BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKBETF
- Forcast & Targets BANKBETF
- BANKBETF Experts view
- Tomorrow's Movement BANKBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamBankbetf
Strong intraday Stock price targets for BfamBankbetf are 53.74 and 55.06
| Intraday Target 1 | 53.47 |
| Intraday Target 2 | 54 |
| Intraday Target 3 | 54.79 |
| Intraday Target 4 | 55.32 |
| Intraday Target 5 | 56.11 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.53 (-2.47%) | 55.56 | 54.26 - 55.58 | 0.4515 times | Thu 12 March 2026 | 55.91 (-1.08%) | 55.79 | 55.37 - 56.34 | 0.3534 times | Wed 11 March 2026 | 56.52 (-2.03%) | 57.83 | 56.35 - 57.83 | 0.4912 times | Tue 10 March 2026 | 57.69 (1.46%) | 57.27 | 57.15 - 57.88 | 0.1721 times | Mon 09 March 2026 | 56.86 (-2.97%) | 57.12 | 55.79 - 57.14 | 1.5673 times | Fri 06 March 2026 | 58.60 (-1.71%) | 59.62 | 51.00 - 59.62 | 1.1084 times | Thu 05 March 2026 | 59.62 (0.25%) | 59.47 | 59.30 - 60.07 | 0.3102 times | Wed 04 March 2026 | 59.47 (-1.93%) | 60.03 | 59.12 - 60.03 | 1.3068 times | Mon 02 March 2026 | 60.64 (-0.88%) | 61.48 | 60.16 - 61.80 | 0.3264 times | Fri 27 February 2026 | 61.18 (-1.05%) | 61.83 | 61.08 - 61.83 | 3.9127 times | Thu 26 February 2026 | 61.83 (0.05%) | 62.10 | 61.62 - 62.10 | 0.0622 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 52.59 and 56.21
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 53.23 |
| Weekly Target 3 | 55.556666666667 |
| Weekly Target 4 | 56.85 |
| Weekly Target 5 | 59.18 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.53 (-6.95%) | 57.12 | 54.26 - 57.88 | 1.5558 times | Fri 06 March 2026 | 58.60 (-4.22%) | 61.48 | 51.00 - 61.80 | 1.5642 times | Fri 27 February 2026 | 61.18 (-1.29%) | 62.11 | 61.08 - 62.37 | 2.3928 times | Fri 20 February 2026 | 61.98 (1.54%) | 61.00 | 60.23 - 62.46 | 0.6948 times | Fri 13 February 2026 | 61.04 (0.26%) | 61.00 | 59.95 - 61.75 | 0.242 times | Fri 06 February 2026 | 60.88 (0.86%) | 61.49 | 58.06 - 61.71 | 1.3535 times | Fri 30 January 2026 | 60.36 (1.75%) | 58.23 | 58.23 - 60.95 | 0.4335 times | Fri 23 January 2026 | 59.32 (-2.4%) | 61.08 | 59.09 - 61.08 | 0.808 times | Fri 16 January 2026 | 60.78 (1.27%) | 60.25 | 59.72 - 60.90 | 0.2316 times | Fri 09 January 2026 | 60.02 (-1.3%) | 61.02 | 59.30 - 61.15 | 0.7238 times | Fri 02 January 2026 | 60.81 (1.79%) | 59.84 | 59.45 - 60.94 | 0.814 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 47.37 and 58.17
| Monthly Target 1 | 44.98 |
| Monthly Target 2 | 49.75 |
| Monthly Target 3 | 55.776666666667 |
| Monthly Target 4 | 60.55 |
| Monthly Target 5 | 66.58 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.53 (-10.87%) | 61.48 | 51.00 - 61.80 | 0.6186 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 0.9286 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.4624 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.9531 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.4578 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.6878 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.1657 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.8527 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.4939 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 3.3795 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 1.8647 times |
Yearly price and charts BfamBankbetf
Strong yearly Stock price targets for BfamBankbetf BANKBETF are 47.04 and 58.5
| Yearly Target 1 | 44.54 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 55.996666666667 |
| Yearly Target 4 | 60.99 |
| Yearly Target 5 | 67.46 |
Yearly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 54.53 (-9.69%) | 60.50 | 51.00 - 62.46 | 0.09 times | Wed 31 December 2025 | 60.38 (17.75%) | 51.30 | 47.00 - 65.00 | 1.13 times | Tue 31 December 2024 | 51.28 (0%) | 46.18 | 41.51 - 62.13 | 1.7801 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfamBankbetf in short term and the sell signal is strong.
BfamBankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamBankbetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamBankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.15 and BfamBankbetf BANKBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 56.3 |
| 12 day DMA | 58.72 |
| 20 day DMA | 59.95 |
| 35 day DMA | 60.21 |
| 50 day DMA | 60.27 |
| 100 day DMA | 59.9 |
| 150 day DMA | 58.6 |
| 200 day DMA | 58.21 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 57.16 | 57.79 |
| 12 day EMA | 58.02 | 58.65 | 59.15 |
| 20 day EMA | 58.96 | 59.43 | 59.8 |
| 35 day EMA | 59.6 | 59.9 | 60.14 |
| 50 day EMA | 59.83 | 60.05 | 60.22 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.3 | 57.12 | 57.86 |
| 12 day SMA | 58.72 | 59.33 | 59.84 |
| 20 day SMA | 59.95 | 60.3 | 60.58 |
| 35 day SMA | 60.21 | 60.37 | 60.47 |
| 50 day SMA | 60.27 | 60.39 | 60.47 |
| 100 day SMA | 59.9 | 59.94 | 59.96 |
| 150 day SMA | 58.6 | 58.61 | 58.61 |
| 200 day SMA | 58.21 | 58.21 | 58.21 |


