ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBankbetf

Strong intraday Stock price targets for BfamBankbetf are 54.95 and 56.72

Intraday Target 154.57
Intraday Target 255.33
Intraday Target 356.34
Intraday Target 457.1
Intraday Target 558.11

Daily price and volume Bfam Bankbetf

Date Closing Open Range Volume
Wed 07 October 2026 56.09 (0.23%) 57.35 55.58 - 57.35 1.6472 times
Tue 06 October 2026 55.96 (0.38%) 55.80 55.65 - 56.23 0.0204 times
Mon 05 October 2026 55.75 (0.54%) 55.00 54.02 - 56.24 7.8452 times
Thu 01 October 2026 55.45 (-0.27%) 55.78 55.09 - 56.10 0.0415 times
Wed 30 September 2026 55.60 (0.31%) 55.43 54.93 - 56.50 0.0178 times
Tue 29 September 2026 55.43 (-0.31%) 55.60 54.73 - 55.64 0.1408 times
Mon 28 September 2026 55.60 (-1.78%) 56.61 55.45 - 56.61 0.0735 times
Fri 25 September 2026 56.61 (0.16%) 56.64 56.34 - 56.75 0.1384 times
Thu 24 September 2026 56.52 (-1.94%) 57.64 56.31 - 57.64 0.0595 times
Wed 23 September 2026 57.64 (0.77%) 57.27 57.23 - 57.71 0.0157 times
Tue 22 September 2026 57.20 (-0.3%) 57.37 57.10 - 57.71 0.0159 times

 Daily chart BfamBankbetf

Weekly price and charts BfamBankbetf

Strong weekly Stock price targets for BfamBankbetf BANKBETF are 55.06 and 58.39

Weekly Target 152.49
Weekly Target 254.29
Weekly Target 355.82
Weekly Target 457.62
Weekly Target 559.15

Weekly price and volumes for Bfam Bankbetf

Date Closing Open Range Volume
Wed 07 October 2026 56.09 (1.15%) 55.00 54.02 - 57.35 4.1262 times
Thu 01 October 2026 55.45 (-2.05%) 56.61 54.73 - 56.61 0.1187 times
Fri 25 September 2026 56.61 (-1.2%) 57.58 56.31 - 57.98 0.1092 times
Fri 18 September 2026 57.30 (-0.54%) 57.00 55.96 - 57.91 0.0941 times
Fri 11 September 2026 57.61 (-1.62%) 58.79 56.61 - 58.79 1.4491 times
Fri 04 September 2026 58.56 (0.12%) 58.99 57.19 - 60.00 0.0657 times
Fri 28 August 2026 58.49 (-0.17%) 58.99 58.17 - 60.00 3.7537 times
Fri 21 August 2026 58.59 (0.09%) 58.51 57.20 - 58.98 0.0788 times
Fri 14 August 2026 58.54 (-0.44%) 58.81 58.10 - 60.10 0.1129 times
Fri 07 August 2026 58.80 (1.22%) 58.09 58.00 - 59.41 0.0917 times
Fri 31 July 2026 58.09 (0.57%) 58.31 57.60 - 58.50 0.0861 times

 weekly chart BfamBankbetf

Monthly price and charts BfamBankbetf

Strong monthly Stock price targets for BfamBankbetf BANKBETF are 55.06 and 58.39

Monthly Target 152.49
Monthly Target 254.29
Monthly Target 355.82
Monthly Target 457.62
Monthly Target 559.15

Monthly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Wed 07 October 2026 56.09 (0.88%) 55.78 54.02 - 57.35 2.5218 times
Wed 30 September 2026 55.60 (-5.02%) 60.00 54.73 - 60.00 1.0967 times
Mon 31 August 2026 58.54 (0.77%) 58.09 57.20 - 60.10 2.4666 times
Fri 31 July 2026 58.09 (-0.77%) 58.65 57.04 - 63.90 0.3248 times
Tue 30 June 2026 58.54 (6.46%) 54.10 53.74 - 59.62 0.5733 times
Fri 29 May 2026 54.99 (-1.01%) 55.55 53.50 - 57.05 0.5876 times
Thu 30 April 2026 55.55 (8.6%) 53.90 50.71 - 58.25 0.5551 times
Mon 30 March 2026 51.15 (-16.39%) 61.48 50.96 - 61.80 1.0522 times
Fri 27 February 2026 61.18 (1.36%) 61.49 58.06 - 62.46 0.5486 times
Fri 30 January 2026 60.36 (-0.03%) 60.50 58.23 - 61.15 0.2732 times
Wed 31 December 2025 60.38 (-0.12%) 60.75 59.45 - 60.88 0.5631 times

 monthly chart BfamBankbetf

Yearly price and charts BfamBankbetf

Strong yearly Stock price targets for BfamBankbetf BANKBETF are 46.81 and 60

Yearly Target 143.71
Yearly Target 249.9
Yearly Target 356.9
Yearly Target 463.09
Yearly Target 570.09

Yearly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Wed 07 October 2026 56.09 (-7.11%) 60.50 50.71 - 63.90 0.6198 times
Wed 31 December 2025 60.38 (17.75%) 51.30 47.00 - 65.00 0.9242 times
Tue 31 December 2024 51.28 (0%) 46.18 41.51 - 62.13 1.456 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of BfamBankbetf

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.03

Munafa value: 25 as on Wed 07 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BfamBankbetf in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfamBankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfamBankbetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BfamBankbetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.82 and BfamBankbetf BANKBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.

BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF

DMA (daily moving average) of Bfam Bankbetf BANKBETF

DMA period DMA value
5 day DMA 55.77
12 day DMA 56.27
20 day DMA 56.7
35 day DMA 57.43
50 day DMA 57.75
100 day DMA 57.49
150 day DMA 56.99
200 day DMA 57.89

EMA (exponential moving average) of Bfam Bankbetf BANKBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA55.9255.8455.78
12 day EMA56.2356.2556.3
20 day EMA56.6156.6756.74
35 day EMA57.0757.1357.2
50 day EMA57.5857.6457.71

SMA (simple moving average) of Bfam Bankbetf BANKBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA55.7755.6455.57
12 day SMA56.2756.3756.46
20 day SMA56.756.8156.94
35 day SMA57.4357.5157.58
50 day SMA57.7557.7957.82
100 day SMA57.4957.4757.46
150 day SMA56.9957.0357.07
200 day SMA57.8957.9157.93

Videos related to: BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top