BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKBETF
- Forcast & Targets BANKBETF
- BANKBETF Experts view
- Tomorrow's Movement BANKBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamBankbetf
Strong intraday Stock price targets for BfamBankbetf are 57.09 and 57.53
| Intraday Target 1 | 56.94 |
| Intraday Target 2 | 57.13 |
| Intraday Target 3 | 57.383333333333 |
| Intraday Target 4 | 57.57 |
| Intraday Target 5 | 57.82 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.31 (-0.31%) | 57.31 | 57.20 - 57.64 | 0.2524 times | Wed 09 September 2026 | 57.49 (-0.66%) | 57.60 | 57.23 - 57.87 | 0.1964 times | Tue 08 September 2026 | 57.87 (-0.55%) | 58.10 | 57.68 - 58.13 | 0.2442 times | Mon 07 September 2026 | 58.19 (-0.63%) | 58.79 | 58.00 - 58.79 | 1.1259 times | Fri 04 September 2026 | 58.56 (0.27%) | 58.42 | 58.32 - 58.75 | 0.1503 times | Thu 03 September 2026 | 58.40 (0.59%) | 58.35 | 57.19 - 58.93 | 0.2067 times | Wed 02 September 2026 | 58.06 (-0.26%) | 58.15 | 57.86 - 58.33 | 0.4239 times | Tue 01 September 2026 | 58.21 (-0.56%) | 60.00 | 58.00 - 60.00 | 0.3768 times | Mon 31 August 2026 | 58.54 (0.09%) | 58.99 | 58.11 - 58.99 | 0.3855 times | Fri 28 August 2026 | 58.49 (-0.14%) | 58.57 | 58.23 - 58.65 | 6.6378 times | Thu 27 August 2026 | 58.57 (-0.44%) | 60.00 | 58.50 - 60.00 | 0.1979 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 56.46 and 58.05
| Weekly Target 1 | 56.18 |
| Weekly Target 2 | 56.74 |
| Weekly Target 3 | 57.766666666667 |
| Weekly Target 4 | 58.33 |
| Weekly Target 5 | 59.36 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.31 (-2.13%) | 58.79 | 57.20 - 58.79 | 0.1657 times | Fri 04 September 2026 | 58.56 (0.12%) | 58.99 | 57.19 - 60.00 | 0.1406 times | Fri 28 August 2026 | 58.49 (-0.17%) | 58.99 | 58.17 - 60.00 | 8.0371 times | Fri 21 August 2026 | 58.59 (0.09%) | 58.51 | 57.20 - 58.98 | 0.1686 times | Fri 14 August 2026 | 58.54 (-0.44%) | 58.81 | 58.10 - 60.10 | 0.2418 times | Fri 07 August 2026 | 58.80 (1.22%) | 58.09 | 58.00 - 59.41 | 0.1963 times | Fri 31 July 2026 | 58.09 (0.57%) | 58.31 | 57.60 - 58.50 | 0.1843 times | Fri 24 July 2026 | 57.76 (-2.76%) | 59.04 | 57.04 - 59.28 | 0.2605 times | Fri 17 July 2026 | 59.40 (0.92%) | 58.86 | 58.30 - 59.50 | 0.1331 times | Fri 10 July 2026 | 58.86 (-0.15%) | 58.95 | 57.43 - 63.90 | 0.472 times | Fri 03 July 2026 | 58.95 (-0.37%) | 59.17 | 58.37 - 59.36 | 0.2707 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 55.85 and 58.66
| Monthly Target 1 | 55.36 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 58.166666666667 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 60.98 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.31 (-2.1%) | 60.00 | 57.19 - 60.00 | 0.1097 times | Mon 31 August 2026 | 58.54 (0.77%) | 58.09 | 57.20 - 60.10 | 3.5128 times | Fri 31 July 2026 | 58.09 (-0.77%) | 58.65 | 57.04 - 63.90 | 0.4626 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 0.8164 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 0.8369 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 0.7906 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 1.4986 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 0.7814 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.3891 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.802 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.3852 times |
Yearly price and charts BfamBankbetf
Strong yearly Stock price targets for BfamBankbetf BANKBETF are 47.42 and 60.61
| Yearly Target 1 | 44.12 |
| Yearly Target 2 | 50.71 |
| Yearly Target 3 | 57.306666666667 |
| Yearly Target 4 | 63.9 |
| Yearly Target 5 | 70.5 |
Yearly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 57.31 (-5.08%) | 60.50 | 50.71 - 63.90 | 0.4319 times | Wed 31 December 2025 | 60.38 (17.75%) | 51.30 | 47.00 - 65.00 | 0.9972 times | Tue 31 December 2024 | 51.28 (0%) | 46.18 | 41.51 - 62.13 | 1.5709 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BfamBankbetf in short term and the sell signal is strong.
BfamBankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamBankbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfamBankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.36 and BfamBankbetf BANKBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 58.21 |
| 20 day DMA | 58.31 |
| 35 day DMA | 58.34 |
| 50 day DMA | 58.45 |
| 100 day DMA | 57.4 |
| 150 day DMA | 57.55 |
| 200 day DMA | 58.18 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.74 | 57.95 | 58.18 |
| 12 day EMA | 58.05 | 58.18 | 58.31 |
| 20 day EMA | 58.21 | 58.3 | 58.38 |
| 35 day EMA | 58.34 | 58.4 | 58.45 |
| 50 day EMA | 58.42 | 58.47 | 58.51 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 58.1 | 58.22 |
| 12 day SMA | 58.21 | 58.3 | 58.37 |
| 20 day SMA | 58.31 | 58.37 | 58.44 |
| 35 day SMA | 58.34 | 58.35 | 58.36 |
| 50 day SMA | 58.45 | 58.48 | 58.51 |
| 100 day SMA | 57.4 | 57.4 | 57.4 |
| 150 day SMA | 57.55 | 57.56 | 57.58 |
| 200 day SMA | 58.18 | 58.2 | 58.21 |


