Munafa Stock Market Course + Intraday & FNO calls 
BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKBETF
- Forcast & Targets BANKBETF
- BANKBETF Experts view
- Tomorrow's Movement BANKBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamBankbetf
Strong intraday Stock price targets for BfamBankbetf are 59.37 and 59.79
| Intraday Target 1 | 59.28 |
| Intraday Target 2 | 59.46 |
| Intraday Target 3 | 59.7 |
| Intraday Target 4 | 59.88 |
| Intraday Target 5 | 60.12 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.64 (-0.02%) | 59.75 | 59.52 - 59.94 | 0.1327 times | Wed 17 December 2025 | 59.65 (-0.37%) | 59.87 | 59.58 - 59.97 | 0.1218 times | Tue 16 December 2025 | 59.87 (-0.61%) | 60.30 | 59.81 - 60.30 | 0.2164 times | Mon 15 December 2025 | 60.24 (0.17%) | 60.14 | 59.75 - 60.28 | 2.3127 times | Fri 12 December 2025 | 60.14 (0.33%) | 60.07 | 59.91 - 60.27 | 2.697 times | Thu 11 December 2025 | 59.94 (0.57%) | 59.65 | 59.53 - 60.11 | 0.598 times | Wed 10 December 2025 | 59.60 (-0.53%) | 59.82 | 59.58 - 60.13 | 0.2537 times | Tue 09 December 2025 | 59.92 (-0.07%) | 59.96 | 59.66 - 60.50 | 0.587 times | Mon 08 December 2025 | 59.96 (-0.86%) | 60.65 | 59.85 - 60.65 | 0.4564 times | Fri 05 December 2025 | 60.48 (0.9%) | 60.23 | 59.91 - 60.55 | 2.6241 times | Thu 04 December 2025 | 59.94 (-0.46%) | 60.07 | 59.77 - 60.35 | 7.8616 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 59.19 and 59.97
| Weekly Target 1 | 59.04 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 59.82 |
| Weekly Target 4 | 60.12 |
| Weekly Target 5 | 60.6 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.64 (-0.83%) | 60.14 | 59.52 - 60.30 | 0.6031 times | Fri 12 December 2025 | 60.14 (-0.56%) | 60.65 | 59.53 - 60.65 | 0.995 times | Fri 05 December 2025 | 60.48 (0.05%) | 60.75 | 59.75 - 60.88 | 2.9666 times | Fri 28 November 2025 | 60.45 (1.49%) | 59.56 | 59.41 - 60.63 | 0.453 times | Fri 21 November 2025 | 59.56 (0.8%) | 59.26 | 59.14 - 60.50 | 0.987 times | Fri 14 November 2025 | 59.09 (0.66%) | 58.99 | 58.40 - 59.35 | 0.9906 times | Fri 07 November 2025 | 58.70 (0.2%) | 58.87 | 57.99 - 59.00 | 0.4057 times | Fri 31 October 2025 | 58.58 (0.31%) | 58.40 | 58.40 - 59.34 | 0.708 times | Fri 24 October 2025 | 58.40 (0.07%) | 58.46 | 58.16 - 59.31 | 0.7657 times | Fri 17 October 2025 | 58.36 (1.85%) | 58.73 | 56.98 - 58.73 | 1.1253 times | Fri 10 October 2025 | 57.30 (1.83%) | 56.56 | 56.00 - 57.42 | 1.0602 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 58.9 and 60.26
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 59.15 |
| Monthly Target 3 | 60.013333333333 |
| Monthly Target 4 | 60.51 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.64 (-1.34%) | 60.75 | 59.52 - 60.88 | 0.379 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.2355 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.3538 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 0.5996 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.4386 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.2541 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 1.7384 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 0.9592 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 2.2543 times | Fri 28 March 2025 | 51.96 (6.65%) | 48.70 | 47.00 - 52.58 | 2.7875 times | Fri 28 February 2025 | 48.72 (-2.23%) | 49.92 | 48.40 - 51.30 | 1.2845 times |
Yearly price and charts BfamBankbetf
Strong yearly Stock price targets for BfamBankbetf BANKBETF are 53.32 and 71.32
| Yearly Target 1 | 39.21 |
| Yearly Target 2 | 49.43 |
| Yearly Target 3 | 57.213333333333 |
| Yearly Target 4 | 67.43 |
| Yearly Target 5 | 75.21 |
Yearly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 59.64 (16.3%) | 51.30 | 47.00 - 65.00 | 0.7725 times | Tue 31 December 2024 | 51.28 (0%) | 46.18 | 41.51 - 62.13 | 1.2275 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 18 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 60, while middle bands are at 60 and 61
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BfamBankbetf in short term but the sell signal is initial and weak.
BfamBankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamBankbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BfamBankbetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.19 and BfamBankbetf BANKBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 59.97 |
| 20 day DMA | 59.99 |
| 35 day DMA | 59.6 |
| 50 day DMA | 59.14 |
| 100 day DMA | 57.53 |
| 150 day DMA | 57.29 |
| 200 day DMA | 56.03 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.8 | 59.88 | 60 |
| 12 day EMA | 59.9 | 59.95 | 60.01 |
| 20 day EMA | 59.81 | 59.83 | 59.85 |
| 35 day EMA | 59.41 | 59.4 | 59.39 |
| 50 day EMA | 58.99 | 58.96 | 58.93 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 59.97 | 59.96 |
| 12 day SMA | 59.97 | 60.01 | 60.07 |
| 20 day SMA | 59.99 | 60.02 | 60.03 |
| 35 day SMA | 59.6 | 59.58 | 59.56 |
| 50 day SMA | 59.14 | 59.08 | 59.03 |
| 100 day SMA | 57.53 | 57.52 | 57.5 |
| 150 day SMA | 57.29 | 57.28 | 57.25 |
| 200 day SMA | 56.03 | 55.98 | 55.92 |
Videos related to: BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
