Munafa Stock Market Course + Intraday & FNO calls 
BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKBETF
- Forcast & Targets BANKBETF
- BANKBETF Experts view
- Tomorrow's Movement BANKBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamBankbetf
Strong intraday Stock price targets for BfamBankbetf are 53.86 and 54.71
| Intraday Target 1 | 53.17 |
| Intraday Target 2 | 53.7 |
| Intraday Target 3 | 54.023333333333 |
| Intraday Target 4 | 54.55 |
| Intraday Target 5 | 54.87 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.22 (-0.37%) | 53.94 | 53.50 - 54.35 | 0.3832 times | Fri 15 May 2026 | 54.42 (-0.8%) | 54.80 | 54.30 - 55.08 | 0.9474 times | Thu 14 May 2026 | 54.86 (1.52%) | 54.25 | 53.93 - 55.15 | 2.4122 times | Wed 13 May 2026 | 54.04 (-0.44%) | 54.50 | 53.96 - 54.83 | 0.4491 times | Tue 12 May 2026 | 54.28 (-1.67%) | 54.98 | 54.22 - 55.10 | 0.3834 times | Mon 11 May 2026 | 55.20 (-1.53%) | 55.46 | 54.94 - 55.70 | 2.3368 times | Fri 08 May 2026 | 56.06 (-1.18%) | 56.49 | 55.80 - 56.50 | 0.3256 times | Thu 07 May 2026 | 56.73 (-0.02%) | 56.91 | 56.48 - 57.05 | 0.3511 times | Wed 06 May 2026 | 56.74 (2.55%) | 55.85 | 55.38 - 56.85 | 0.8217 times | Tue 05 May 2026 | 55.33 (-0.5%) | 55.61 | 54.86 - 55.61 | 1.5895 times | Mon 04 May 2026 | 55.61 (0.11%) | 55.55 | 55.35 - 56.45 | 1.2181 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 53.86 and 54.71
| Weekly Target 1 | 53.17 |
| Weekly Target 2 | 53.7 |
| Weekly Target 3 | 54.023333333333 |
| Weekly Target 4 | 54.55 |
| Weekly Target 5 | 54.87 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.22 (-0.37%) | 53.94 | 53.50 - 54.35 | 0.0814 times | Fri 15 May 2026 | 54.42 (-2.93%) | 55.46 | 53.93 - 55.70 | 1.3866 times | Fri 08 May 2026 | 56.06 (0.92%) | 55.55 | 54.86 - 57.05 | 0.9145 times | Thu 30 April 2026 | 55.55 (-2.03%) | 56.98 | 55.20 - 57.22 | 0.3085 times | Fri 24 April 2026 | 56.70 (-0.91%) | 57.25 | 56.52 - 58.25 | 0.8044 times | Fri 17 April 2026 | 57.22 (0.99%) | 55.24 | 55.12 - 57.61 | 0.4395 times | Fri 10 April 2026 | 56.66 (9.05%) | 52.21 | 51.30 - 56.78 | 1.1068 times | Thu 02 April 2026 | 51.96 (-2%) | 54.34 | 50.71 - 54.50 | 1.3172 times | Fri 27 March 2026 | 53.02 (-2.03%) | 53.10 | 52.11 - 57.20 | 3.1005 times | Fri 20 March 2026 | 54.12 (-0.75%) | 55.00 | 53.56 - 56.25 | 0.5405 times | Fri 13 March 2026 | 54.53 (-6.95%) | 57.12 | 54.26 - 57.88 | 1.1181 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 52.09 and 55.64
| Monthly Target 1 | 51.37 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 54.923333333333 |
| Monthly Target 4 | 56.35 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.22 (-2.39%) | 55.55 | 53.50 - 57.05 | 0.7398 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 1.0573 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 2.0042 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.045 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.5204 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.0726 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.5152 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.7741 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.3118 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.9597 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.5558 times |
Yearly price and charts BfamBankbetf
Strong yearly Stock price targets for BfamBankbetf BANKBETF are 46.59 and 58.34
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 49.13 |
| Yearly Target 3 | 55.796666666667 |
| Yearly Target 4 | 60.88 |
| Yearly Target 5 | 67.55 |
Yearly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 54.22 (-10.2%) | 60.50 | 50.71 - 62.46 | 0.205 times | Wed 31 December 2025 | 60.38 (17.75%) | 51.30 | 47.00 - 65.00 | 1.0853 times | Tue 31 December 2024 | 51.28 (0%) | 46.18 | 41.51 - 62.13 | 1.7097 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfamBankbetf in short term and the sell signal is strong.
BfamBankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamBankbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamBankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.15 and BfamBankbetf BANKBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 54.36 |
| 12 day DMA | 55.25 |
| 20 day DMA | 55.95 |
| 35 day DMA | 55.36 |
| 50 day DMA | 55.71 |
| 100 day DMA | 58.18 |
| 150 day DMA | 58.48 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.56 | 54.73 | 54.89 |
| 12 day EMA | 55.12 | 55.28 | 55.44 |
| 20 day EMA | 55.45 | 55.58 | 55.7 |
| 35 day EMA | 55.88 | 55.98 | 56.07 |
| 50 day EMA | 56.06 | 56.14 | 56.21 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.36 | 54.56 | 54.89 |
| 12 day SMA | 55.25 | 55.41 | 55.55 |
| 20 day SMA | 55.95 | 56.1 | 56.22 |
| 35 day SMA | 55.36 | 55.33 | 55.32 |
| 50 day SMA | 55.71 | 55.85 | 56 |
| 100 day SMA | 58.18 | 58.23 | 58.29 |
| 150 day SMA | 58.48 | 58.5 | 58.51 |
| 200 day SMA | 57.85 | 57.87 | 57.88 |
Videos related to: BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
