Munafa Stock Market Course + Intraday & FNO calls 
BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKBETF
- Forcast & Targets BANKBETF
- BANKBETF Experts view
- Tomorrow's Movement BANKBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamBankbetf
Strong intraday Stock price targets for BfamBankbetf are 59.51 and 60.31
| Intraday Target 1 | 59.35 |
| Intraday Target 2 | 59.66 |
| Intraday Target 3 | 60.153333333333 |
| Intraday Target 4 | 60.46 |
| Intraday Target 5 | 60.95 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.96 (-0.86%) | 60.65 | 59.85 - 60.65 | 0.2932 times | Fri 05 December 2025 | 60.48 (0.9%) | 60.23 | 59.91 - 60.55 | 1.6857 times | Thu 04 December 2025 | 59.94 (-0.46%) | 60.07 | 59.77 - 60.35 | 5.0502 times | Wed 03 December 2025 | 60.22 (0.13%) | 60.50 | 59.75 - 60.50 | 1.2693 times | Tue 02 December 2025 | 60.14 (-0.45%) | 60.21 | 60.10 - 60.47 | 0.1805 times | Mon 01 December 2025 | 60.41 (-0.07%) | 60.75 | 60.29 - 60.88 | 0.6096 times | Fri 28 November 2025 | 60.45 (0.02%) | 60.44 | 60.34 - 60.63 | 0.1678 times | Thu 27 November 2025 | 60.44 (0.37%) | 60.40 | 60.24 - 60.62 | 0.2974 times | Wed 26 November 2025 | 60.22 (1.3%) | 59.69 | 59.68 - 60.26 | 0.2519 times | Tue 25 November 2025 | 59.45 (-0.22%) | 59.43 | 59.41 - 59.85 | 0.1943 times | Mon 24 November 2025 | 59.58 (0.03%) | 59.56 | 59.46 - 60.00 | 0.4317 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 59.51 and 60.31
| Weekly Target 1 | 59.35 |
| Weekly Target 2 | 59.66 |
| Weekly Target 3 | 60.153333333333 |
| Weekly Target 4 | 60.46 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.96 (-0.86%) | 60.65 | 59.85 - 60.65 | 0.1034 times | Fri 05 December 2025 | 60.48 (0.05%) | 60.75 | 59.75 - 60.88 | 3.1028 times | Fri 28 November 2025 | 60.45 (1.49%) | 59.56 | 59.41 - 60.63 | 0.4738 times | Fri 21 November 2025 | 59.56 (0.8%) | 59.26 | 59.14 - 60.50 | 1.0323 times | Fri 14 November 2025 | 59.09 (0.66%) | 58.99 | 58.40 - 59.35 | 1.0361 times | Fri 07 November 2025 | 58.70 (0.2%) | 58.87 | 57.99 - 59.00 | 0.4243 times | Fri 31 October 2025 | 58.58 (0.31%) | 58.40 | 58.40 - 59.34 | 0.7405 times | Fri 24 October 2025 | 58.40 (0.07%) | 58.46 | 58.16 - 59.31 | 0.8008 times | Fri 17 October 2025 | 58.36 (1.85%) | 58.73 | 56.98 - 58.73 | 1.1769 times | Fri 10 October 2025 | 57.30 (1.83%) | 56.56 | 56.00 - 57.42 | 1.1089 times | Fri 03 October 2025 | 56.27 (2.16%) | 56.18 | 54.05 - 58.10 | 1.5206 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 59.29 and 60.42
| Monthly Target 1 | 59.07 |
| Monthly Target 2 | 59.51 |
| Monthly Target 3 | 60.196666666667 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.96 (-0.81%) | 60.75 | 59.75 - 60.88 | 0.2577 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.2384 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.3583 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 0.6072 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.4442 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.2573 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 1.7603 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 0.9713 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 2.2827 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 2.8226 times | Fri 28 February 2025 | 48.72 (-2.23%) | 49.92 | 48.40 - 51.30 | 1.3007 times |
Yearly price and charts BfamBankbetf
Strong yearly Stock price targets for BfamBankbetf BANKBETF are 53.48 and 71.48
| Yearly Target 1 | 39.32 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 57.32 |
| Yearly Target 4 | 67.64 |
| Yearly Target 5 | 75.32 |
Yearly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 59.96 (16.93%) | 51.30 | 47.00 - 65.00 | 0.7679 times | Tue 31 December 2024 | 51.28 (0%) | 46.18 | 41.51 - 62.13 | 1.2321 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 60.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BfamBankbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfamBankbetf in short term but the sell signal is initial and weak.
BfamBankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamBankbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamBankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and BfamBankbetf BANKBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 60.15 |
| 12 day DMA | 60.07 |
| 20 day DMA | 59.8 |
| 35 day DMA | 59.34 |
| 50 day DMA | 58.51 |
| 100 day DMA | 57.35 |
| 150 day DMA | 57.04 |
| 200 day DMA | 55.61 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 60.24 | 60.12 |
| 12 day EMA | 60.04 | 60.05 | 59.97 |
| 20 day EMA | 59.76 | 59.74 | 59.66 |
| 35 day EMA | 59.14 | 59.09 | 59.01 |
| 50 day EMA | 58.48 | 58.42 | 58.34 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.15 | 60.24 | 60.23 |
| 12 day SMA | 60.07 | 60.08 | 60.04 |
| 20 day SMA | 59.8 | 59.75 | 59.66 |
| 35 day SMA | 59.34 | 59.28 | 59.2 |
| 50 day SMA | 58.51 | 58.43 | 58.34 |
| 100 day SMA | 57.35 | 57.32 | 57.29 |
| 150 day SMA | 57.04 | 57.01 | 56.98 |
| 200 day SMA | 55.61 | 55.56 | 55.5 |
Videos related to: BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
