ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBankbetf

Strong intraday Stock price targets for BfamBankbetf are 53.97 and 54.75

Intraday Target 153.82
Intraday Target 254.12
Intraday Target 354.6
Intraday Target 454.9
Intraday Target 555.38

Daily price and volume Bfam Bankbetf

Date Closing Open Range Volume
Fri 15 May 2026 54.42 (-0.8%) 54.80 54.30 - 55.08 0.8744 times
Thu 14 May 2026 54.86 (1.52%) 54.25 53.93 - 55.15 2.2263 times
Wed 13 May 2026 54.04 (-0.44%) 54.50 53.96 - 54.83 0.4145 times
Tue 12 May 2026 54.28 (-1.67%) 54.98 54.22 - 55.10 0.3538 times
Mon 11 May 2026 55.20 (-1.53%) 55.46 54.94 - 55.70 2.1568 times
Fri 08 May 2026 56.06 (-1.18%) 56.49 55.80 - 56.50 0.3005 times
Thu 07 May 2026 56.73 (-0.02%) 56.91 56.48 - 57.05 0.3241 times
Wed 06 May 2026 56.74 (2.55%) 55.85 55.38 - 56.85 0.7584 times
Tue 05 May 2026 55.33 (-0.5%) 55.61 54.86 - 55.61 1.467 times
Mon 04 May 2026 55.61 (0.11%) 55.55 55.35 - 56.45 1.1243 times
Thu 30 April 2026 55.55 (-0.89%) 56.05 55.20 - 56.05 0.6102 times

 Daily chart BfamBankbetf

Weekly price and charts BfamBankbetf

Strong weekly Stock price targets for BfamBankbetf BANKBETF are 53.29 and 55.06

Weekly Target 152.91
Weekly Target 253.67
Weekly Target 354.683333333333
Weekly Target 455.44
Weekly Target 556.45

Weekly price and volumes for Bfam Bankbetf

Date Closing Open Range Volume
Fri 15 May 2026 54.42 (-2.93%) 55.46 53.93 - 55.70 1.2563 times
Fri 08 May 2026 56.06 (0.92%) 55.55 54.86 - 57.05 0.8286 times
Thu 30 April 2026 55.55 (-2.03%) 56.98 55.20 - 57.22 0.2796 times
Fri 24 April 2026 56.70 (-0.91%) 57.25 56.52 - 58.25 0.7289 times
Fri 17 April 2026 57.22 (0.99%) 55.24 55.12 - 57.61 0.3983 times
Fri 10 April 2026 56.66 (9.05%) 52.21 51.30 - 56.78 1.0029 times
Thu 02 April 2026 51.96 (-2%) 54.34 50.71 - 54.50 1.1935 times
Fri 27 March 2026 53.02 (-2.03%) 53.10 52.11 - 57.20 2.8092 times
Fri 20 March 2026 54.12 (-0.75%) 55.00 53.56 - 56.25 0.4897 times
Fri 13 March 2026 54.53 (-6.95%) 57.12 54.26 - 57.88 1.0131 times
Fri 06 March 2026 58.60 (-4.22%) 61.48 51.00 - 61.80 1.0185 times

 weekly chart BfamBankbetf

Monthly price and charts BfamBankbetf

Strong monthly Stock price targets for BfamBankbetf BANKBETF are 52.62 and 55.74

Monthly Target 152.01
Monthly Target 253.22
Monthly Target 355.133333333333
Monthly Target 456.34
Monthly Target 558.25

Monthly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Fri 15 May 2026 54.42 (-2.03%) 55.55 53.93 - 57.05 0.7163 times
Thu 30 April 2026 55.55 (8.6%) 53.90 50.71 - 58.25 1.06 times
Mon 30 March 2026 51.15 (-16.39%) 61.48 50.96 - 61.80 2.0093 times
Fri 27 February 2026 61.18 (1.36%) 61.49 58.06 - 62.46 1.0476 times
Fri 30 January 2026 60.36 (-0.03%) 60.50 58.23 - 61.15 0.5217 times
Wed 31 December 2025 60.38 (-0.12%) 60.75 59.45 - 60.88 1.0753 times
Fri 28 November 2025 60.45 (3.19%) 58.87 57.99 - 60.63 0.5165 times
Fri 31 October 2025 58.58 (5.66%) 54.05 54.05 - 59.34 0.776 times
Tue 30 September 2025 55.44 (1.82%) 55.40 54.24 - 58.10 1.3152 times
Fri 29 August 2025 54.45 (-3.99%) 55.29 54.40 - 62.00 0.9621 times
Thu 31 July 2025 56.71 (-2.22%) 57.71 56.07 - 58.99 0.5572 times

 monthly chart BfamBankbetf

Yearly price and charts BfamBankbetf

Strong yearly Stock price targets for BfamBankbetf BANKBETF are 46.69 and 58.44

Yearly Target 144.11
Yearly Target 249.27
Yearly Target 355.863333333333
Yearly Target 461.02
Yearly Target 567.61

Yearly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Fri 15 May 2026 54.42 (-9.87%) 60.50 50.71 - 62.46 0.2041 times
Wed 31 December 2025 60.38 (17.75%) 51.30 47.00 - 65.00 1.0856 times
Tue 31 December 2024 51.28 (0%) 46.18 41.51 - 62.13 1.7102 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of BfamBankbetf

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.46

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfamBankbetf in short term and the sell signal is strong.

BfamBankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamBankbetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BfamBankbetf is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.23 and BfamBankbetf BANKBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.

BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF

DMA (daily moving average) of Bfam Bankbetf BANKBETF

DMA period DMA value
5 day DMA 54.56
12 day DMA 55.41
20 day DMA 56.1
35 day DMA 55.33
50 day DMA 55.85
100 day DMA 58.23
150 day DMA 58.5
200 day DMA 57.87

EMA (exponential moving average) of Bfam Bankbetf BANKBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA54.7354.8954.91
12 day EMA55.2855.4455.54
20 day EMA55.5855.755.79
35 day EMA56.0356.1256.19
50 day EMA56.2256.2956.35

SMA (simple moving average) of Bfam Bankbetf BANKBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5654.8955.26
12 day SMA55.4155.5555.73
20 day SMA56.156.2256.33
35 day SMA55.3355.3255.3
50 day SMA55.855656.13
100 day SMA58.2358.2958.34
150 day SMA58.558.5158.52
200 day SMA57.8757.8857.9

Videos related to: BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top