BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKBETF
- Forcast & Targets BANKBETF
- BANKBETF Experts view
- Tomorrow's Movement BANKBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamBankbetf
Strong intraday Stock price targets for BfamBankbetf are 53.97 and 54.75
| Intraday Target 1 | 53.82 |
| Intraday Target 2 | 54.12 |
| Intraday Target 3 | 54.6 |
| Intraday Target 4 | 54.9 |
| Intraday Target 5 | 55.38 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.42 (-0.8%) | 54.80 | 54.30 - 55.08 | 0.8744 times | Thu 14 May 2026 | 54.86 (1.52%) | 54.25 | 53.93 - 55.15 | 2.2263 times | Wed 13 May 2026 | 54.04 (-0.44%) | 54.50 | 53.96 - 54.83 | 0.4145 times | Tue 12 May 2026 | 54.28 (-1.67%) | 54.98 | 54.22 - 55.10 | 0.3538 times | Mon 11 May 2026 | 55.20 (-1.53%) | 55.46 | 54.94 - 55.70 | 2.1568 times | Fri 08 May 2026 | 56.06 (-1.18%) | 56.49 | 55.80 - 56.50 | 0.3005 times | Thu 07 May 2026 | 56.73 (-0.02%) | 56.91 | 56.48 - 57.05 | 0.3241 times | Wed 06 May 2026 | 56.74 (2.55%) | 55.85 | 55.38 - 56.85 | 0.7584 times | Tue 05 May 2026 | 55.33 (-0.5%) | 55.61 | 54.86 - 55.61 | 1.467 times | Mon 04 May 2026 | 55.61 (0.11%) | 55.55 | 55.35 - 56.45 | 1.1243 times | Thu 30 April 2026 | 55.55 (-0.89%) | 56.05 | 55.20 - 56.05 | 0.6102 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 53.29 and 55.06
| Weekly Target 1 | 52.91 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 54.683333333333 |
| Weekly Target 4 | 55.44 |
| Weekly Target 5 | 56.45 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.42 (-2.93%) | 55.46 | 53.93 - 55.70 | 1.2563 times | Fri 08 May 2026 | 56.06 (0.92%) | 55.55 | 54.86 - 57.05 | 0.8286 times | Thu 30 April 2026 | 55.55 (-2.03%) | 56.98 | 55.20 - 57.22 | 0.2796 times | Fri 24 April 2026 | 56.70 (-0.91%) | 57.25 | 56.52 - 58.25 | 0.7289 times | Fri 17 April 2026 | 57.22 (0.99%) | 55.24 | 55.12 - 57.61 | 0.3983 times | Fri 10 April 2026 | 56.66 (9.05%) | 52.21 | 51.30 - 56.78 | 1.0029 times | Thu 02 April 2026 | 51.96 (-2%) | 54.34 | 50.71 - 54.50 | 1.1935 times | Fri 27 March 2026 | 53.02 (-2.03%) | 53.10 | 52.11 - 57.20 | 2.8092 times | Fri 20 March 2026 | 54.12 (-0.75%) | 55.00 | 53.56 - 56.25 | 0.4897 times | Fri 13 March 2026 | 54.53 (-6.95%) | 57.12 | 54.26 - 57.88 | 1.0131 times | Fri 06 March 2026 | 58.60 (-4.22%) | 61.48 | 51.00 - 61.80 | 1.0185 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 52.62 and 55.74
| Monthly Target 1 | 52.01 |
| Monthly Target 2 | 53.22 |
| Monthly Target 3 | 55.133333333333 |
| Monthly Target 4 | 56.34 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.42 (-2.03%) | 55.55 | 53.93 - 57.05 | 0.7163 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 1.06 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 2.0093 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 1.0476 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.5217 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 1.0753 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.5165 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.776 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.3152 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.9621 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.5572 times |
Yearly price and charts BfamBankbetf
Strong yearly Stock price targets for BfamBankbetf BANKBETF are 46.69 and 58.44
| Yearly Target 1 | 44.11 |
| Yearly Target 2 | 49.27 |
| Yearly Target 3 | 55.863333333333 |
| Yearly Target 4 | 61.02 |
| Yearly Target 5 | 67.61 |
Yearly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.42 (-9.87%) | 60.50 | 50.71 - 62.46 | 0.2041 times | Wed 31 December 2025 | 60.38 (17.75%) | 51.30 | 47.00 - 65.00 | 1.0856 times | Tue 31 December 2024 | 51.28 (0%) | 46.18 | 41.51 - 62.13 | 1.7102 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.46
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BfamBankbetf in short term and the sell signal is strong.
BfamBankbetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BfamBankbetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamBankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.23 and BfamBankbetf BANKBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 54.56 |
| 12 day DMA | 55.41 |
| 20 day DMA | 56.1 |
| 35 day DMA | 55.33 |
| 50 day DMA | 55.85 |
| 100 day DMA | 58.23 |
| 150 day DMA | 58.5 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.73 | 54.89 | 54.91 |
| 12 day EMA | 55.28 | 55.44 | 55.54 |
| 20 day EMA | 55.58 | 55.7 | 55.79 |
| 35 day EMA | 56.03 | 56.12 | 56.19 |
| 50 day EMA | 56.22 | 56.29 | 56.35 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.56 | 54.89 | 55.26 |
| 12 day SMA | 55.41 | 55.55 | 55.73 |
| 20 day SMA | 56.1 | 56.22 | 56.33 |
| 35 day SMA | 55.33 | 55.32 | 55.3 |
| 50 day SMA | 55.85 | 56 | 56.13 |
| 100 day SMA | 58.23 | 58.29 | 58.34 |
| 150 day SMA | 58.5 | 58.51 | 58.52 |
| 200 day SMA | 57.87 | 57.88 | 57.9 |


