BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKBETF
- Forcast & Targets BANKBETF
- BANKBETF Experts view
- Tomorrow's Movement BANKBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamBankbetf
Strong intraday Stock price targets for BfamBankbetf are 54.95 and 56.72
| Intraday Target 1 | 54.57 |
| Intraday Target 2 | 55.33 |
| Intraday Target 3 | 56.34 |
| Intraday Target 4 | 57.1 |
| Intraday Target 5 | 58.11 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 56.09 (0.23%) | 57.35 | 55.58 - 57.35 | 1.6472 times | Tue 06 October 2026 | 55.96 (0.38%) | 55.80 | 55.65 - 56.23 | 0.0204 times | Mon 05 October 2026 | 55.75 (0.54%) | 55.00 | 54.02 - 56.24 | 7.8452 times | Thu 01 October 2026 | 55.45 (-0.27%) | 55.78 | 55.09 - 56.10 | 0.0415 times | Wed 30 September 2026 | 55.60 (0.31%) | 55.43 | 54.93 - 56.50 | 0.0178 times | Tue 29 September 2026 | 55.43 (-0.31%) | 55.60 | 54.73 - 55.64 | 0.1408 times | Mon 28 September 2026 | 55.60 (-1.78%) | 56.61 | 55.45 - 56.61 | 0.0735 times | Fri 25 September 2026 | 56.61 (0.16%) | 56.64 | 56.34 - 56.75 | 0.1384 times | Thu 24 September 2026 | 56.52 (-1.94%) | 57.64 | 56.31 - 57.64 | 0.0595 times | Wed 23 September 2026 | 57.64 (0.77%) | 57.27 | 57.23 - 57.71 | 0.0157 times | Tue 22 September 2026 | 57.20 (-0.3%) | 57.37 | 57.10 - 57.71 | 0.0159 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 55.06 and 58.39
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 54.29 |
| Weekly Target 3 | 55.82 |
| Weekly Target 4 | 57.62 |
| Weekly Target 5 | 59.15 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 56.09 (1.15%) | 55.00 | 54.02 - 57.35 | 4.1262 times | Thu 01 October 2026 | 55.45 (-2.05%) | 56.61 | 54.73 - 56.61 | 0.1187 times | Fri 25 September 2026 | 56.61 (-1.2%) | 57.58 | 56.31 - 57.98 | 0.1092 times | Fri 18 September 2026 | 57.30 (-0.54%) | 57.00 | 55.96 - 57.91 | 0.0941 times | Fri 11 September 2026 | 57.61 (-1.62%) | 58.79 | 56.61 - 58.79 | 1.4491 times | Fri 04 September 2026 | 58.56 (0.12%) | 58.99 | 57.19 - 60.00 | 0.0657 times | Fri 28 August 2026 | 58.49 (-0.17%) | 58.99 | 58.17 - 60.00 | 3.7537 times | Fri 21 August 2026 | 58.59 (0.09%) | 58.51 | 57.20 - 58.98 | 0.0788 times | Fri 14 August 2026 | 58.54 (-0.44%) | 58.81 | 58.10 - 60.10 | 0.1129 times | Fri 07 August 2026 | 58.80 (1.22%) | 58.09 | 58.00 - 59.41 | 0.0917 times | Fri 31 July 2026 | 58.09 (0.57%) | 58.31 | 57.60 - 58.50 | 0.0861 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 55.06 and 58.39
| Monthly Target 1 | 52.49 |
| Monthly Target 2 | 54.29 |
| Monthly Target 3 | 55.82 |
| Monthly Target 4 | 57.62 |
| Monthly Target 5 | 59.15 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 56.09 (0.88%) | 55.78 | 54.02 - 57.35 | 2.5218 times | Wed 30 September 2026 | 55.60 (-5.02%) | 60.00 | 54.73 - 60.00 | 1.0967 times | Mon 31 August 2026 | 58.54 (0.77%) | 58.09 | 57.20 - 60.10 | 2.4666 times | Fri 31 July 2026 | 58.09 (-0.77%) | 58.65 | 57.04 - 63.90 | 0.3248 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 0.5733 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 0.5876 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 0.5551 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 1.0522 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 0.5486 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.2732 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.5631 times |
Yearly price and charts BfamBankbetf
Strong yearly Stock price targets for BfamBankbetf BANKBETF are 46.81 and 60
| Yearly Target 1 | 43.71 |
| Yearly Target 2 | 49.9 |
| Yearly Target 3 | 56.9 |
| Yearly Target 4 | 63.09 |
| Yearly Target 5 | 70.09 |
Yearly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 56.09 (-7.11%) | 60.50 | 50.71 - 63.90 | 0.6198 times | Wed 31 December 2025 | 60.38 (17.75%) | 51.30 | 47.00 - 65.00 | 0.9242 times | Tue 31 December 2024 | 51.28 (0%) | 46.18 | 41.51 - 62.13 | 1.456 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 56.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.03
Munafa value: 25 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 56 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BfamBankbetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfamBankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfamBankbetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BfamBankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.82 and BfamBankbetf BANKBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 55.77 |
| 12 day DMA | 56.27 |
| 20 day DMA | 56.7 |
| 35 day DMA | 57.43 |
| 50 day DMA | 57.75 |
| 100 day DMA | 57.49 |
| 150 day DMA | 56.99 |
| 200 day DMA | 57.89 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.84 | 55.78 |
| 12 day EMA | 56.23 | 56.25 | 56.3 |
| 20 day EMA | 56.61 | 56.67 | 56.74 |
| 35 day EMA | 57.07 | 57.13 | 57.2 |
| 50 day EMA | 57.58 | 57.64 | 57.71 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.77 | 55.64 | 55.57 |
| 12 day SMA | 56.27 | 56.37 | 56.46 |
| 20 day SMA | 56.7 | 56.81 | 56.94 |
| 35 day SMA | 57.43 | 57.51 | 57.58 |
| 50 day SMA | 57.75 | 57.79 | 57.82 |
| 100 day SMA | 57.49 | 57.47 | 57.46 |
| 150 day SMA | 56.99 | 57.03 | 57.07 |
| 200 day SMA | 57.89 | 57.91 | 57.93 |


