 107.25 (-8.61%) | 116.60 | 78.40 - 128.75 | 0.4915 times |
Indicator Analysis of BankIndia
Tomorrow's movement Prediction of Bank India BANKINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank India BANKINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank India BANKINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank India BANKINDIA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bank India BANKINDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.63
Munafa value: 105 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 5 points
Upper Bollinger band is at 154 and lower is at 138, while middle bands are at 142 and 150
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankIndia (BANKINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankIndia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.28 and BankIndia BANKINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankIndia BANKINDIA stock. Volume based technical analysis of BankIndia BANKINDIA stock is negative.
BankIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank India BANKINDIA
DMA (daily moving average) of Bank India BANKINDIA
| DMA period | DMA value |
| 5 day DMA | 147.85 |
| 12 day DMA | 147.78 |
| 20 day DMA | 145.2 |
| 35 day DMA | 144.18 |
| 50 day DMA | 144.63 |
| 100 day DMA | 133.66 |
| 150 day DMA | 127.62 |
| 200 day DMA | 124.6 |
EMA (exponential moving average) of Bank India BANKINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.12 | 147.24 | 147.08 |
| 12 day EMA | 147.47 | 146.49 | 146.3 |
| 20 day EMA | 146.25 | 145.55 | 145.34 |
| 35 day EMA | 145.39 | 144.95 | 144.8 |
| 50 day EMA | 144.63 | 144.29 | 144.16 |
SMA (simple moving average) of Bank India BANKINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.85 | 147.58 | 148.2 |
| 12 day SMA | 147.78 | 146.7 | 146.05 |
| 20 day SMA | 145.2 | 144.52 | 144.23 |
| 35 day SMA | 144.18 | 144.02 | 143.97 |
| 50 day SMA | 144.63 | 144.41 | 144.26 |
| 100 day SMA | 133.66 | 133.3 | 132.99 |
| 150 day SMA | 127.62 | 127.44 | 127.32 |
| 200 day SMA | 124.6 | 124.37 | 124.17 |
Fundamentals, profit and EPS of Bank India BANKINDIA
EPS is 21.19 and PE is: 7.21
Last quarter profit: (September 2025 quarter) 2575.58 crores (6.42%)
Debt: 974828.84 in crores
Market capitalization: 62891.23
EPS is 20.84 and PE is: 7.34
Last quarter profit: (June 2025 quarter) 1830.51 crores (16.75%)
Debt: 963916.49 in crores
Market capitalization: 50174.97
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 153.34 | 148.29 | 146.28 to 154.30 | 1.07 times |
| 13 Tue | 148.01 | 146.31 | 146.00 to 148.45 | 0.98 times |
| 12 Mon | 146.30 | 146.00 | 143.27 to 146.66 | 0.97 times |
| 09 Fri | 146.26 | 147.50 | 145.36 to 150.52 | 0.98 times |
| 08 Thu | 147.19 | 151.36 | 146.58 to 152.16 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 154.20 | 149.80 | 147.28 to 155.00 | 1.24 times |
| 13 Tue | 148.80 | 147.46 | 146.90 to 149.20 | 1.1 times |
| 12 Mon | 147.04 | 146.60 | 144.46 to 147.46 | 1.09 times |
| 09 Fri | 147.07 | 148.77 | 146.25 to 151.25 | 0.83 times |
| 08 Thu | 148.26 | 152.15 | 147.38 to 152.84 | 0.74 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 155.03 | 150.95 | 149.66 to 155.83 | 1.27 times |
| 13 Tue | 149.82 | 149.35 | 148.46 to 149.87 | 0.99 times |
| 12 Mon | 148.19 | 146.24 | 145.67 to 148.19 | 0.99 times |
| 09 Fri | 147.90 | 150.09 | 147.20 to 151.95 | 0.99 times |
| 08 Thu | 148.78 | 152.99 | 148.60 to 152.99 | 0.75 times |
Option chain for Bank India BANKINDIA 27 Tue January 2026 expiry
BankIndia BANKINDIA Option strike: 160.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 1.77 | 8.35 | 0.09 |
| 13 Tue January 2026 | 0.67 | 13.80 | 0.09 |
| 12 Mon January 2026 | 0.53 | 14.20 | 0.1 |
| 09 Fri January 2026 | 0.63 | 14.51 | 0.11 |
| 08 Thu January 2026 | 0.78 | 12.90 | 0.11 |
BankIndia BANKINDIA Option strike: 159.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.00 | 8.33 | 0 |
| 13 Tue January 2026 | 0.65 | 8.33 | 0.01 |
| 12 Mon January 2026 | 0.49 | 8.33 | 0.01 |
| 09 Fri January 2026 | 0.70 | 8.33 | 0.01 |
| 08 Thu January 2026 | 0.88 | 8.33 | 0.01 |
BankIndia BANKINDIA Option strike: 158.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.31 | 6.86 | 0.08 |
| 13 Tue January 2026 | 0.74 | 12.74 | 0.1 |
| 12 Mon January 2026 | 0.70 | 12.74 | 0.11 |
BankIndia BANKINDIA Option strike: 157.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 2.64 | 5.90 | 0.05 |
| 13 Tue January 2026 | 0.91 | 11.25 | 0.08 |
| 12 Mon January 2026 | 0.81 | 11.25 | 0.11 |
| 09 Fri January 2026 | 0.92 | 11.25 | 0.1 |
| 08 Thu January 2026 | 1.16 | 10.99 | 0.13 |
BankIndia BANKINDIA Option strike: 156.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.03 | 6.24 | 0.02 |
| 13 Tue January 2026 | 0.97 | 6.24 | 0.08 |
| 12 Mon January 2026 | 0.68 | 6.24 | 0.07 |
| 09 Fri January 2026 | 1.60 | 6.24 | 0.07 |
| 08 Thu January 2026 | 1.60 | 6.24 | 0.07 |
BankIndia BANKINDIA Option strike: 155.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.40 | 4.97 | 0.33 |
| 13 Tue January 2026 | 1.42 | 8.52 | 0.24 |
| 12 Mon January 2026 | 1.11 | 9.87 | 0.29 |
| 09 Fri January 2026 | 1.29 | 8.66 | 0.28 |
| 08 Thu January 2026 | 1.59 | 8.66 | 0.28 |
BankIndia BANKINDIA Option strike: 154.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 3.92 | 4.25 | 0.2 |
| 13 Tue January 2026 | 1.66 | 9.08 | 0.1 |
| 12 Mon January 2026 | 1.29 | 9.08 | 0.14 |
| 09 Fri January 2026 | 1.49 | 7.50 | 0.14 |
| 08 Thu January 2026 | 1.82 | 7.50 | 0.13 |
BankIndia BANKINDIA Option strike: 153.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.25 | 3.83 | 0.36 |
| 13 Tue January 2026 | 1.92 | 8.31 | 0.33 |
| 12 Mon January 2026 | 1.50 | 8.31 | 0.38 |
| 09 Fri January 2026 | 1.70 | 8.34 | 0.43 |
| 08 Thu January 2026 | 2.03 | 6.75 | 0.43 |
BankIndia BANKINDIA Option strike: 152.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 4.75 | 3.39 | 0.28 |
| 13 Tue January 2026 | 2.21 | 6.22 | 0.25 |
| 12 Mon January 2026 | 1.74 | 7.64 | 0.22 |
| 09 Fri January 2026 | 1.95 | 7.74 | 0.22 |
| 08 Thu January 2026 | 2.35 | 6.17 | 0.28 |
BankIndia BANKINDIA Option strike: 151.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.44 | 3.02 | 0.88 |
| 13 Tue January 2026 | 2.14 | 5.40 | 1.33 |
| 12 Mon January 2026 | 1.99 | 6.91 | 1.29 |
| 09 Fri January 2026 | 2.22 | 7.01 | 1.1 |
| 08 Thu January 2026 | 2.74 | 6.51 | 1.38 |
BankIndia BANKINDIA Option strike: 150.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 5.91 | 2.55 | 0.49 |
| 13 Tue January 2026 | 2.98 | 4.88 | 0.37 |
| 12 Mon January 2026 | 2.36 | 6.01 | 0.38 |
| 09 Fri January 2026 | 2.57 | 6.17 | 0.4 |
| 08 Thu January 2026 | 3.05 | 5.76 | 0.47 |
BankIndia BANKINDIA Option strike: 149.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 6.67 | 2.19 | 1.47 |
| 13 Tue January 2026 | 3.60 | 4.40 | 0.89 |
| 12 Mon January 2026 | 2.62 | 5.58 | 1.03 |
| 09 Fri January 2026 | 2.90 | 5.36 | 0.97 |
| 08 Thu January 2026 | 3.24 | 4.40 | 0.86 |
BankIndia BANKINDIA Option strike: 148.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.25 | 1.87 | 1.54 |
| 13 Tue January 2026 | 3.87 | 3.69 | 0.93 |
| 12 Mon January 2026 | 3.09 | 4.91 | 1.05 |
| 09 Fri January 2026 | 3.34 | 4.94 | 1.47 |
| 08 Thu January 2026 | 3.86 | 4.53 | 1.87 |
BankIndia BANKINDIA Option strike: 147.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 7.85 | 1.53 | 1.84 |
| 13 Tue January 2026 | 4.44 | 3.31 | 1.19 |
| 12 Mon January 2026 | 3.49 | 4.26 | 1.59 |
| 09 Fri January 2026 | 3.77 | 4.31 | 1.75 |
| 08 Thu January 2026 | 4.33 | 4.07 | 2.54 |
BankIndia BANKINDIA Option strike: 146.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.68 | 1.25 | 1.48 |
| 13 Tue January 2026 | 4.89 | 2.89 | 1.78 |
| 12 Mon January 2026 | 4.05 | 3.87 | 1.26 |
| 09 Fri January 2026 | 4.29 | 3.87 | 2.13 |
| 08 Thu January 2026 | 5.13 | 3.47 | 2.08 |
BankIndia BANKINDIA Option strike: 145.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 9.66 | 1.10 | 1.85 |
| 13 Tue January 2026 | 5.53 | 2.49 | 1.33 |
| 12 Mon January 2026 | 4.58 | 3.22 | 1.13 |
| 09 Fri January 2026 | 4.82 | 3.40 | 1.15 |
| 08 Thu January 2026 | 5.35 | 3.02 | 1.15 |
BankIndia BANKINDIA Option strike: 144.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.30 | 0.96 | 3.92 |
| 13 Tue January 2026 | 6.05 | 2.24 | 2.35 |
| 12 Mon January 2026 | 5.09 | 2.98 | 2.06 |
| 09 Fri January 2026 | 9.36 | 2.17 | 3.26 |
| 08 Thu January 2026 | 9.36 | 2.17 | 3.26 |
BankIndia BANKINDIA Option strike: 143.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.17 | 0.78 | 2.72 |
| 13 Tue January 2026 | 6.46 | 2.40 | 0.74 |
| 12 Mon January 2026 | 5.76 | 2.56 | 0.76 |
| 09 Fri January 2026 | 5.61 | 2.51 | 0.89 |
| 08 Thu January 2026 | 10.35 | 2.33 | 0.83 |
BankIndia BANKINDIA Option strike: 142.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.70 | 0.65 | 2.67 |
| 13 Tue January 2026 | 6.26 | 1.55 | 1.46 |
| 12 Mon January 2026 | 6.26 | 2.18 | 1.48 |
| 09 Fri January 2026 | 10.00 | 2.21 | 1.4 |
| 08 Thu January 2026 | 10.00 | 1.70 | 1.56 |
BankIndia BANKINDIA Option strike: 141.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.41 | 0.56 | 8.22 |
| 13 Tue January 2026 | 8.41 | 1.32 | 7 |
| 12 Mon January 2026 | 7.01 | 1.85 | 7.63 |
| 09 Fri January 2026 | 7.09 | 1.88 | 9.67 |
| 08 Thu January 2026 | 12.29 | 1.50 | 11.5 |
BankIndia BANKINDIA Option strike: 140.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.75 | 0.45 | 1.44 |
| 13 Tue January 2026 | 9.34 | 1.11 | 1.16 |
| 12 Mon January 2026 | 7.79 | 1.57 | 1.07 |
| 09 Fri January 2026 | 7.49 | 1.68 | 1.15 |
| 08 Thu January 2026 | 8.90 | 1.43 | 1.25 |
BankIndia BANKINDIA Option strike: 139.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 12.43 | 1.15 | 12.67 |
| 13 Tue January 2026 | 12.43 | 1.15 | 12.67 |
| 12 Mon January 2026 | 12.43 | 1.28 | 9 |
| 09 Fri January 2026 | 12.43 | 1.48 | 11 |
| 08 Thu January 2026 | 12.43 | 0.88 | 14.33 |
BankIndia BANKINDIA Option strike: 138.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 10.87 | 0.34 | 28.75 |
| 13 Tue January 2026 | 10.87 | 1.10 | 20.25 |
| 12 Mon January 2026 | 10.87 | 1.10 | 20.25 |
| 09 Fri January 2026 | 10.87 | 1.23 | 21.75 |
| 08 Thu January 2026 | 10.87 | 1.07 | 25.25 |
BankIndia BANKINDIA Option strike: 137.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 8.51 | 0.30 | 58 |
| 13 Tue January 2026 | 8.51 | 0.66 | 23 |
| 12 Mon January 2026 | 8.51 | 0.98 | 11 |
| 09 Fri January 2026 | 8.51 | 1.38 | 14 |
| 08 Thu January 2026 | 8.51 | 1.38 | 14 |
BankIndia BANKINDIA Option strike: 135.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 19.00 | 0.19 | 21.19 |
| 13 Tue January 2026 | 13.00 | 0.46 | 21.47 |
| 12 Mon January 2026 | 13.00 | 0.70 | 17.53 |
| 09 Fri January 2026 | 13.00 | 0.76 | 16.76 |
| 08 Thu January 2026 | 13.25 | 0.65 | 18.44 |
BankIndia BANKINDIA Option strike: 130.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 23.40 | 0.15 | 8.15 |
| 13 Tue January 2026 | 18.19 | 0.24 | 8.46 |
| 12 Mon January 2026 | 18.19 | 0.32 | 5.85 |
| 09 Fri January 2026 | 18.19 | 0.38 | 5.38 |
| 08 Thu January 2026 | 18.19 | 0.31 | 6.12 |
BankIndia BANKINDIA Option strike: 129.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 16.60 | 0.20 | 10 |
| 13 Tue January 2026 | 16.60 | 0.20 | 10 |
| 12 Mon January 2026 | 16.60 | 0.20 | 10 |
| 09 Fri January 2026 | 16.60 | 0.20 | 10 |
| 08 Thu January 2026 | 16.60 | 0.20 | 10 |
BankIndia BANKINDIA Option strike: 128.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 13.50 | 0.31 | 16 |
| 13 Tue January 2026 | 13.50 | 0.31 | 16 |
| 12 Mon January 2026 | 13.50 | 0.31 | 16 |
| 09 Fri January 2026 | 13.50 | 0.05 | 19 |
| 08 Thu January 2026 | 13.50 | 0.05 | 19 |
BankIndia BANKINDIA Option strike: 122.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 25.23 | 0.18 | 13 |
| 13 Tue January 2026 | 25.23 | 0.18 | 13 |
| 12 Mon January 2026 | 25.23 | 0.18 | 13 |
| 09 Fri January 2026 | 25.23 | 0.18 | 13 |
BankIndia BANKINDIA Option strike: 120.00
| Date | CE | PE | PCR |
| 14 Wed January 2026 | 24.21 | 0.16 | 19.33 |
| 13 Tue January 2026 | 24.21 | 0.16 | 19.33 |
| 12 Mon January 2026 | 24.21 | 0.15 | 19.67 |
| 09 Fri January 2026 | 24.21 | 0.15 | 19.67 |
| 08 Thu January 2026 | 24.21 | 0.03 | 20.33 |
Videos related to: BankIndia BANKINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
