BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKBETF
- Forcast & Targets BANKBETF
- BANKBETF Experts view
- Tomorrow's Movement BANKBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamBankbetf
Strong intraday Stock price targets for BfamBankbetf are 52.24 and 54.37
| Intraday Target 1 | 50.5 |
| Intraday Target 2 | 51.84 |
| Intraday Target 3 | 52.633333333333 |
| Intraday Target 4 | 53.97 |
| Intraday Target 5 | 54.76 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.17 (2.33%) | 52.21 | 51.30 - 53.43 | 0.2446 times | Thu 02 April 2026 | 51.96 (-0.5%) | 52.70 | 50.71 - 53.20 | 1.2079 times | Wed 01 April 2026 | 52.22 (2.09%) | 53.90 | 51.14 - 53.90 | 0.3331 times | Mon 30 March 2026 | 51.15 (-3.53%) | 54.34 | 50.96 - 54.50 | 1.1807 times | Fri 27 March 2026 | 53.02 (-2.72%) | 54.77 | 52.81 - 54.77 | 0.7978 times | Wed 25 March 2026 | 54.50 (2.04%) | 54.02 | 53.91 - 54.83 | 1.2052 times | Tue 24 March 2026 | 53.41 (0.85%) | 52.96 | 52.60 - 53.68 | 0.2269 times | Mon 23 March 2026 | 52.96 (-2.14%) | 53.10 | 52.11 - 57.20 | 4.1765 times | Fri 20 March 2026 | 54.12 (0.02%) | 54.10 | 53.56 - 55.19 | 0.0883 times | Thu 19 March 2026 | 54.11 (-3.53%) | 55.96 | 53.96 - 55.96 | 0.539 times | Wed 18 March 2026 | 56.09 (1.08%) | 55.51 | 55.41 - 56.25 | 0.1843 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 52.24 and 54.37
| Weekly Target 1 | 50.5 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 52.633333333333 |
| Weekly Target 4 | 53.97 |
| Weekly Target 5 | 54.76 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.17 (2.33%) | 52.21 | 51.30 - 53.43 | 0.1108 times | Thu 02 April 2026 | 51.96 (-2%) | 54.34 | 50.71 - 54.50 | 1.2328 times | Fri 27 March 2026 | 53.02 (-2.03%) | 53.10 | 52.11 - 57.20 | 2.9019 times | Fri 20 March 2026 | 54.12 (-0.75%) | 55.00 | 53.56 - 56.25 | 0.5059 times | Fri 13 March 2026 | 54.53 (-6.95%) | 57.12 | 54.26 - 57.88 | 1.0465 times | Fri 06 March 2026 | 58.60 (-4.22%) | 61.48 | 51.00 - 61.80 | 1.0521 times | Fri 27 February 2026 | 61.18 (-1.29%) | 62.11 | 61.08 - 62.37 | 1.6094 times | Fri 20 February 2026 | 61.98 (1.54%) | 61.00 | 60.23 - 62.46 | 0.4674 times | Fri 13 February 2026 | 61.04 (0.26%) | 61.00 | 59.95 - 61.75 | 0.1628 times | Fri 06 February 2026 | 60.88 (0.86%) | 61.49 | 58.06 - 61.71 | 0.9104 times | Fri 30 January 2026 | 60.36 (1.75%) | 58.23 | 58.23 - 60.95 | 0.2916 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 50.35 and 53.54
| Monthly Target 1 | 49.4 |
| Monthly Target 2 | 51.29 |
| Monthly Target 3 | 52.593333333333 |
| Monthly Target 4 | 54.48 |
| Monthly Target 5 | 55.78 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.17 (3.95%) | 53.90 | 50.71 - 53.90 | 0.2973 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 2.2202 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.1576 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.5765 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.1882 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.5707 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.8575 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.4532 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 1.0631 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.6157 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 4.2132 times |
Yearly price and charts BfamBankbetf
Strong yearly Stock price targets for BfamBankbetf BANKBETF are 46.07 and 57.82
| Yearly Target 1 | 43.7 |
| Yearly Target 2 | 48.43 |
| Yearly Target 3 | 55.446666666667 |
| Yearly Target 4 | 60.18 |
| Yearly Target 5 | 67.2 |
Yearly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.17 (-11.94%) | 60.50 | 50.71 - 62.46 | 0.1495 times | Wed 31 December 2025 | 60.38 (17.75%) | 51.30 | 47.00 - 65.00 | 1.1068 times | Tue 31 December 2024 | 51.28 (0%) | 46.18 | 41.51 - 62.13 | 1.7436 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfamBankbetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfamBankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfamBankbetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfamBankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.88 and BfamBankbetf BANKBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 52.3 |
| 12 day DMA | 53.52 |
| 20 day DMA | 54.85 |
| 35 day DMA | 57.69 |
| 50 day DMA | 58.48 |
| 100 day DMA | 59.24 |
| 150 day DMA | 58.39 |
| 200 day DMA | 58.03 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.68 | 52.43 | 52.67 |
| 12 day EMA | 53.61 | 53.69 | 54 |
| 20 day EMA | 54.79 | 54.96 | 55.28 |
| 35 day EMA | 56.32 | 56.51 | 56.78 |
| 50 day EMA | 58.02 | 58.22 | 58.48 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.3 | 52.57 | 52.86 |
| 12 day SMA | 53.52 | 53.67 | 53.89 |
| 20 day SMA | 54.85 | 55.16 | 55.6 |
| 35 day SMA | 57.69 | 57.93 | 58.2 |
| 50 day SMA | 58.48 | 58.63 | 58.8 |
| 100 day SMA | 59.24 | 59.29 | 59.36 |
| 150 day SMA | 58.39 | 58.4 | 58.43 |
| 200 day SMA | 58.03 | 58.04 | 58.06 |


