ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBankbetf

Strong intraday Stock price targets for BfamBankbetf are 53.74 and 55.06

Intraday Target 153.47
Intraday Target 254
Intraday Target 354.79
Intraday Target 455.32
Intraday Target 556.11

Daily price and volume Bfam Bankbetf

Date Closing Open Range Volume
Fri 13 March 2026 54.53 (-2.47%) 55.56 54.26 - 55.58 0.4515 times
Thu 12 March 2026 55.91 (-1.08%) 55.79 55.37 - 56.34 0.3534 times
Wed 11 March 2026 56.52 (-2.03%) 57.83 56.35 - 57.83 0.4912 times
Tue 10 March 2026 57.69 (1.46%) 57.27 57.15 - 57.88 0.1721 times
Mon 09 March 2026 56.86 (-2.97%) 57.12 55.79 - 57.14 1.5673 times
Fri 06 March 2026 58.60 (-1.71%) 59.62 51.00 - 59.62 1.1084 times
Thu 05 March 2026 59.62 (0.25%) 59.47 59.30 - 60.07 0.3102 times
Wed 04 March 2026 59.47 (-1.93%) 60.03 59.12 - 60.03 1.3068 times
Mon 02 March 2026 60.64 (-0.88%) 61.48 60.16 - 61.80 0.3264 times
Fri 27 February 2026 61.18 (-1.05%) 61.83 61.08 - 61.83 3.9127 times
Thu 26 February 2026 61.83 (0.05%) 62.10 61.62 - 62.10 0.0622 times

 Daily chart BfamBankbetf

Weekly price and charts BfamBankbetf

Strong weekly Stock price targets for BfamBankbetf BANKBETF are 52.59 and 56.21

Weekly Target 151.94
Weekly Target 253.23
Weekly Target 355.556666666667
Weekly Target 456.85
Weekly Target 559.18

Weekly price and volumes for Bfam Bankbetf

Date Closing Open Range Volume
Fri 13 March 2026 54.53 (-6.95%) 57.12 54.26 - 57.88 1.5558 times
Fri 06 March 2026 58.60 (-4.22%) 61.48 51.00 - 61.80 1.5642 times
Fri 27 February 2026 61.18 (-1.29%) 62.11 61.08 - 62.37 2.3928 times
Fri 20 February 2026 61.98 (1.54%) 61.00 60.23 - 62.46 0.6948 times
Fri 13 February 2026 61.04 (0.26%) 61.00 59.95 - 61.75 0.242 times
Fri 06 February 2026 60.88 (0.86%) 61.49 58.06 - 61.71 1.3535 times
Fri 30 January 2026 60.36 (1.75%) 58.23 58.23 - 60.95 0.4335 times
Fri 23 January 2026 59.32 (-2.4%) 61.08 59.09 - 61.08 0.808 times
Fri 16 January 2026 60.78 (1.27%) 60.25 59.72 - 60.90 0.2316 times
Fri 09 January 2026 60.02 (-1.3%) 61.02 59.30 - 61.15 0.7238 times
Fri 02 January 2026 60.81 (1.79%) 59.84 59.45 - 60.94 0.814 times

 weekly chart BfamBankbetf

Monthly price and charts BfamBankbetf

Strong monthly Stock price targets for BfamBankbetf BANKBETF are 47.37 and 58.17

Monthly Target 144.98
Monthly Target 249.75
Monthly Target 355.776666666667
Monthly Target 460.55
Monthly Target 566.58

Monthly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Fri 13 March 2026 54.53 (-10.87%) 61.48 51.00 - 61.80 0.6186 times
Fri 27 February 2026 61.18 (1.36%) 61.49 58.06 - 62.46 0.9286 times
Fri 30 January 2026 60.36 (-0.03%) 60.50 58.23 - 61.15 0.4624 times
Wed 31 December 2025 60.38 (-0.12%) 60.75 59.45 - 60.88 0.9531 times
Fri 28 November 2025 60.45 (3.19%) 58.87 57.99 - 60.63 0.4578 times
Fri 31 October 2025 58.58 (5.66%) 54.05 54.05 - 59.34 0.6878 times
Tue 30 September 2025 55.44 (1.82%) 55.40 54.24 - 58.10 1.1657 times
Fri 29 August 2025 54.45 (-3.99%) 55.29 54.40 - 62.00 0.8527 times
Thu 31 July 2025 56.71 (-2.22%) 57.71 56.07 - 58.99 0.4939 times
Mon 30 June 2025 58.00 (3.2%) 56.48 55.70 - 58.50 3.3795 times
Fri 30 May 2025 56.20 (1.24%) 55.78 53.75 - 65.00 1.8647 times

 monthly chart BfamBankbetf

Yearly price and charts BfamBankbetf

Strong yearly Stock price targets for BfamBankbetf BANKBETF are 47.04 and 58.5

Yearly Target 144.54
Yearly Target 249.53
Yearly Target 355.996666666667
Yearly Target 460.99
Yearly Target 567.46

Yearly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Fri 13 March 2026 54.53 (-9.69%) 60.50 51.00 - 62.46 0.09 times
Wed 31 December 2025 60.38 (17.75%) 51.30 47.00 - 65.00 1.13 times
Tue 31 December 2024 51.28 (0%) 46.18 41.51 - 62.13 1.7801 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of BfamBankbetf

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 58.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 3 points

Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfamBankbetf in short term and the sell signal is strong.

BfamBankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamBankbetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfamBankbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.15 and BfamBankbetf BANKBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.

BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF

DMA (daily moving average) of Bfam Bankbetf BANKBETF

DMA period DMA value
5 day DMA 56.3
12 day DMA 58.72
20 day DMA 59.95
35 day DMA 60.21
50 day DMA 60.27
100 day DMA 59.9
150 day DMA 58.6
200 day DMA 58.21

EMA (exponential moving average) of Bfam Bankbetf BANKBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA56.2857.1657.79
12 day EMA58.0258.6559.15
20 day EMA58.9659.4359.8
35 day EMA59.659.960.14
50 day EMA59.8360.0560.22

SMA (simple moving average) of Bfam Bankbetf BANKBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA56.357.1257.86
12 day SMA58.7259.3359.84
20 day SMA59.9560.360.58
35 day SMA60.2160.3760.47
50 day SMA60.2760.3960.47
100 day SMA59.959.9459.96
150 day SMA58.658.6158.61
200 day SMA58.2158.2158.21

Videos related to: BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top