ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBankbetf

Strong intraday Stock price targets for BfamBankbetf are 55.95 and 56.73

Intraday Target 155.34
Intraday Target 255.78
Intraday Target 356.12
Intraday Target 456.56
Intraday Target 556.9

Daily price and volume Bfam Bankbetf

Date Closing Open Range Volume
Fri 09 October 2026 56.22 (1.46%) 55.95 55.68 - 56.46 0.0544 times
Thu 08 October 2026 55.41 (-1.21%) 56.31 55.40 - 56.31 0.0701 times
Wed 07 October 2026 56.09 (0.23%) 57.35 55.58 - 57.35 1.639 times
Tue 06 October 2026 55.96 (0.38%) 55.80 55.65 - 56.23 0.0203 times
Mon 05 October 2026 55.75 (0.54%) 55.00 54.02 - 56.24 7.8063 times
Thu 01 October 2026 55.45 (-0.27%) 55.78 55.09 - 56.10 0.0413 times
Wed 30 September 2026 55.60 (0.31%) 55.43 54.93 - 56.50 0.0177 times
Tue 29 September 2026 55.43 (-0.31%) 55.60 54.73 - 55.64 0.1401 times
Mon 28 September 2026 55.60 (-1.78%) 56.61 55.45 - 56.61 0.0731 times
Fri 25 September 2026 56.61 (0.16%) 56.64 56.34 - 56.75 0.1377 times
Thu 24 September 2026 56.52 (-1.94%) 57.64 56.31 - 57.64 0.0592 times

 Daily chart BfamBankbetf

Weekly price and charts BfamBankbetf

Strong weekly Stock price targets for BfamBankbetf BANKBETF are 55.12 and 58.45

Weekly Target 152.53
Weekly Target 254.38
Weekly Target 355.863333333333
Weekly Target 457.71
Weekly Target 559.19

Weekly price and volumes for Bfam Bankbetf

Date Closing Open Range Volume
Fri 09 October 2026 56.22 (1.39%) 55.00 54.02 - 57.35 4.158 times
Thu 01 October 2026 55.45 (-2.05%) 56.61 54.73 - 56.61 0.118 times
Fri 25 September 2026 56.61 (-1.2%) 57.58 56.31 - 57.98 0.1086 times
Fri 18 September 2026 57.30 (-0.54%) 57.00 55.96 - 57.91 0.0936 times
Fri 11 September 2026 57.61 (-1.62%) 58.79 56.61 - 58.79 1.4413 times
Fri 04 September 2026 58.56 (0.12%) 58.99 57.19 - 60.00 0.0653 times
Fri 28 August 2026 58.49 (-0.17%) 58.99 58.17 - 60.00 3.7334 times
Fri 21 August 2026 58.59 (0.09%) 58.51 57.20 - 58.98 0.0783 times
Fri 14 August 2026 58.54 (-0.44%) 58.81 58.10 - 60.10 0.1123 times
Fri 07 August 2026 58.80 (1.22%) 58.09 58.00 - 59.41 0.0912 times
Fri 31 July 2026 58.09 (0.57%) 58.31 57.60 - 58.50 0.0856 times

 weekly chart BfamBankbetf

Monthly price and charts BfamBankbetf

Strong monthly Stock price targets for BfamBankbetf BANKBETF are 55.12 and 58.45

Monthly Target 152.53
Monthly Target 254.38
Monthly Target 355.863333333333
Monthly Target 457.71
Monthly Target 559.19

Monthly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Fri 09 October 2026 56.22 (1.12%) 55.78 54.02 - 57.35 2.5464 times
Wed 30 September 2026 55.60 (-5.02%) 60.00 54.73 - 60.00 1.0931 times
Mon 31 August 2026 58.54 (0.77%) 58.09 57.20 - 60.10 2.4585 times
Fri 31 July 2026 58.09 (-0.77%) 58.65 57.04 - 63.90 0.3237 times
Tue 30 June 2026 58.54 (6.46%) 54.10 53.74 - 59.62 0.5714 times
Fri 29 May 2026 54.99 (-1.01%) 55.55 53.50 - 57.05 0.5857 times
Thu 30 April 2026 55.55 (8.6%) 53.90 50.71 - 58.25 0.5533 times
Mon 30 March 2026 51.15 (-16.39%) 61.48 50.96 - 61.80 1.0488 times
Fri 27 February 2026 61.18 (1.36%) 61.49 58.06 - 62.46 0.5468 times
Fri 30 January 2026 60.36 (-0.03%) 60.50 58.23 - 61.15 0.2723 times
Wed 31 December 2025 60.38 (-0.12%) 60.75 59.45 - 60.88 0.5613 times

 monthly chart BfamBankbetf

Yearly price and charts BfamBankbetf

Strong yearly Stock price targets for BfamBankbetf BANKBETF are 46.87 and 60.06

Yearly Target 143.75
Yearly Target 249.99
Yearly Target 356.943333333333
Yearly Target 463.18
Yearly Target 570.13

Yearly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Fri 09 October 2026 56.22 (-6.89%) 60.50 50.71 - 63.90 0.6214 times
Wed 31 December 2025 60.38 (17.75%) 51.30 47.00 - 65.00 0.9236 times
Tue 31 December 2024 51.28 (0%) 46.18 41.51 - 62.13 1.455 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of BfamBankbetf

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 56.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.03

Munafa value: 50 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BfamBankbetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfamBankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfamBankbetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfamBankbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.81 and BfamBankbetf BANKBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.

BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF

DMA (daily moving average) of Bfam Bankbetf BANKBETF

DMA period DMA value
5 day DMA 55.89
12 day DMA 56.02
20 day DMA 56.51
35 day DMA 57.29
50 day DMA 57.67
100 day DMA 57.52
150 day DMA 56.91
200 day DMA 57.85

EMA (exponential moving average) of Bfam Bankbetf BANKBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9155.7555.92
12 day EMA56.1256.156.23
20 day EMA56.4756.556.61
35 day EMA56.965757.09
50 day EMA57.5157.5657.65

SMA (simple moving average) of Bfam Bankbetf BANKBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.8955.7355.77
12 day SMA56.0256.1156.27
20 day SMA56.5156.5856.7
35 day SMA57.2957.3557.43
50 day SMA57.6757.757.75
100 day SMA57.5257.557.49
150 day SMA56.9156.9556.99
200 day SMA57.8557.8757.89

Videos related to: BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top