BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKBETF
- Forcast & Targets BANKBETF
- BANKBETF Experts view
- Tomorrow's Movement BANKBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamBankbetf
Strong intraday Stock price targets for BfamBankbetf are 55.95 and 56.73
| Intraday Target 1 | 55.34 |
| Intraday Target 2 | 55.78 |
| Intraday Target 3 | 56.12 |
| Intraday Target 4 | 56.56 |
| Intraday Target 5 | 56.9 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 56.22 (1.46%) | 55.95 | 55.68 - 56.46 | 0.0544 times | Thu 08 October 2026 | 55.41 (-1.21%) | 56.31 | 55.40 - 56.31 | 0.0701 times | Wed 07 October 2026 | 56.09 (0.23%) | 57.35 | 55.58 - 57.35 | 1.639 times | Tue 06 October 2026 | 55.96 (0.38%) | 55.80 | 55.65 - 56.23 | 0.0203 times | Mon 05 October 2026 | 55.75 (0.54%) | 55.00 | 54.02 - 56.24 | 7.8063 times | Thu 01 October 2026 | 55.45 (-0.27%) | 55.78 | 55.09 - 56.10 | 0.0413 times | Wed 30 September 2026 | 55.60 (0.31%) | 55.43 | 54.93 - 56.50 | 0.0177 times | Tue 29 September 2026 | 55.43 (-0.31%) | 55.60 | 54.73 - 55.64 | 0.1401 times | Mon 28 September 2026 | 55.60 (-1.78%) | 56.61 | 55.45 - 56.61 | 0.0731 times | Fri 25 September 2026 | 56.61 (0.16%) | 56.64 | 56.34 - 56.75 | 0.1377 times | Thu 24 September 2026 | 56.52 (-1.94%) | 57.64 | 56.31 - 57.64 | 0.0592 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 55.12 and 58.45
| Weekly Target 1 | 52.53 |
| Weekly Target 2 | 54.38 |
| Weekly Target 3 | 55.863333333333 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 59.19 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 56.22 (1.39%) | 55.00 | 54.02 - 57.35 | 4.158 times | Thu 01 October 2026 | 55.45 (-2.05%) | 56.61 | 54.73 - 56.61 | 0.118 times | Fri 25 September 2026 | 56.61 (-1.2%) | 57.58 | 56.31 - 57.98 | 0.1086 times | Fri 18 September 2026 | 57.30 (-0.54%) | 57.00 | 55.96 - 57.91 | 0.0936 times | Fri 11 September 2026 | 57.61 (-1.62%) | 58.79 | 56.61 - 58.79 | 1.4413 times | Fri 04 September 2026 | 58.56 (0.12%) | 58.99 | 57.19 - 60.00 | 0.0653 times | Fri 28 August 2026 | 58.49 (-0.17%) | 58.99 | 58.17 - 60.00 | 3.7334 times | Fri 21 August 2026 | 58.59 (0.09%) | 58.51 | 57.20 - 58.98 | 0.0783 times | Fri 14 August 2026 | 58.54 (-0.44%) | 58.81 | 58.10 - 60.10 | 0.1123 times | Fri 07 August 2026 | 58.80 (1.22%) | 58.09 | 58.00 - 59.41 | 0.0912 times | Fri 31 July 2026 | 58.09 (0.57%) | 58.31 | 57.60 - 58.50 | 0.0856 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 55.12 and 58.45
| Monthly Target 1 | 52.53 |
| Monthly Target 2 | 54.38 |
| Monthly Target 3 | 55.863333333333 |
| Monthly Target 4 | 57.71 |
| Monthly Target 5 | 59.19 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 56.22 (1.12%) | 55.78 | 54.02 - 57.35 | 2.5464 times | Wed 30 September 2026 | 55.60 (-5.02%) | 60.00 | 54.73 - 60.00 | 1.0931 times | Mon 31 August 2026 | 58.54 (0.77%) | 58.09 | 57.20 - 60.10 | 2.4585 times | Fri 31 July 2026 | 58.09 (-0.77%) | 58.65 | 57.04 - 63.90 | 0.3237 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 0.5714 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 0.5857 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 0.5533 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 1.0488 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 0.5468 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.2723 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.5613 times |
Yearly price and charts BfamBankbetf
Strong yearly Stock price targets for BfamBankbetf BANKBETF are 46.87 and 60.06
| Yearly Target 1 | 43.75 |
| Yearly Target 2 | 49.99 |
| Yearly Target 3 | 56.943333333333 |
| Yearly Target 4 | 63.18 |
| Yearly Target 5 | 70.13 |
Yearly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 56.22 (-6.89%) | 60.50 | 50.71 - 63.90 | 0.6214 times | Wed 31 December 2025 | 60.38 (17.75%) | 51.30 | 47.00 - 65.00 | 0.9236 times | Tue 31 December 2024 | 51.28 (0%) | 46.18 | 41.51 - 62.13 | 1.455 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 56.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.03
Munafa value: 50 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BfamBankbetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfamBankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfamBankbetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamBankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.81 and BfamBankbetf BANKBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 55.89 |
| 12 day DMA | 56.02 |
| 20 day DMA | 56.51 |
| 35 day DMA | 57.29 |
| 50 day DMA | 57.67 |
| 100 day DMA | 57.52 |
| 150 day DMA | 56.91 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.91 | 55.75 | 55.92 |
| 12 day EMA | 56.12 | 56.1 | 56.23 |
| 20 day EMA | 56.47 | 56.5 | 56.61 |
| 35 day EMA | 56.96 | 57 | 57.09 |
| 50 day EMA | 57.51 | 57.56 | 57.65 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.89 | 55.73 | 55.77 |
| 12 day SMA | 56.02 | 56.11 | 56.27 |
| 20 day SMA | 56.51 | 56.58 | 56.7 |
| 35 day SMA | 57.29 | 57.35 | 57.43 |
| 50 day SMA | 57.67 | 57.7 | 57.75 |
| 100 day SMA | 57.52 | 57.5 | 57.49 |
| 150 day SMA | 56.91 | 56.95 | 56.99 |
| 200 day SMA | 57.85 | 57.87 | 57.89 |


