Munafa Stock Market Course + Intraday & FNO calls 
BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKBETF
- Forcast & Targets BANKBETF
- BANKBETF Experts view
- Tomorrow's Movement BANKBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamBankbetf
Strong intraday Stock price targets for BfamBankbetf are 61.11 and 63.07
| Intraday Target 1 | 59.51 |
| Intraday Target 2 | 60.74 |
| Intraday Target 3 | 61.466666666667 |
| Intraday Target 4 | 62.7 |
| Intraday Target 5 | 63.43 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.98 (0.85%) | 60.23 | 60.23 - 62.19 | 0.4391 times | Thu 19 February 2026 | 61.46 (-1.43%) | 62.43 | 61.40 - 62.43 | 1.4848 times | Wed 18 February 2026 | 62.35 (0.71%) | 61.95 | 61.80 - 62.46 | 3.5643 times | Tue 17 February 2026 | 61.91 (0.39%) | 61.97 | 61.29 - 61.97 | 1.3327 times | Mon 16 February 2026 | 61.67 (1.03%) | 61.00 | 60.74 - 61.77 | 0.5958 times | Fri 13 February 2026 | 61.04 (-0.86%) | 60.03 | 60.03 - 61.45 | 0.56 times | Thu 12 February 2026 | 61.57 (0.07%) | 61.53 | 61.32 - 61.65 | 0.5289 times | Wed 11 February 2026 | 61.53 (0.07%) | 59.95 | 59.95 - 61.55 | 0.2516 times | Tue 10 February 2026 | 61.49 (0.07%) | 61.75 | 61.26 - 61.75 | 0.6057 times | Mon 09 February 2026 | 61.45 (0.94%) | 61.00 | 61.00 - 61.55 | 0.6371 times | Fri 06 February 2026 | 60.88 (-0.07%) | 60.61 | 60.40 - 61.00 | 0.5531 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 61.11 and 63.34
| Weekly Target 1 | 59.33 |
| Weekly Target 2 | 60.65 |
| Weekly Target 3 | 61.556666666667 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 63.79 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.98 (1.54%) | 61.00 | 60.23 - 62.46 | 1.1199 times | Fri 13 February 2026 | 61.04 (0.26%) | 61.00 | 59.95 - 61.75 | 0.3901 times | Fri 06 February 2026 | 60.88 (0.86%) | 61.49 | 58.06 - 61.71 | 2.1814 times | Fri 30 January 2026 | 60.36 (1.75%) | 58.23 | 58.23 - 60.95 | 0.6986 times | Fri 23 January 2026 | 59.32 (-2.4%) | 61.08 | 59.09 - 61.08 | 1.3023 times | Fri 16 January 2026 | 60.78 (1.27%) | 60.25 | 59.72 - 60.90 | 0.3733 times | Fri 09 January 2026 | 60.02 (-1.3%) | 61.02 | 59.30 - 61.15 | 1.1666 times | Fri 02 January 2026 | 60.81 (1.79%) | 59.84 | 59.45 - 60.94 | 1.3119 times | Fri 26 December 2025 | 59.74 (-0.12%) | 59.81 | 59.64 - 60.35 | 0.6239 times | Fri 19 December 2025 | 59.81 (-0.55%) | 60.14 | 59.52 - 60.30 | 0.832 times | Fri 12 December 2025 | 60.14 (-0.56%) | 60.65 | 59.53 - 60.65 | 1.3054 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 60.02 and 64.42
| Monthly Target 1 | 56.43 |
| Monthly Target 2 | 59.21 |
| Monthly Target 3 | 60.833333333333 |
| Monthly Target 4 | 63.61 |
| Monthly Target 5 | 65.23 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.98 (2.68%) | 61.49 | 58.06 - 62.46 | 0.4216 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.4293 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.8848 times | Fri 28 November 2025 | 60.45 (3.19%) | 58.87 | 57.99 - 60.63 | 0.425 times | Fri 31 October 2025 | 58.58 (5.66%) | 54.05 | 54.05 - 59.34 | 0.6385 times | Tue 30 September 2025 | 55.44 (1.82%) | 55.40 | 54.24 - 58.10 | 1.0822 times | Fri 29 August 2025 | 54.45 (-3.99%) | 55.29 | 54.40 - 62.00 | 0.7916 times | Thu 31 July 2025 | 56.71 (-2.22%) | 57.71 | 56.07 - 58.99 | 0.4585 times | Mon 30 June 2025 | 58.00 (3.2%) | 56.48 | 55.70 - 58.50 | 3.1374 times | Fri 30 May 2025 | 56.20 (1.24%) | 55.78 | 53.75 - 65.00 | 1.7312 times | Wed 30 April 2025 | 55.51 (6.83%) | 51.50 | 49.64 - 57.00 | 4.0685 times |
Yearly price and charts BfamBankbetf
Strong yearly Stock price targets for BfamBankbetf BANKBETF are 60.02 and 64.42
| Yearly Target 1 | 56.43 |
| Yearly Target 2 | 59.21 |
| Yearly Target 3 | 60.833333333333 |
| Yearly Target 4 | 63.61 |
| Yearly Target 5 | 65.23 |
Yearly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.98 (2.65%) | 60.50 | 58.06 - 62.46 | 0.0417 times | Wed 31 December 2025 | 60.38 (17.75%) | 51.30 | 47.00 - 65.00 | 1.1487 times | Tue 31 December 2024 | 51.28 (0%) | 46.18 | 41.51 - 62.13 | 1.8096 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 61.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF is strongly bullish. It has broken a strong resistance of 61 and is expected to move up further.
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 61 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BfamBankbetf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfamBankbetf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BfamBankbetf in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BfamBankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.86 and BfamBankbetf BANKBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 61.87 |
| 12 day DMA | 61.52 |
| 20 day DMA | 60.98 |
| 35 day DMA | 60.7 |
| 50 day DMA | 60.48 |
| 100 day DMA | 59.58 |
| 150 day DMA | 58.42 |
| 200 day DMA | 57.95 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.79 | 61.7 | 61.82 |
| 12 day EMA | 61.48 | 61.39 | 61.38 |
| 20 day EMA | 61.19 | 61.11 | 61.07 |
| 35 day EMA | 60.85 | 60.78 | 60.74 |
| 50 day EMA | 60.58 | 60.52 | 60.48 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.87 | 61.69 | 61.71 |
| 12 day SMA | 61.52 | 61.43 | 61.37 |
| 20 day SMA | 60.98 | 60.85 | 60.77 |
| 35 day SMA | 60.7 | 60.66 | 60.63 |
| 50 day SMA | 60.48 | 60.43 | 60.4 |
| 100 day SMA | 59.58 | 59.51 | 59.45 |
| 150 day SMA | 58.42 | 58.39 | 58.36 |
| 200 day SMA | 57.95 | 57.92 | 57.88 |
Videos related to: BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
