ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBankbetf

Strong intraday Stock price targets for BfamBankbetf are 57.09 and 57.53

Intraday Target 156.94
Intraday Target 257.13
Intraday Target 357.383333333333
Intraday Target 457.57
Intraday Target 557.82

Daily price and volume Bfam Bankbetf

Date Closing Open Range Volume
Thu 10 September 2026 57.31 (-0.31%) 57.31 57.20 - 57.64 0.2524 times
Wed 09 September 2026 57.49 (-0.66%) 57.60 57.23 - 57.87 0.1964 times
Tue 08 September 2026 57.87 (-0.55%) 58.10 57.68 - 58.13 0.2442 times
Mon 07 September 2026 58.19 (-0.63%) 58.79 58.00 - 58.79 1.1259 times
Fri 04 September 2026 58.56 (0.27%) 58.42 58.32 - 58.75 0.1503 times
Thu 03 September 2026 58.40 (0.59%) 58.35 57.19 - 58.93 0.2067 times
Wed 02 September 2026 58.06 (-0.26%) 58.15 57.86 - 58.33 0.4239 times
Tue 01 September 2026 58.21 (-0.56%) 60.00 58.00 - 60.00 0.3768 times
Mon 31 August 2026 58.54 (0.09%) 58.99 58.11 - 58.99 0.3855 times
Fri 28 August 2026 58.49 (-0.14%) 58.57 58.23 - 58.65 6.6378 times
Thu 27 August 2026 58.57 (-0.44%) 60.00 58.50 - 60.00 0.1979 times

 Daily chart BfamBankbetf

Weekly price and charts BfamBankbetf

Strong weekly Stock price targets for BfamBankbetf BANKBETF are 56.46 and 58.05

Weekly Target 156.18
Weekly Target 256.74
Weekly Target 357.766666666667
Weekly Target 458.33
Weekly Target 559.36

Weekly price and volumes for Bfam Bankbetf

Date Closing Open Range Volume
Thu 10 September 2026 57.31 (-2.13%) 58.79 57.20 - 58.79 0.1657 times
Fri 04 September 2026 58.56 (0.12%) 58.99 57.19 - 60.00 0.1406 times
Fri 28 August 2026 58.49 (-0.17%) 58.99 58.17 - 60.00 8.0371 times
Fri 21 August 2026 58.59 (0.09%) 58.51 57.20 - 58.98 0.1686 times
Fri 14 August 2026 58.54 (-0.44%) 58.81 58.10 - 60.10 0.2418 times
Fri 07 August 2026 58.80 (1.22%) 58.09 58.00 - 59.41 0.1963 times
Fri 31 July 2026 58.09 (0.57%) 58.31 57.60 - 58.50 0.1843 times
Fri 24 July 2026 57.76 (-2.76%) 59.04 57.04 - 59.28 0.2605 times
Fri 17 July 2026 59.40 (0.92%) 58.86 58.30 - 59.50 0.1331 times
Fri 10 July 2026 58.86 (-0.15%) 58.95 57.43 - 63.90 0.472 times
Fri 03 July 2026 58.95 (-0.37%) 59.17 58.37 - 59.36 0.2707 times

 weekly chart BfamBankbetf

Monthly price and charts BfamBankbetf

Strong monthly Stock price targets for BfamBankbetf BANKBETF are 55.85 and 58.66

Monthly Target 155.36
Monthly Target 256.33
Monthly Target 358.166666666667
Monthly Target 459.14
Monthly Target 560.98

Monthly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Thu 10 September 2026 57.31 (-2.1%) 60.00 57.19 - 60.00 0.1097 times
Mon 31 August 2026 58.54 (0.77%) 58.09 57.20 - 60.10 3.5128 times
Fri 31 July 2026 58.09 (-0.77%) 58.65 57.04 - 63.90 0.4626 times
Tue 30 June 2026 58.54 (6.46%) 54.10 53.74 - 59.62 0.8164 times
Fri 29 May 2026 54.99 (-1.01%) 55.55 53.50 - 57.05 0.8369 times
Thu 30 April 2026 55.55 (8.6%) 53.90 50.71 - 58.25 0.7906 times
Mon 30 March 2026 51.15 (-16.39%) 61.48 50.96 - 61.80 1.4986 times
Fri 27 February 2026 61.18 (1.36%) 61.49 58.06 - 62.46 0.7814 times
Fri 30 January 2026 60.36 (-0.03%) 60.50 58.23 - 61.15 0.3891 times
Wed 31 December 2025 60.38 (-0.12%) 60.75 59.45 - 60.88 0.802 times
Fri 28 November 2025 60.45 (3.19%) 58.87 57.99 - 60.63 0.3852 times

 monthly chart BfamBankbetf

Yearly price and charts BfamBankbetf

Strong yearly Stock price targets for BfamBankbetf BANKBETF are 47.42 and 60.61

Yearly Target 144.12
Yearly Target 250.71
Yearly Target 357.306666666667
Yearly Target 463.9
Yearly Target 570.5

Yearly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Thu 10 September 2026 57.31 (-5.08%) 60.50 50.71 - 63.90 0.4319 times
Wed 31 December 2025 60.38 (17.75%) 51.30 47.00 - 65.00 0.9972 times
Tue 31 December 2024 51.28 (0%) 46.18 41.51 - 62.13 1.5709 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of BfamBankbetf

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 59 and price is deviating by 1 points

Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BfamBankbetf in short term and the sell signal is strong.

BfamBankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamBankbetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BfamBankbetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.36 and BfamBankbetf BANKBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.

BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF

DMA (daily moving average) of Bfam Bankbetf BANKBETF

DMA period DMA value
5 day DMA 57.88
12 day DMA 58.21
20 day DMA 58.31
35 day DMA 58.34
50 day DMA 58.45
100 day DMA 57.4
150 day DMA 57.55
200 day DMA 58.18

EMA (exponential moving average) of Bfam Bankbetf BANKBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA57.7457.9558.18
12 day EMA58.0558.1858.31
20 day EMA58.2158.358.38
35 day EMA58.3458.458.45
50 day EMA58.4258.4758.51

SMA (simple moving average) of Bfam Bankbetf BANKBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA57.8858.158.22
12 day SMA58.2158.358.37
20 day SMA58.3158.3758.44
35 day SMA58.3458.3558.36
50 day SMA58.4558.4858.51
100 day SMA57.457.457.4
150 day SMA57.5557.5657.58
200 day SMA58.1858.258.21

Videos related to: BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top