Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 294.1 and 302.3
| Intraday Target 1 | 292.45 |
| Intraday Target 2 | 295.75 |
| Intraday Target 3 | 300.65 |
| Intraday Target 4 | 303.95 |
| Intraday Target 5 | 308.85 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.05 (-0.99%) | 301.40 | 297.35 - 305.55 | 0.8683 times | Tue 20 January 2026 | 302.05 (-1.66%) | 306.95 | 300.20 - 310.15 | 0.9204 times | Mon 19 January 2026 | 307.15 (-0.36%) | 307.75 | 304.10 - 309.20 | 1.0535 times | Fri 16 January 2026 | 308.25 (0.18%) | 307.70 | 306.10 - 313.35 | 1.8633 times | Wed 14 January 2026 | 307.70 (1.94%) | 302.55 | 299.35 - 308.40 | 1.243 times | Tue 13 January 2026 | 301.85 (-0.12%) | 303.10 | 298.65 - 303.70 | 0.633 times | Mon 12 January 2026 | 302.20 (0.52%) | 301.05 | 295.70 - 304.00 | 0.6296 times | Fri 09 January 2026 | 300.65 (0.37%) | 299.55 | 297.30 - 305.50 | 1.1399 times | Thu 08 January 2026 | 299.55 (-2.82%) | 307.00 | 298.70 - 309.30 | 0.9004 times | Wed 07 January 2026 | 308.25 (1.05%) | 304.50 | 304.25 - 309.50 | 0.7487 times | Tue 06 January 2026 | 305.05 (-0.59%) | 307.50 | 302.40 - 308.40 | 1.0227 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 291.8 and 304.6
| Weekly Target 1 | 289.38 |
| Weekly Target 2 | 294.22 |
| Weekly Target 3 | 302.18333333333 |
| Weekly Target 4 | 307.02 |
| Weekly Target 5 | 314.98 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.05 (-2.98%) | 307.75 | 297.35 - 310.15 | 0.6476 times | Fri 16 January 2026 | 308.25 (2.53%) | 301.05 | 295.70 - 313.35 | 0.9954 times | Fri 09 January 2026 | 300.65 (-1.44%) | 308.80 | 297.30 - 311.80 | 1.2838 times | Fri 02 January 2026 | 305.05 (5.85%) | 288.00 | 285.50 - 305.95 | 1.1501 times | Fri 26 December 2025 | 288.20 (-1.32%) | 292.50 | 287.50 - 295.75 | 0.4139 times | Fri 19 December 2025 | 292.05 (2.67%) | 283.70 | 280.50 - 292.65 | 0.9831 times | Fri 12 December 2025 | 284.45 (-2.79%) | 291.10 | 281.35 - 293.30 | 0.9288 times | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.6293 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.9092 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 1.0588 times | Fri 14 November 2025 | 286.75 (-0.8%) | 289.05 | 280.95 - 291.85 | 1.0026 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 297.35 and 315.05
| Monthly Target 1 | 284.98 |
| Monthly Target 2 | 292.02 |
| Monthly Target 3 | 302.68333333333 |
| Monthly Target 4 | 309.72 |
| Monthly Target 5 | 320.38 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.05 (1.06%) | 296.50 | 295.65 - 313.35 | 0.6984 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9492 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9488 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0221 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1061 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5764 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9384 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2745 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.4166 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0694 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.1532 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 297.35 and 315.05
| Yearly Target 1 | 284.98 |
| Yearly Target 2 | 292.02 |
| Yearly Target 3 | 302.68333333333 |
| Yearly Target 4 | 309.72 |
| Yearly Target 5 | 320.38 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 299.05 (1.06%) | 296.50 | 295.65 - 313.35 | 0.0249 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4535 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7915 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9703 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4922 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.3134 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5707 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.065 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.815 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.5035 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.38 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 302.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 301.98
Munafa value: 44 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 7 points
Upper Bollinger band is at 314 and lower is at 287, while middle bands are at 294 and 307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.26 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 304.84 |
| 12 day DMA | 304.05 |
| 20 day DMA | 300.11 |
| 35 day DMA | 295.06 |
| 50 day DMA | 292.82 |
| 100 day DMA | 275.36 |
| 150 day DMA | 263.98 |
| 200 day DMA | 258.2 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.79 | 304.66 | 305.96 |
| 12 day EMA | 302.35 | 302.95 | 303.11 |
| 20 day EMA | 300.3 | 300.43 | 300.26 |
| 35 day EMA | 297.17 | 297.06 | 296.77 |
| 50 day EMA | 293.62 | 293.4 | 293.05 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.84 | 305.4 | 305.43 |
| 12 day SMA | 304.05 | 304.55 | 304.44 |
| 20 day SMA | 300.11 | 299.86 | 299.36 |
| 35 day SMA | 295.06 | 294.96 | 294.61 |
| 50 day SMA | 292.82 | 292.59 | 292.33 |
| 100 day SMA | 275.36 | 274.72 | 274.11 |
| 150 day SMA | 263.98 | 263.59 | 263.17 |
| 200 day SMA | 258.2 | 257.85 | 257.48 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.20 and PE is: 8.04
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
EPS is 37.63 and PE is: 7.95
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 299.60 | 300.15 | 297.50 to 305.35 | 0.79 times |
| 20 Tue | 301.75 | 305.90 | 300.25 to 310.25 | 0.99 times |
| 19 Mon | 307.15 | 308.40 | 304.15 to 309.25 | 1.04 times |
| 16 Fri | 308.30 | 308.85 | 306.10 to 313.75 | 1.07 times |
| 14 Wed | 307.95 | 302.55 | 299.50 to 308.60 | 1.11 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 301.20 | 303.30 | 299.10 to 306.95 | 2.18 times |
| 20 Tue | 303.35 | 307.20 | 302.00 to 312.00 | 1.13 times |
| 19 Mon | 309.20 | 310.00 | 306.00 to 310.90 | 0.79 times |
| 16 Fri | 310.00 | 310.60 | 308.00 to 315.50 | 0.5 times |
| 14 Wed | 309.75 | 304.00 | 301.30 to 310.50 | 0.39 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 303.05 | 307.70 | 301.50 to 308.50 | 1.33 times |
| 20 Tue | 305.10 | 310.50 | 304.05 to 313.05 | 1.17 times |
| 19 Mon | 311.40 | 310.00 | 308.75 to 312.65 | 0.95 times |
| 16 Fri | 311.95 | 313.50 | 310.00 to 317.35 | 0.86 times |
| 14 Wed | 311.70 | 306.05 | 303.85 to 312.15 | 0.69 times |
Option chain for Bank Baroda BANKBARODA 27 Tue January 2026 expiry
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.05 | 40.75 | 0 |
| 20 Tue January 2026 | 0.05 | 40.75 | 0 |
| 19 Mon January 2026 | 0.10 | 40.75 | 0 |
| 16 Fri January 2026 | 0.20 | 40.75 | 0 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.10 | 36.00 | 0.06 |
| 20 Tue January 2026 | 0.10 | 36.00 | 0.04 |
| 19 Mon January 2026 | 0.25 | 32.00 | 0.03 |
| 16 Fri January 2026 | 0.40 | 32.00 | 0.03 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 29.50 | 0.11 |
| 20 Tue January 2026 | 0.20 | 27.25 | 0.11 |
| 19 Mon January 2026 | 0.45 | 23.45 | 0.13 |
| 16 Fri January 2026 | 0.90 | 23.00 | 0.13 |
BankBaroda BANKBARODA Option strike: 327.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 20.60 | 0.05 |
| 20 Tue January 2026 | 0.25 | 20.60 | 0.04 |
| 19 Mon January 2026 | 0.55 | 20.60 | 0.04 |
| 16 Fri January 2026 | 1.10 | 20.60 | 0.03 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.20 | 26.10 | 0.05 |
| 20 Tue January 2026 | 0.35 | 22.60 | 0.08 |
| 19 Mon January 2026 | 0.75 | 18.60 | 0.07 |
| 16 Fri January 2026 | 1.35 | 18.30 | 0.1 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.25 | 21.10 | 0.1 |
| 20 Tue January 2026 | 0.40 | 21.10 | 0.1 |
| 19 Mon January 2026 | 1.00 | 16.10 | 0.1 |
| 16 Fri January 2026 | 1.70 | 16.55 | 0.11 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.35 | 20.40 | 0.06 |
| 20 Tue January 2026 | 0.55 | 19.20 | 0.07 |
| 19 Mon January 2026 | 1.30 | 13.95 | 0.08 |
| 16 Fri January 2026 | 2.20 | 14.15 | 0.14 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 17.90 | 0.07 |
| 20 Tue January 2026 | 0.65 | 11.65 | 0.06 |
| 19 Mon January 2026 | 1.65 | 11.65 | 0.06 |
| 16 Fri January 2026 | 2.65 | 11.55 | 0.06 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.50 | 15.65 | 0.12 |
| 20 Tue January 2026 | 0.85 | 14.25 | 0.13 |
| 19 Mon January 2026 | 2.10 | 9.50 | 0.15 |
| 16 Fri January 2026 | 3.35 | 10.00 | 0.16 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.65 | 14.90 | 0.42 |
| 20 Tue January 2026 | 1.10 | 12.15 | 0.26 |
| 19 Mon January 2026 | 2.80 | 8.00 | 0.27 |
| 16 Fri January 2026 | 4.10 | 8.30 | 0.27 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 11.65 | 0.19 |
| 20 Tue January 2026 | 1.50 | 9.55 | 0.21 |
| 19 Mon January 2026 | 3.65 | 6.30 | 0.27 |
| 16 Fri January 2026 | 5.20 | 6.80 | 0.27 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.35 | 9.60 | 0.96 |
| 20 Tue January 2026 | 2.00 | 7.90 | 1.03 |
| 19 Mon January 2026 | 4.70 | 4.80 | 1.23 |
| 16 Fri January 2026 | 6.35 | 5.50 | 1.48 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.85 | 7.20 | 0.79 |
| 20 Tue January 2026 | 2.70 | 5.90 | 1.07 |
| 19 Mon January 2026 | 5.95 | 3.75 | 1.31 |
| 16 Fri January 2026 | 7.65 | 4.35 | 1.39 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.60 | 5.45 | 0.92 |
| 20 Tue January 2026 | 3.70 | 4.30 | 0.95 |
| 19 Mon January 2026 | 7.60 | 2.75 | 0.92 |
| 16 Fri January 2026 | 9.15 | 3.40 | 0.88 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.65 | 4.05 | 2.06 |
| 20 Tue January 2026 | 5.00 | 3.25 | 1.85 |
| 19 Mon January 2026 | 9.30 | 2.10 | 2.21 |
| 16 Fri January 2026 | 10.90 | 2.65 | 1.7 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 5.05 | 2.95 | 2.64 |
| 20 Tue January 2026 | 6.80 | 2.25 | 1.76 |
| 19 Mon January 2026 | 11.45 | 1.55 | 1.69 |
| 16 Fri January 2026 | 12.00 | 2.10 | 1.67 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.60 | 2.10 | 1.16 |
| 20 Tue January 2026 | 8.45 | 1.60 | 1.18 |
| 19 Mon January 2026 | 13.70 | 1.15 | 1.25 |
| 16 Fri January 2026 | 14.75 | 1.60 | 1.16 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 8.75 | 1.45 | 4.59 |
| 20 Tue January 2026 | 10.20 | 1.15 | 5.15 |
| 19 Mon January 2026 | 17.50 | 0.95 | 4.64 |
| 16 Fri January 2026 | 17.50 | 1.25 | 4.15 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 10.75 | 1.05 | 2.62 |
| 20 Tue January 2026 | 12.55 | 0.85 | 1.56 |
| 19 Mon January 2026 | 17.90 | 0.70 | 1.4 |
| 16 Fri January 2026 | 19.05 | 1.05 | 1.31 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.15 | 0.80 | 4.16 |
| 20 Tue January 2026 | 14.40 | 0.65 | 3.09 |
| 19 Mon January 2026 | 15.80 | 0.55 | 2.93 |
| 16 Fri January 2026 | 15.80 | 0.85 | 3.05 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 15.10 | 0.60 | 13.1 |
| 20 Tue January 2026 | 17.30 | 0.45 | 12.52 |
| 19 Mon January 2026 | 22.90 | 0.50 | 11.78 |
| 16 Fri January 2026 | 24.85 | 0.70 | 12.3 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.65 | 0.40 | 12 |
| 20 Tue January 2026 | 21.40 | 0.35 | 15.83 |
| 19 Mon January 2026 | 21.40 | 0.40 | 15 |
| 16 Fri January 2026 | 21.40 | 0.55 | 13.42 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 23.40 | 0.35 | 2.01 |
| 20 Tue January 2026 | 21.60 | 0.30 | 2.12 |
| 19 Mon January 2026 | 27.60 | 0.35 | 2.13 |
| 16 Fri January 2026 | 28.70 | 0.50 | 2.09 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.10 | 0.30 | 10.8 |
| 20 Tue January 2026 | 24.10 | 0.30 | 17.2 |
| 19 Mon January 2026 | 23.70 | 0.30 | 47 |
| 16 Fri January 2026 | 23.70 | 0.45 | 51 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.20 | 0.25 | 11.27 |
| 20 Tue January 2026 | 23.50 | 0.25 | 8.61 |
| 19 Mon January 2026 | 23.50 | 0.30 | 10.11 |
| 16 Fri January 2026 | 23.50 | 0.40 | 10.39 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 35.00 | 0.25 | 24.67 |
| 20 Tue January 2026 | 35.00 | 0.25 | 24.67 |
| 19 Mon January 2026 | 35.00 | 0.35 | 25 |
| 16 Fri January 2026 | 35.00 | 0.35 | 25 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 28.40 | 0.25 | 4.04 |
| 20 Tue January 2026 | 31.50 | 0.20 | 3.35 |
| 19 Mon January 2026 | 37.50 | 0.25 | 3.38 |
| 16 Fri January 2026 | 38.60 | 0.30 | 2.92 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 36.25 | 0.20 | 2.57 |
| 20 Tue January 2026 | 40.00 | 0.15 | 2.62 |
| 19 Mon January 2026 | 40.00 | 0.20 | 2.92 |
| 16 Fri January 2026 | 40.00 | 0.30 | 3.05 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 41.50 | 0.15 | 9.41 |
| 20 Tue January 2026 | 41.50 | 0.05 | 8.77 |
| 19 Mon January 2026 | 44.00 | 0.15 | 9.68 |
| 16 Fri January 2026 | 44.00 | 0.25 | 9.52 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 46.00 | 0.10 | 4.57 |
| 20 Tue January 2026 | 46.00 | 0.10 | 4.57 |
| 19 Mon January 2026 | 40.00 | 0.20 | 4.43 |
| 16 Fri January 2026 | 40.00 | 0.20 | 4.43 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 48.50 | 0.10 | 2.17 |
| 20 Tue January 2026 | 52.10 | 0.05 | 1.5 |
| 19 Mon January 2026 | 57.00 | 0.10 | 2.02 |
| 16 Fri January 2026 | 58.25 | 0.15 | 1.98 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
