BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBankbetf

Strong Daily Stock price targets for BfamBankbetf BANKBETF are 51.15 and 52.52

Daily Target 1	50.88
Daily Target 2	51.42
Daily Target 3	52.253333333333
Daily Target 4	52.79
Daily Target 5	53.62

Daily price and volume Bfam Bankbetf

Date	Closing	Open	Range	Volume
Fri 04 October 2024	51.95 (-0.71%)	53.09	51.72 - 53.09	0.5683 times
Thu 03 October 2024	52.32 (-1.8%)	53.28	52.08 - 53.90	3.6547 times
Tue 01 October 2024	53.28 (-0.26%)	53.42	53.22 - 53.68	0.9225 times
Mon 30 September 2024	53.42 (-1.55%)	54.79	53.38 - 54.79	0.6489 times
Fri 27 September 2024	54.26 (-0.93%)	55.14	53.67 - 55.14	0.4104 times
Thu 26 September 2024	54.77 (0.59%)	54.85	54.39 - 54.88	0.2324 times
Wed 25 September 2024	54.45 (0.24%)	54.85	53.94 - 54.85	0.2397 times
Tue 24 September 2024	54.32 (-0.06%)	54.72	54.03 - 54.72	0.4089 times
Mon 23 September 2024	54.35 (0.76%)	54.50	53.40 - 54.50	2.0133 times
Fri 20 September 2024	53.94 (1.11%)	53.90	53.42 - 54.15	0.901 times
Thu 19 September 2024	53.35 (0.62%)	53.30	53.14 - 53.65	1.5806 times

Daily chart BfamBankbetf

Weekly price and charts BfamBankbetf

Strong weekly Stock price targets for BfamBankbetf BANKBETF are 50.3 and 53.37

Weekly Target 1	49.75
Weekly Target 2	50.85
Weekly Target 3	52.82
Weekly Target 4	53.92
Weekly Target 5	55.89

Weekly price and volumes for Bfam Bankbetf

Date	Closing	Open	Range	Volume
Fri 04 October 2024	51.95 (-4.26%)	54.79	51.72 - 54.79	1.9294 times
Fri 27 September 2024	54.26 (0.59%)	54.50	53.40 - 55.14	1.1004 times
Fri 20 September 2024	53.94 (3.41%)	52.16	52.16 - 54.15	1.3022 times
Fri 13 September 2024	52.16 (2.31%)	51.98	50.00 - 52.31	0.9507 times
Fri 06 September 2024	50.98 (-1.47%)	52.26	50.80 - 52.26	1.7541 times
Fri 30 August 2024	51.74 (0.41%)	51.49	51.29 - 52.27	0.5286 times
Thu 29 August 2024	51.53 (0%)	51.49	51.29 - 52.27	0.0727 times
Thu 29 August 2024	51.53 (0.57%)	51.89	51.19 - 52.27	1.0325 times
Fri 23 August 2024	51.24 (0.33%)	51.95	50.55 - 51.95	0.5605 times
Wed 21 August 2024	51.07 (0.39%)	50.87	50.22 - 51.95	0.769 times
Fri 16 August 2024	50.87 (-0.16%)	51.90	41.51 - 51.90	0.6968 times

weekly chart BfamBankbetf

Monthly price and charts BfamBankbetf

Strong monthly Stock price targets for BfamBankbetf BANKBETF are 50.75 and 52.93

Monthly Target 1	50.34
Monthly Target 2	51.15
Monthly Target 3	52.523333333333
Monthly Target 4	53.33
Monthly Target 5	54.7

Monthly price and volumes Bfam Bankbetf

Date	Closing	Open	Range	Volume
Fri 04 October 2024	51.95 (-2.75%)	53.42	51.72 - 53.90	0.0794 times
Mon 30 September 2024	53.42 (3.25%)	52.26	50.00 - 55.14	0.2467 times
Fri 30 August 2024	51.74 (-0.14%)	51.81	41.51 - 62.13	0.2267 times
Wed 31 July 2024	51.81 (-1.54%)	52.62	50.53 - 53.97	0.3621 times
Fri 28 June 2024	52.62 (6.86%)	49.24	46.63 - 60.00	7.0614 times
Fri 31 May 2024	49.24 (-0.04%)	49.26	47.19 - 50.70	0.227 times
Tue 30 April 2024	49.26 (4.76%)	47.20	46.75 - 50.97	1.0011 times
Thu 28 March 2024	47.02 (2.31%)	45.99	45.90 - 48.17	0.3624 times
Thu 29 February 2024	45.96 (0.07%)	45.93	44.66 - 50.00	0.4147 times
Wed 31 January 2024	45.93 (0%)	46.18	45.10 - 50.70	0.0185 times
Sat 05 October 2024	(0%)		-	0 times

monthly chart BfamBankbetf

Indicator Analysis of BfamBankbetf

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 53.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.96

Munafa value: 25 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfamBankbetf in short term but the sell signal is initial and weak.

BfamBankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamBankbetf in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BfamBankbetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.28 and BfamBankbetf BANKBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.

BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF

DMA (daily moving average) of Bfam Bankbetf BANKBETF

DMA period	DMA value
5 day DMA	53.05
12 day DMA	53.62
20 day DMA	52.9
35 day DMA	52.31
50 day DMA	51.88
100 day DMA	51.61
150 day DMA	50.31
200 day DMA

EMA (exponential moving average) of Bfam Bankbetf BANKBETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.83	53.27	53.75
12 day EMA	53.13	53.35	53.54
20 day EMA	52.94	53.04	53.12
35 day EMA	52.5	52.53	52.54
50 day EMA	51.96	51.96	51.95

SMA (simple moving average) of Bfam Bankbetf BANKBETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	53.05	53.61	54.04
12 day SMA	53.62	53.67	53.68
20 day SMA	52.9	52.9	52.87
35 day SMA	52.31	52.29	52.24
50 day SMA	51.88	51.87	51.86
100 day SMA	51.61	51.57	51.53
150 day SMA	50.31	50.28	50.24
200 day SMA