BfamBankbetf BANKBETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bfam Bankbetf BANKBETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BANKBETF
- Forcast & Targets BANKBETF
- BANKBETF Experts view
- Tomorrow's Movement BANKBETF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBETF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BfamBankbetf
Strong intraday Stock price targets for BfamBankbetf are 55.56 and 56.38
| Intraday Target 1 | 54.89 |
| Intraday Target 2 | 55.41 |
| Intraday Target 3 | 55.706666666667 |
| Intraday Target 4 | 56.23 |
| Intraday Target 5 | 56.53 |
Daily price and volume Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.94 (1.05%) | 55.38 | 55.18 - 56.00 | 0.3531 times | Wed 28 October 2026 | 55.36 (0.29%) | 55.00 | 54.63 - 55.41 | 0.6586 times | Tue 27 October 2026 | 55.20 (-0.2%) | 55.30 | 54.90 - 55.60 | 2.4506 times | Mon 26 October 2026 | 55.31 (0.42%) | 55.09 | 54.71 - 55.45 | 1.6152 times | Fri 23 October 2026 | 55.08 (-1.2%) | 55.80 | 55.00 - 55.94 | 0.5506 times | Thu 22 October 2026 | 55.75 (-0.2%) | 55.90 | 55.51 - 56.23 | 0.5584 times | Wed 21 October 2026 | 55.86 (-2.07%) | 56.74 | 55.66 - 56.96 | 1.2182 times | Mon 19 October 2026 | 57.04 (0.07%) | 58.42 | 51.30 - 58.42 | 0.2557 times | Fri 16 October 2026 | 57.00 (0.69%) | 56.61 | 56.50 - 57.50 | 0.8955 times | Thu 15 October 2026 | 56.61 (0.19%) | 56.55 | 56.33 - 57.12 | 1.4443 times | Wed 14 October 2026 | 56.50 (0.05%) | 56.43 | 56.08 - 56.72 | 1.2736 times |
Weekly price and charts BfamBankbetf
Strong weekly Stock price targets for BfamBankbetf BANKBETF are 55.29 and 56.66
| Weekly Target 1 | 54.15 |
| Weekly Target 2 | 55.05 |
| Weekly Target 3 | 55.523333333333 |
| Weekly Target 4 | 56.42 |
| Weekly Target 5 | 56.89 |
Weekly price and volumes for Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.94 (1.56%) | 55.09 | 54.63 - 56.00 | 0.1164 times | Fri 23 October 2026 | 55.08 (-3.37%) | 58.42 | 51.30 - 58.42 | 0.0592 times | Fri 16 October 2026 | 57.00 (1.39%) | 56.15 | 55.66 - 57.50 | 0.0981 times | Fri 09 October 2026 | 56.22 (1.39%) | 55.00 | 54.02 - 57.35 | 4.1614 times | Thu 01 October 2026 | 55.45 (-2.05%) | 56.61 | 54.73 - 56.61 | 0.1181 times | Fri 25 September 2026 | 56.61 (-1.2%) | 57.58 | 56.31 - 57.98 | 0.1087 times | Fri 18 September 2026 | 57.30 (-0.54%) | 57.00 | 55.96 - 57.91 | 0.0937 times | Fri 11 September 2026 | 57.61 (-1.62%) | 58.79 | 56.61 - 58.79 | 1.4425 times | Fri 04 September 2026 | 58.56 (0.12%) | 58.99 | 57.19 - 60.00 | 0.0654 times | Fri 28 August 2026 | 58.49 (-0.17%) | 58.99 | 58.17 - 60.00 | 3.7365 times | Fri 21 August 2026 | 58.59 (0.09%) | 58.51 | 57.20 - 58.98 | 0.0784 times |
Monthly price and charts BfamBankbetf
Strong monthly Stock price targets for BfamBankbetf BANKBETF are 53.62 and 60.74
| Monthly Target 1 | 48.1 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 55.22 |
| Monthly Target 4 | 59.14 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.94 (0.61%) | 55.78 | 51.30 - 58.42 | 2.6687 times | Wed 30 September 2026 | 55.60 (-5.02%) | 60.00 | 54.73 - 60.00 | 1.0752 times | Mon 31 August 2026 | 58.54 (0.77%) | 58.09 | 57.20 - 60.10 | 2.4181 times | Fri 31 July 2026 | 58.09 (-0.77%) | 58.65 | 57.04 - 63.90 | 0.3184 times | Tue 30 June 2026 | 58.54 (6.46%) | 54.10 | 53.74 - 59.62 | 0.562 times | Fri 29 May 2026 | 54.99 (-1.01%) | 55.55 | 53.50 - 57.05 | 0.5761 times | Thu 30 April 2026 | 55.55 (8.6%) | 53.90 | 50.71 - 58.25 | 0.5442 times | Mon 30 March 2026 | 51.15 (-16.39%) | 61.48 | 50.96 - 61.80 | 1.0316 times | Fri 27 February 2026 | 61.18 (1.36%) | 61.49 | 58.06 - 62.46 | 0.5379 times | Fri 30 January 2026 | 60.36 (-0.03%) | 60.50 | 58.23 - 61.15 | 0.2678 times | Wed 31 December 2025 | 60.38 (-0.12%) | 60.75 | 59.45 - 60.88 | 0.5521 times |
Yearly price and charts BfamBankbetf
Strong yearly Stock price targets for BfamBankbetf BANKBETF are 46.73 and 59.92
| Yearly Target 1 | 43.66 |
| Yearly Target 2 | 49.8 |
| Yearly Target 3 | 56.85 |
| Yearly Target 4 | 62.99 |
| Yearly Target 5 | 70.04 |
Yearly price and volumes Bfam Bankbetf
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 55.94 (-7.35%) | 60.50 | 50.71 - 63.90 | 0.6296 times | Wed 31 December 2025 | 60.38 (17.75%) | 51.30 | 47.00 - 65.00 | 0.9204 times | Tue 31 December 2024 | 51.28 (0%) | 46.18 | 41.51 - 62.13 | 1.45 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BfamBankbetf
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 55.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bfam Bankbetf BANKBETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 55, while middle bands are at 56 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BfamBankbetf (BANKBETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BfamBankbetf stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BfamBankbetf in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BfamBankbetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BfamBankbetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BfamBankbetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.77 and BfamBankbetf BANKBETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BfamBankbetf BANKBETF stock. Volume based technical analysis of BfamBankbetf BANKBETF stock is negative.
BfamBankbetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bfam Bankbetf BANKBETF
DMA (daily moving average) of Bfam Bankbetf BANKBETF
| DMA period | DMA value |
| 5 day DMA | 55.38 |
| 12 day DMA | 56.01 |
| 20 day DMA | 55.92 |
| 35 day DMA | 56.39 |
| 50 day DMA | 56.99 |
| 100 day DMA | 57.65 |
| 150 day DMA | 56.83 |
| 200 day DMA | 57.58 |
EMA (exponential moving average) of Bfam Bankbetf BANKBETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.62 | 55.46 | 55.51 |
| 12 day EMA | 55.8 | 55.78 | 55.86 |
| 20 day EMA | 56.02 | 56.03 | 56.1 |
| 35 day EMA | 56.51 | 56.54 | 56.61 |
| 50 day EMA | 56.96 | 57 | 57.07 |
SMA (simple moving average) of Bfam Bankbetf BANKBETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.38 | 55.34 | 55.44 |
| 12 day SMA | 56.01 | 56 | 56.07 |
| 20 day SMA | 55.92 | 55.9 | 55.91 |
| 35 day SMA | 56.39 | 56.45 | 56.54 |
| 50 day SMA | 56.99 | 57.05 | 57.11 |
| 100 day SMA | 57.65 | 57.64 | 57.64 |
| 150 day SMA | 56.83 | 56.82 | 56.82 |
| 200 day SMA | 57.58 | 57.6 | 57.63 |


