BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBankbetf

Strong intraday Stock price targets for BfamBankbetf are 51.94 and 53.29

Intraday Target 150.89
Intraday Target 251.64
Intraday Target 352.24
Intraday Target 452.99
Intraday Target 553.59

Daily price and volume Bfam Bankbetf

Date Closing Open Range Volume
Mon 25 November 2024 52.39 (1.77%) 51.49 51.49 - 52.84 1.1635 times
Fri 22 November 2024 51.48 (1.58%) 51.42 50.74 - 51.53 0.6812 times
Thu 21 November 2024 50.68 (-0.63%) 50.00 50.00 - 51.91 1.3518 times
Tue 19 November 2024 51.00 (0.41%) 50.79 50.79 - 51.54 0.9161 times
Mon 18 November 2024 50.79 (0.38%) 51.65 50.26 - 53.30 0.4839 times
Thu 14 November 2024 50.60 (0.02%) 51.14 50.12 - 51.14 1.5189 times
Wed 13 November 2024 50.59 (-1.86%) 52.10 50.25 - 52.10 0.4908 times
Tue 12 November 2024 51.55 (-1.38%) 51.80 51.37 - 52.58 2.1337 times
Mon 11 November 2024 52.27 (0.6%) 52.65 51.60 - 52.65 0.9689 times
Fri 08 November 2024 51.96 (-0.36%) 52.98 51.80 - 52.98 0.2912 times
Thu 07 November 2024 52.15 (-1.08%) 52.72 52.00 - 53.38 1.0647 times

 Daily chart BfamBankbetf

Weekly price and charts BfamBankbetf

Strong weekly Stock price targets for BfamBankbetf BANKBETF are 51.94 and 53.29

Weekly Target 150.89
Weekly Target 251.64
Weekly Target 352.24
Weekly Target 452.99
Weekly Target 553.59

Weekly price and volumes for Bfam Bankbetf

Date Closing Open Range Volume
Mon 25 November 2024 52.39 (1.77%) 51.49 51.49 - 52.84 0.086 times
Fri 22 November 2024 51.48 (1.74%) 51.65 50.00 - 53.30 0.2537 times
Thu 14 November 2024 50.60 (-2.62%) 52.65 50.12 - 52.65 0.3778 times
Fri 08 November 2024 51.96 (-0.5%) 52.22 51.02 - 53.45 0.2766 times
Fri 01 November 2024 52.22 (2.03%) 51.90 51.18 - 53.47 0.8151 times
Fri 25 October 2024 51.18 (-2.5%) 53.29 50.65 - 53.29 5.462 times
Fri 18 October 2024 52.49 (0.57%) 52.90 51.11 - 53.25 0.2502 times
Fri 11 October 2024 52.19 (0.46%) 52.79 50.40 - 60.98 0.8011 times
Fri 04 October 2024 51.95 (-4.26%) 54.79 51.72 - 54.79 1.0682 times
Fri 27 September 2024 54.26 (0.59%) 54.50 53.40 - 55.14 0.6092 times
Fri 20 September 2024 53.94 (3.41%) 52.16 52.16 - 54.15 0.721 times

 weekly chart BfamBankbetf

Monthly price and charts BfamBankbetf

Strong monthly Stock price targets for BfamBankbetf BANKBETF are 51.2 and 54.67

Monthly Target 148.48
Monthly Target 250.44
Monthly Target 351.953333333333
Monthly Target 453.91
Monthly Target 555.42

Monthly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Mon 25 November 2024 52.39 (0.81%) 51.97 50.00 - 53.47 0.0811 times
Thu 31 October 2024 51.97 (-2.71%) 53.42 50.40 - 60.98 0.6455 times
Mon 30 September 2024 53.42 (3.25%) 52.26 50.00 - 55.14 0.231 times
Fri 30 August 2024 51.74 (-0.14%) 51.81 41.51 - 62.13 0.2123 times
Wed 31 July 2024 51.81 (-1.54%) 52.62 50.53 - 53.97 0.3391 times
Fri 28 June 2024 52.62 (6.86%) 49.24 46.63 - 60.00 6.6131 times
Fri 31 May 2024 49.24 (-0.04%) 49.26 47.19 - 50.70 0.2126 times
Tue 30 April 2024 49.26 (4.76%) 47.20 46.75 - 50.97 0.9375 times
Thu 28 March 2024 47.02 (2.31%) 45.99 45.90 - 48.17 0.3394 times
Thu 29 February 2024 45.96 (0.07%) 45.93 44.66 - 50.00 0.3884 times
Wed 31 January 2024 45.93 (0%) 46.18 45.10 - 50.70 0.0174 times

 monthly chart BfamBankbetf

Indicator Analysis of BfamBankbetf

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 51.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 25 November 2024

Munafa value: 55 as on Mon 25 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 52 and price is deviating by 1 points

Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BfamBankbetf stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BfamBankbetf in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BfamBankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BfamBankbetf in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BfamBankbetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.33 and BfamBankbetf BANKBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.

BfamBankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF

DMA (daily moving average) of Bfam Bankbetf BANKBETF

DMA period DMA value
5 day DMA 51.27
12 day DMA 51.52
20 day DMA 51.69
35 day DMA 51.77
50 day DMA 52.26
100 day DMA 51.91
150 day DMA 51.29
200 day DMA 50.24

EMA (exponential moving average) of Bfam Bankbetf BANKBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA51.5451.1150.93
12 day EMA51.551.3451.31
20 day EMA51.6151.5351.54
35 day EMA51.8751.8451.86
50 day EMA52.152.0952.11

SMA (simple moving average) of Bfam Bankbetf BANKBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA51.2750.9150.73
12 day SMA51.5251.5251.51
20 day SMA51.6951.6751.67
35 day SMA51.7751.7751.82
50 day SMA52.2652.2352.24
100 day SMA51.9151.9151.93
150 day SMA51.2951.2651.24
200 day SMA50.2450.250.17

Videos related to: BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top