ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BfamBankbetf

Strong intraday Stock price targets for BfamBankbetf are 58.76 and 59.89

Intraday Target 158.49
Intraday Target 259.02
Intraday Target 359.62
Intraday Target 460.15
Intraday Target 560.75

Daily price and volume Bfam Bankbetf

Date Closing Open Range Volume
Wed 21 January 2026 59.55 (-1.23%) 60.12 59.09 - 60.22 1.3246 times
Tue 20 January 2026 60.29 (-0.48%) 60.72 60.12 - 60.72 0.7451 times
Mon 19 January 2026 60.58 (-0.33%) 61.08 60.33 - 61.08 1.4926 times
Fri 16 January 2026 60.78 (0.75%) 60.59 60.33 - 60.90 0.4413 times
Wed 14 January 2026 60.33 (-0.12%) 60.33 60.07 - 60.46 0.3968 times
Tue 13 January 2026 60.40 (0.4%) 60.30 60.00 - 60.43 0.5955 times
Mon 12 January 2026 60.16 (0.23%) 60.25 59.72 - 60.34 0.8863 times
Fri 09 January 2026 60.02 (-0.79%) 60.80 59.30 - 60.80 2.1993 times
Thu 08 January 2026 60.50 (-0.4%) 60.57 60.37 - 60.89 0.6081 times
Wed 07 January 2026 60.74 (-0.13%) 60.95 60.52 - 60.96 1.3105 times
Tue 06 January 2026 60.82 (0.15%) 60.94 60.74 - 61.00 0.286 times

 Daily chart BfamBankbetf

Weekly price and charts BfamBankbetf

Strong weekly Stock price targets for BfamBankbetf BANKBETF are 58.33 and 60.32

Weekly Target 157.92
Weekly Target 258.73
Weekly Target 359.906666666667
Weekly Target 460.72
Weekly Target 561.9

Weekly price and volumes for Bfam Bankbetf

Date Closing Open Range Volume
Wed 21 January 2026 59.55 (-2.02%) 61.08 59.09 - 61.08 0.4789 times
Fri 16 January 2026 60.78 (1.27%) 60.25 59.72 - 60.90 0.3119 times
Fri 09 January 2026 60.02 (-1.3%) 61.02 59.30 - 61.15 0.9748 times
Fri 02 January 2026 60.81 (1.79%) 59.84 59.45 - 60.94 1.0962 times
Fri 26 December 2025 59.74 (-0.12%) 59.81 59.64 - 60.35 0.5213 times
Fri 19 December 2025 59.81 (-0.55%) 60.14 59.52 - 60.30 0.6952 times
Fri 12 December 2025 60.14 (-0.56%) 60.65 59.53 - 60.65 1.0908 times
Fri 05 December 2025 60.48 (0.05%) 60.75 59.75 - 60.88 3.2522 times
Fri 28 November 2025 60.45 (1.49%) 59.56 59.41 - 60.63 0.4966 times
Fri 21 November 2025 59.56 (0.8%) 59.26 59.14 - 60.50 1.082 times
Fri 14 November 2025 59.09 (0.66%) 58.99 58.40 - 59.35 1.0859 times

 weekly chart BfamBankbetf

Monthly price and charts BfamBankbetf

Strong monthly Stock price targets for BfamBankbetf BANKBETF are 58.29 and 60.35

Monthly Target 157.87
Monthly Target 258.71
Monthly Target 359.93
Monthly Target 460.77
Monthly Target 561.99

Monthly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Wed 21 January 2026 59.55 (-1.37%) 60.50 59.09 - 61.15 0.1974 times
Wed 31 December 2025 60.38 (-0.12%) 60.75 59.45 - 60.88 0.6562 times
Fri 28 November 2025 60.45 (3.19%) 58.87 57.99 - 60.63 0.3152 times
Fri 31 October 2025 58.58 (5.66%) 54.05 54.05 - 59.34 0.4736 times
Tue 30 September 2025 55.44 (1.82%) 55.40 54.24 - 58.10 0.8026 times
Fri 29 August 2025 54.45 (-3.99%) 55.29 54.40 - 62.00 0.5871 times
Thu 31 July 2025 56.71 (-2.22%) 57.71 56.07 - 58.99 0.34 times
Mon 30 June 2025 58.00 (3.2%) 56.48 55.70 - 58.50 2.3268 times
Fri 30 May 2025 56.20 (1.24%) 55.78 53.75 - 65.00 1.2839 times
Wed 30 April 2025 55.51 (6.83%) 51.50 49.64 - 57.00 3.0173 times
Fri 28 March 2025 51.96 (6.65%) 48.70 47.00 - 52.58 3.731 times

 monthly chart BfamBankbetf

Yearly price and charts BfamBankbetf

Strong yearly Stock price targets for BfamBankbetf BANKBETF are 58.29 and 60.35

Yearly Target 157.87
Yearly Target 258.71
Yearly Target 359.93
Yearly Target 460.77
Yearly Target 561.99

Yearly price and volumes Bfam Bankbetf

Date Closing Open Range Volume
Wed 21 January 2026 59.55 (-1.37%) 60.50 59.09 - 61.15 0.0132 times
Wed 31 December 2025 60.38 (17.75%) 51.30 47.00 - 65.00 1.1598 times
Tue 31 December 2024 51.28 (0%) 46.18 41.51 - 62.13 1.827 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BfamBankbetf

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 60.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.25

Munafa value: 44 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 61 and price is deviating by 1 points

Upper Bollinger band is at 62 and lower is at 60, while middle bands are at 60 and 61

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BfamBankbetf in short term but the sell signal is initial and weak.

BfamBankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BfamBankbetf in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BfamBankbetf is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.27 and BfamBankbetf BANKBETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.

BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF

DMA (daily moving average) of Bfam Bankbetf BANKBETF

DMA period DMA value
5 day DMA 60.31
12 day DMA 60.41
20 day DMA 60.28
35 day DMA 60.15
50 day DMA 60.01
100 day DMA 58.38
150 day DMA 57.9
200 day DMA 57.18

EMA (exponential moving average) of Bfam Bankbetf BANKBETF

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1460.4460.52
12 day EMA60.2760.460.42
20 day EMA60.2560.3260.32
35 day EMA60.1160.1460.13
50 day EMA59.9359.9559.94

SMA (simple moving average) of Bfam Bankbetf BANKBETF

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3160.4860.45
12 day SMA60.4160.5160.52
20 day SMA60.2860.360.28
35 day SMA60.1560.1760.18
50 day SMA60.0159.9959.96
100 day SMA58.3858.3458.29
150 day SMA57.957.8757.85
200 day SMA57.1857.1457.1

Videos related to: BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top