ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBankbetf

Strong intraday Stock price targets for BfamBankbetf are 52.24 and 54.37

Intraday Target 150.5
Intraday Target 251.84
Intraday Target 352.633333333333
Intraday Target 453.97
Intraday Target 554.76

Daily price and volume Bfam Bankbetf

Date Closing Open Range Volume
Mon 06 April 2026 53.17 (2.33%) 52.21 51.30 - 53.43 0.2446 times
Thu 02 April 2026 51.96 (-0.5%) 52.70 50.71 - 53.20 1.2079 times
Wed 01 April 2026 52.22 (2.09%) 53.90 51.14 - 53.90 0.3331 times
Mon 30 March 2026 51.15 (-3.53%) 54.34 50.96 - 54.50 1.1807 times
Fri 27 March 2026 53.02 (-2.72%) 54.77 52.81 - 54.77 0.7978 times
Wed 25 March 2026 54.50 (2.04%) 54.02 53.91 - 54.83 1.2052 times
Tue 24 March 2026 53.41 (0.85%) 52.96 52.60 - 53.68 0.2269 times
Mon 23 March 2026 52.96 (-2.14%) 53.10 52.11 - 57.20 4.1765 times
Fri 20 March 2026 54.12 (0.02%) 54.10 53.56 - 55.19 0.0883 times
Thu 19 March 2026 54.11 (-3.53%) 55.96 53.96 - 55.96 0.539 times
Wed 18 March 2026 56.09 (1.08%) 55.51 55.41 - 56.25 0.1843 times

 Daily chart BfamBankbetf

Weekly price and charts BfamBankbetf

Strong weekly Stock price targets for BfamBankbetf BANKBETF are 52.24 and 54.37

Weekly Target 150.5
Weekly Target 251.84
Weekly Target 352.633333333333
Weekly Target 453.97
Weekly Target 554.76

Weekly price and volumes for Bfam Bankbetf

Date Closing Open Range Volume
Mon 06 April 2026 53.17 (2.33%) 52.21 51.30 - 53.43 0.1108 times
Thu 02 April 2026 51.96 (-2%) 54.34 50.71 - 54.50 1.2328 times
Fri 27 March 2026 53.02 (-2.03%) 53.10 52.11 - 57.20 2.9019 times
Fri 20 March 2026 54.12 (-0.75%) 55.00 53.56 - 56.25 0.5059 times
Fri 13 March 2026 54.53 (-6.95%) 57.12 54.26 - 57.88 1.0465 times
Fri 06 March 2026 58.60 (-4.22%) 61.48 51.00 - 61.80 1.0521 times
Fri 27 February 2026 61.18 (-1.29%) 62.11 61.08 - 62.37 1.6094 times
Fri 20 February 2026 61.98 (1.54%) 61.00 60.23 - 62.46 0.4674 times
Fri 13 February 2026 61.04 (0.26%) 61.00 59.95 - 61.75 0.1628 times
Fri 06 February 2026 60.88 (0.86%) 61.49 58.06 - 61.71 0.9104 times
Fri 30 January 2026 60.36 (1.75%) 58.23 58.23 - 60.95 0.2916 times

 weekly chart BfamBankbetf

Monthly price and charts BfamBankbetf

Strong monthly Stock price targets for BfamBankbetf BANKBETF are 50.35 and 53.54

Monthly Target 149.4
Monthly Target 251.29
Monthly Target 352.593333333333
Monthly Target 454.48
Monthly Target 555.78

Monthly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Mon 06 April 2026 53.17 (3.95%) 53.90 50.71 - 53.90 0.2973 times
Mon 30 March 2026 51.15 (-16.39%) 61.48 50.96 - 61.80 2.2202 times
Fri 27 February 2026 61.18 (1.36%) 61.49 58.06 - 62.46 1.1576 times
Fri 30 January 2026 60.36 (-0.03%) 60.50 58.23 - 61.15 0.5765 times
Wed 31 December 2025 60.38 (-0.12%) 60.75 59.45 - 60.88 1.1882 times
Fri 28 November 2025 60.45 (3.19%) 58.87 57.99 - 60.63 0.5707 times
Fri 31 October 2025 58.58 (5.66%) 54.05 54.05 - 59.34 0.8575 times
Tue 30 September 2025 55.44 (1.82%) 55.40 54.24 - 58.10 1.4532 times
Fri 29 August 2025 54.45 (-3.99%) 55.29 54.40 - 62.00 1.0631 times
Thu 31 July 2025 56.71 (-2.22%) 57.71 56.07 - 58.99 0.6157 times
Mon 30 June 2025 58.00 (3.2%) 56.48 55.70 - 58.50 4.2132 times

 monthly chart BfamBankbetf

Yearly price and charts BfamBankbetf

Strong yearly Stock price targets for BfamBankbetf BANKBETF are 46.07 and 57.82

Yearly Target 143.7
Yearly Target 248.43
Yearly Target 355.446666666667
Yearly Target 460.18
Yearly Target 567.2

Yearly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Mon 06 April 2026 53.17 (-11.94%) 60.50 50.71 - 62.46 0.1495 times
Wed 31 December 2025 60.38 (17.75%) 51.30 47.00 - 65.00 1.1068 times
Tue 31 December 2024 51.28 (0%) 46.18 41.51 - 62.13 1.7436 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of BfamBankbetf

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 51, while middle bands are at 53 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BfamBankbetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfamBankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfamBankbetf in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BfamBankbetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.88 and BfamBankbetf BANKBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.

BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF

DMA (daily moving average) of Bfam Bankbetf BANKBETF

DMA period DMA value
5 day DMA 52.3
12 day DMA 53.52
20 day DMA 54.85
35 day DMA 57.69
50 day DMA 58.48
100 day DMA 59.24
150 day DMA 58.39
200 day DMA 58.03

EMA (exponential moving average) of Bfam Bankbetf BANKBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA52.6852.4352.67
12 day EMA53.6153.6954
20 day EMA54.7954.9655.28
35 day EMA56.3256.5156.78
50 day EMA58.0258.2258.48

SMA (simple moving average) of Bfam Bankbetf BANKBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA52.352.5752.86
12 day SMA53.5253.6753.89
20 day SMA54.8555.1655.6
35 day SMA57.6957.9358.2
50 day SMA58.4858.6358.8
100 day SMA59.2459.2959.36
150 day SMA58.3958.458.43
200 day SMA58.0358.0458.06

Videos related to: BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top