Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 233.53 and 235.72
| Intraday Target 1 | 231.8 |
| Intraday Target 2 | 233.07 |
| Intraday Target 3 | 233.98666666667 |
| Intraday Target 4 | 235.26 |
| Intraday Target 5 | 236.18 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 234.35 (0.3%) | 233.64 | 232.71 - 234.90 | 0.5268 times | Mon 21 September 2026 | 233.64 (-0.55%) | 234.00 | 232.52 - 234.51 | 0.6117 times | Fri 18 September 2026 | 234.94 (1.14%) | 233.56 | 231.92 - 234.94 | 0.989 times | Thu 17 September 2026 | 232.30 (-1.14%) | 233.60 | 232.10 - 236.46 | 0.6366 times | Wed 16 September 2026 | 234.98 (0.98%) | 233.25 | 232.33 - 235.29 | 0.8053 times | Tue 15 September 2026 | 232.70 (-2.28%) | 238.13 | 232.44 - 238.51 | 1.027 times | Fri 11 September 2026 | 238.13 (0.21%) | 235.35 | 234.30 - 238.13 | 0.9762 times | Thu 10 September 2026 | 237.62 (1.5%) | 235.00 | 234.84 - 239.46 | 1.2448 times | Wed 09 September 2026 | 234.10 (-1.06%) | 236.65 | 234.05 - 237.15 | 2.0708 times | Tue 08 September 2026 | 236.60 (-0.17%) | 236.80 | 234.54 - 237.70 | 1.1117 times | Mon 07 September 2026 | 237.00 (-0.84%) | 240.00 | 235.20 - 240.90 | 0.9492 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 233.44 and 235.82
| Weekly Target 1 | 231.54 |
| Weekly Target 2 | 232.95 |
| Weekly Target 3 | 233.92333333333 |
| Weekly Target 4 | 235.33 |
| Weekly Target 5 | 236.3 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 234.35 (-0.25%) | 234.00 | 232.52 - 234.90 | 0.2185 times | Fri 18 September 2026 | 234.94 (-1.34%) | 238.13 | 231.92 - 238.51 | 0.6637 times | Fri 11 September 2026 | 238.13 (-0.36%) | 240.00 | 234.05 - 240.90 | 1.2193 times | Fri 04 September 2026 | 239.00 (-1.2%) | 241.20 | 235.84 - 244.16 | 1.2079 times | Fri 28 August 2026 | 241.90 (-2.06%) | 245.55 | 239.50 - 246.12 | 1.0513 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.8104 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 1.0718 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 1.0415 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 1.3467 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 1.3688 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 1.2782 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 227.02 and 239.26
| Monthly Target 1 | 224.57 |
| Monthly Target 2 | 229.46 |
| Monthly Target 3 | 236.81 |
| Monthly Target 4 | 241.7 |
| Monthly Target 5 | 249.05 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 234.35 (-1.78%) | 238.00 | 231.92 - 244.16 | 0.5386 times | Mon 31 August 2026 | 238.60 (-1.65%) | 244.05 | 236.30 - 251.40 | 0.7495 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.3891 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4171 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1075 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0309 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9119 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0583 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9383 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8588 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8583 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 186.35 and 279.93
| Yearly Target 1 | 170.34 |
| Yearly Target 2 | 202.35 |
| Yearly Target 3 | 263.92333333333 |
| Yearly Target 4 | 295.93 |
| Yearly Target 5 | 357.5 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 234.35 (-20.8%) | 296.50 | 231.92 - 325.50 | 0.3481 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4389 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7659 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9389 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4438 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2384 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5198 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0305 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7886 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4872 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3677 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 235.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 22 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 244 and lower is at 232, while middle bands are at 235 and 241
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.09 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 234.04 |
| 12 day DMA | 235.45 |
| 20 day DMA | 237.49 |
| 35 day DMA | 241.48 |
| 50 day DMA | 242.75 |
| 100 day DMA | 254.58 |
| 150 day DMA | 264.52 |
| 200 day DMA | 272.01 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.32 | 234.3 | 234.63 |
| 12 day EMA | 235.7 | 235.94 | 236.36 |
| 20 day EMA | 237.39 | 237.71 | 238.14 |
| 35 day EMA | 239.71 | 240.03 | 240.41 |
| 50 day EMA | 242.23 | 242.55 | 242.91 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.04 | 233.71 | 234.61 |
| 12 day SMA | 235.45 | 235.95 | 236.58 |
| 20 day SMA | 237.49 | 237.84 | 238.51 |
| 35 day SMA | 241.48 | 241.85 | 242.1 |
| 50 day SMA | 242.75 | 243.08 | 243.42 |
| 100 day SMA | 254.58 | 254.92 | 255.27 |
| 150 day SMA | 264.52 | 264.89 | 265.27 |
| 200 day SMA | 272.01 | 272.31 | 272.59 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 38.38 and PE is: 6.11
Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)
Debt: 1846191.70 in crores
Market capitalization: 144358.58
EPS is 37.64 and PE is: 6.23
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 234.34 | 235.00 | 233.37 to 235.40 | 0.97 times |
| 21 Mon | 234.63 | 234.39 | 233.12 to 235.00 | 0.98 times |
| 18 Fri | 234.10 | 234.00 | 232.74 to 234.49 | 1.01 times |
| 17 Thu | 233.17 | 234.03 | 232.80 to 237.20 | 1.02 times |
| 16 Wed | 234.76 | 233.85 | 232.90 to 235.89 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 235.49 | 235.95 | 234.56 to 236.64 | 1.39 times |
| 21 Mon | 235.80 | 236.00 | 234.31 to 236.30 | 1.2 times |
| 18 Fri | 235.13 | 234.51 | 234.00 to 235.60 | 0.88 times |
| 17 Thu | 234.50 | 236.00 | 234.00 to 238.40 | 0.8 times |
| 16 Wed | 236.00 | 235.91 | 234.43 to 237.02 | 0.73 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Tue | 236.65 | 236.97 | 235.80 to 237.71 | 1.11 times |
| 21 Mon | 237.00 | 236.40 | 235.61 to 237.02 | 1.06 times |
| 18 Fri | 236.57 | 235.40 | 235.21 to 236.75 | 1.03 times |
| 17 Thu | 235.55 | 237.92 | 235.40 to 239.00 | 0.92 times |
| 16 Wed | 237.12 | 235.61 | 235.16 to 238.00 | 0.88 times |
Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.01 | 55.50 | 1.86 |
| 21 Mon September 2026 | 0.02 | 55.50 | 1.85 |
| 18 Fri September 2026 | 0.02 | 55.79 | 1.71 |
| 17 Thu September 2026 | 0.03 | 56.49 | 1.68 |
| 16 Wed September 2026 | 0.03 | 56.49 | 1.68 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.04 | 45.67 | 1.04 |
| 21 Mon September 2026 | 0.04 | 46.00 | 0.98 |
| 18 Fri September 2026 | 0.06 | 46.00 | 0.95 |
| 17 Thu September 2026 | 0.10 | 46.22 | 0.95 |
| 16 Wed September 2026 | 0.10 | 46.69 | 0.96 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.04 | 40.60 | 0.41 |
| 21 Mon September 2026 | 0.09 | 41.25 | 0.41 |
| 18 Fri September 2026 | 0.07 | 41.25 | 0.48 |
| 17 Thu September 2026 | 0.08 | 41.25 | 0.45 |
| 16 Wed September 2026 | 0.12 | 30.17 | 0.6 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.04 | 35.75 | 0.91 |
| 21 Mon September 2026 | 0.05 | 35.58 | 0.76 |
| 18 Fri September 2026 | 0.08 | 35.15 | 0.71 |
| 17 Thu September 2026 | 0.10 | 35.15 | 0.66 |
| 16 Wed September 2026 | 0.16 | 35.15 | 0.63 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.06 | 30.89 | 0.44 |
| 21 Mon September 2026 | 0.05 | 27.18 | 0.42 |
| 18 Fri September 2026 | 0.08 | 27.18 | 0.38 |
| 17 Thu September 2026 | 0.13 | 27.18 | 0.38 |
| 16 Wed September 2026 | 0.21 | 27.18 | 0.36 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.08 | 25.77 | 0.29 |
| 21 Mon September 2026 | 0.08 | 25.30 | 0.27 |
| 18 Fri September 2026 | 0.14 | 26.10 | 0.25 |
| 17 Thu September 2026 | 0.19 | 26.80 | 0.25 |
| 16 Wed September 2026 | 0.31 | 25.70 | 0.24 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.11 | 20.62 | 0.11 |
| 21 Mon September 2026 | 0.10 | 21.00 | 0.11 |
| 18 Fri September 2026 | 0.17 | 21.30 | 0.1 |
| 17 Thu September 2026 | 0.28 | 21.77 | 0.09 |
| 16 Wed September 2026 | 0.46 | 20.80 | 0.1 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.17 | 15.73 | 0.39 |
| 21 Mon September 2026 | 0.20 | 15.51 | 0.38 |
| 18 Fri September 2026 | 0.32 | 16.20 | 0.37 |
| 17 Thu September 2026 | 0.42 | 16.99 | 0.36 |
| 16 Wed September 2026 | 0.74 | 15.58 | 0.36 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.27 | 11.01 | 0.47 |
| 21 Mon September 2026 | 0.38 | 10.69 | 0.5 |
| 18 Fri September 2026 | 0.55 | 11.51 | 0.5 |
| 17 Thu September 2026 | 0.75 | 12.39 | 0.51 |
| 16 Wed September 2026 | 1.27 | 11.53 | 0.53 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 0.76 | 6.44 | 0.58 |
| 21 Mon September 2026 | 0.96 | 6.26 | 0.59 |
| 18 Fri September 2026 | 1.28 | 7.28 | 0.65 |
| 17 Thu September 2026 | 1.51 | 8.15 | 0.7 |
| 16 Wed September 2026 | 2.32 | 7.52 | 0.82 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 2.22 | 2.87 | 1.28 |
| 21 Mon September 2026 | 2.65 | 2.95 | 1.32 |
| 18 Fri September 2026 | 2.91 | 3.83 | 1.47 |
| 17 Thu September 2026 | 3.03 | 4.73 | 1.43 |
| 16 Wed September 2026 | 4.18 | 4.45 | 1.88 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 5.40 | 1.02 | 2.45 |
| 21 Mon September 2026 | 5.85 | 1.16 | 2.79 |
| 18 Fri September 2026 | 5.80 | 1.76 | 2.43 |
| 17 Thu September 2026 | 5.64 | 2.35 | 2.1 |
| 16 Wed September 2026 | 7.09 | 2.38 | 2.44 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 9.72 | 0.38 | 2.07 |
| 21 Mon September 2026 | 10.14 | 0.46 | 2.18 |
| 18 Fri September 2026 | 9.80 | 0.80 | 2.09 |
| 17 Thu September 2026 | 9.39 | 1.09 | 1.59 |
| 16 Wed September 2026 | 11.06 | 1.24 | 1.27 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 14.45 | 0.18 | 3.48 |
| 21 Mon September 2026 | 14.86 | 0.24 | 3.41 |
| 18 Fri September 2026 | 14.37 | 0.39 | 3.53 |
| 17 Thu September 2026 | 13.89 | 0.54 | 3.62 |
| 16 Wed September 2026 | 15.04 | 0.69 | 3.53 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 19.62 | 0.09 | 5.73 |
| 21 Mon September 2026 | 19.62 | 0.13 | 6 |
| 18 Fri September 2026 | 19.19 | 0.21 | 6.29 |
| 17 Thu September 2026 | 18.70 | 0.30 | 6.08 |
| 16 Wed September 2026 | 18.26 | 0.41 | 6.04 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 22 Tue September 2026 | 23.90 | 0.08 | 37 |
| 21 Mon September 2026 | 23.90 | 0.12 | 37.56 |
| 18 Fri September 2026 | 23.90 | 0.15 | 38.5 |
| 17 Thu September 2026 | 24.55 | 0.22 | 36.35 |
| 16 Wed September 2026 | 25.50 | 0.29 | 65.78 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 18 Fri September 2026 | 34.75 | 0.07 | 82.5 |
| 17 Thu September 2026 | 34.75 | 0.13 | 79.5 |
| 16 Wed September 2026 | 34.75 | 0.14 | 82.5 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
