ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets BankBaroda

Strong intraday Stock price targets for BankBaroda are 276.78 and 284.28

Intraday Target 1275.35
Intraday Target 2278.2
Intraday Target 3282.85
Intraday Target 4285.7
Intraday Target 5290.35

Daily price and volume Bank Baroda

Date Closing Open Range Volume
Fri 13 March 2026 281.05 (-2.82%) 286.15 280.00 - 287.50 0.6075 times
Thu 12 March 2026 289.20 (-0.03%) 287.00 282.95 - 293.35 0.7904 times
Wed 11 March 2026 289.30 (-1.73%) 295.00 288.50 - 297.20 0.6277 times
Tue 10 March 2026 294.40 (2.2%) 291.00 290.50 - 296.15 0.8732 times
Mon 09 March 2026 288.05 (-2.47%) 285.15 277.05 - 288.85 1.1358 times
Fri 06 March 2026 295.35 (-2.15%) 299.00 293.95 - 299.60 0.8878 times
Thu 05 March 2026 301.85 (0.85%) 301.05 298.45 - 303.60 1.002 times
Wed 04 March 2026 299.30 (-5.04%) 310.15 296.70 - 310.40 1.6887 times
Mon 02 March 2026 315.20 (-2.1%) 312.00 311.20 - 320.20 0.9567 times
Fri 27 February 2026 321.95 (-0.77%) 325.00 319.50 - 325.00 1.4303 times
Thu 26 February 2026 324.45 (2.72%) 316.00 316.00 - 325.50 1.9967 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 268.98 and 289.13

Weekly Target 1264.95
Weekly Target 2273
Weekly Target 3285.1
Weekly Target 4293.15
Weekly Target 5305.25

Weekly price and volumes for Bank Baroda

Date Closing Open Range Volume
Fri 13 March 2026 281.05 (-4.84%) 285.15 277.05 - 297.20 0.8417 times
Fri 06 March 2026 295.35 (-8.26%) 312.00 293.95 - 320.20 0.9461 times
Fri 27 February 2026 321.95 (4.17%) 310.95 307.00 - 325.50 1.3722 times
Fri 20 February 2026 309.05 (7.51%) 285.90 284.20 - 310.65 1.0901 times
Fri 13 February 2026 287.45 (-0.61%) 292.00 284.60 - 295.00 0.7332 times
Fri 06 February 2026 289.20 (-3.41%) 295.00 270.50 - 296.55 1.3598 times
Fri 30 January 2026 299.40 (1.1%) 297.00 296.00 - 309.25 1.0086 times
Fri 23 January 2026 296.15 (-3.93%) 307.75 294.60 - 310.15 0.8278 times
Fri 16 January 2026 308.25 (2.53%) 301.05 295.70 - 313.35 0.7951 times
Fri 09 January 2026 300.65 (-1.44%) 308.80 297.30 - 311.80 1.0255 times
Fri 02 January 2026 305.05 (5.85%) 288.00 285.50 - 305.95 0.9187 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 257.48 and 300.63

Monthly Target 1249.62
Monthly Target 2265.33
Monthly Target 3292.76666666667
Monthly Target 4308.48
Monthly Target 5335.92

Monthly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 13 March 2026 281.05 (-12.7%) 312.00 277.05 - 320.20 0.4842 times
Fri 27 February 2026 321.95 (7.53%) 295.00 270.50 - 325.50 1.2338 times
Fri 30 January 2026 299.40 (1.18%) 296.50 294.60 - 313.35 1.0939 times
Wed 31 December 2025 295.90 (2.1%) 290.00 280.50 - 303.95 1.0011 times
Fri 28 November 2025 289.80 (4.09%) 284.50 280.70 - 294.95 1.0006 times
Fri 31 October 2025 278.40 (7.68%) 259.80 255.30 - 280.65 1.0779 times
Tue 30 September 2025 258.54 (11.04%) 233.00 231.72 - 260.10 1.1666 times
Fri 29 August 2025 232.83 (-2.12%) 237.74 230.81 - 248.50 0.6079 times
Thu 31 July 2025 237.87 (-4.39%) 248.79 236.01 - 250.57 0.9897 times
Mon 30 June 2025 248.78 (-0.31%) 251.50 230.52 - 257.90 1.3442 times
Fri 30 May 2025 249.55 (-0.15%) 249.50 212.55 - 252.09 1.494 times

monthly chart BankBaroda

Yearly price and charts BankBaroda

Strong yearly Stock price targets for BankBaroda BANKBARODA are 248.28 and 303.28

Yearly Target 1237.35
Yearly Target 2259.2
Yearly Target 3292.35
Yearly Target 4314.2
Yearly Target 5347.35

Yearly price and volumes Bank Baroda

Date Closing Open Range Volume
Fri 13 March 2026 281.05 (-5.02%) 296.50 270.50 - 325.50 0.0943 times
Wed 31 December 2025 295.90 (23.01%) 240.00 190.70 - 303.95 0.4504 times
Tue 31 December 2024 240.55 (4.09%) 232.45 219.45 - 299.70 0.786 times
Fri 29 December 2023 231.10 (24.45%) 186.60 146.50 - 235.95 0.9636 times
Fri 30 December 2022 185.70 (126.6%) 81.60 81.60 - 197.20 1.4818 times
Fri 31 December 2021 81.95 (33.36%) 61.80 61.60 - 108.00 2.2973 times
Thu 31 December 2020 61.45 (-39.7%) 102.25 36.00 - 104.85 1.5598 times
Tue 31 December 2019 101.90 (-14.23%) 119.45 85.65 - 144.00 1.0575 times
Mon 31 December 2018 118.80 (-26.05%) 161.00 91.00 - 179.70 0.8094 times
Fri 29 December 2017 160.65 (4.73%) 153.95 133.50 - 206.65 0.5 times
Fri 30 December 2016 153.40 (-3.55%) 158.10 109.35 - 179.60 0.3774 times

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 295.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 281.53

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 303 and price is deviating by 13 points

Upper Bollinger band is at 327 and lower is at 278, while middle bands are at 291 and 315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.

BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankBaroda is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.73 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period DMA value
5 day DMA 288.4
12 day DMA 301.33
20 day DMA 302.22
35 day DMA 297.88
50 day DMA 299.71
100 day DMA 292.65
150 day DMA 277.71
200 day DMA 268.91

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period EMA current EMA prev EMA prev2
5 day EMA288.85292.75294.53
12 day EMA295.6298.24299.88
20 day EMA297.88299.65300.75
35 day EMA299.32300.4301.06
50 day EMA297.84298.53298.91

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period SMA current SMA prev SMA prev2
5 day SMA288.4291.26293.79
12 day SMA301.33304306.01
20 day SMA302.22302.66302.76
35 day SMA297.88298.57298.85
50 day SMA299.71300.01300.08
100 day SMA292.65292.49292.26
150 day SMA277.71277.44277.12
200 day SMA268.91268.71268.47

Fundamentals, profit and EPS of Bank Baroda BANKBARODA

EPS is 37.20 and PE is: 7.56

Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)

Debt: 1673450.53 in crores

Market capitalization: 147926.81

EPS is 37.63 and PE is: 7.47

Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)

Debt: 1593293.02 in crores

Market capitalization: 120425.48

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
13 Fri 281.55 287.85 280.00 to 288.25 1.02 times
12 Thu 290.20 281.00 281.00 to 294.50 1.01 times
11 Wed 290.35 294.20 289.50 to 297.65 0.99 times
10 Tue 295.30 291.00 290.95 to 296.40 0.98 times
09 Mon 288.45 281.30 277.15 to 289.25 1 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Fri 283.45 290.50 282.00 to 290.50 1.13 times
12 Thu 292.25 287.00 285.85 to 296.10 1.04 times
11 Wed 292.40 297.75 291.80 to 299.45 1 times
10 Tue 297.65 293.00 292.75 to 298.30 0.91 times
09 Mon 290.50 280.00 280.00 to 291.15 0.92 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Fri 284.95 291.00 284.10 to 291.25 1.01 times
12 Thu 293.70 289.15 287.75 to 297.45 1.01 times
11 Wed 293.90 299.00 293.50 to 299.75 1 times
10 Tue 298.90 297.45 294.35 to 299.90 0.99 times
09 Mon 291.95 285.95 284.00 to 292.70 0.99 times

Option chain for Bank Baroda BANKBARODA 30 Mon March 2026 expiry

BankBaroda BANKBARODA Option strike: 370.00

Date CE PE PCR
13 Fri March 2026 0.1046.00 0.04
12 Thu March 2026 0.1046.00 0.04
11 Wed March 2026 0.1046.00 0.04
10 Tue March 2026 0.0546.00 0.04
09 Mon March 2026 0.0546.00 0.04

BankBaroda BANKBARODA Option strike: 360.00

Date CE PE PCR
13 Fri March 2026 0.1044.25 0.08
12 Thu March 2026 0.1044.25 0.07
11 Wed March 2026 0.1044.25 0.07
10 Tue March 2026 0.1544.25 0.05
09 Mon March 2026 0.1044.25 0.05

BankBaroda BANKBARODA Option strike: 350.00

Date CE PE PCR
13 Fri March 2026 0.1560.75 0.05
12 Thu March 2026 0.1560.75 0.04
11 Wed March 2026 0.2060.75 0.04
10 Tue March 2026 0.3060.75 0.04
09 Mon March 2026 0.3060.75 0.04

BankBaroda BANKBARODA Option strike: 345.00

Date CE PE PCR
13 Fri March 2026 0.2032.20 0.01
12 Thu March 2026 0.2532.20 0.01
11 Wed March 2026 0.3032.20 0.01
10 Tue March 2026 0.3032.20 0.01
09 Mon March 2026 0.3032.20 0.01

BankBaroda BANKBARODA Option strike: 342.50

Date CE PE PCR
13 Fri March 2026 0.2021.00 0.03
12 Thu March 2026 0.3021.00 0.03
11 Wed March 2026 0.3021.00 0.03
10 Tue March 2026 0.3521.00 0.03
09 Mon March 2026 0.3521.00 0.03

BankBaroda BANKBARODA Option strike: 340.00

Date CE PE PCR
13 Fri March 2026 0.2037.30 0.09
12 Thu March 2026 0.3537.30 0.09
11 Wed March 2026 0.4037.30 0.09
10 Tue March 2026 0.4037.30 0.08
09 Mon March 2026 0.4037.30 0.08

BankBaroda BANKBARODA Option strike: 335.00

Date CE PE PCR
13 Fri March 2026 0.3035.35 0.02
12 Thu March 2026 0.4035.35 0.02
11 Wed March 2026 0.5535.35 0.01
10 Tue March 2026 0.6035.35 0.01
09 Mon March 2026 0.5535.35 0.01

BankBaroda BANKBARODA Option strike: 332.50

Date CE PE PCR
13 Fri March 2026 0.4537.35 0.06
12 Thu March 2026 0.4537.35 0.06
11 Wed March 2026 0.6037.35 0.09
10 Tue March 2026 0.7036.90 0.09

BankBaroda BANKBARODA Option strike: 330.00

Date CE PE PCR
13 Fri March 2026 0.3545.45 0.25
12 Thu March 2026 0.6039.60 0.25
11 Wed March 2026 0.7039.60 0.23
10 Tue March 2026 0.8535.65 0.24
09 Mon March 2026 0.7541.95 0.24

BankBaroda BANKBARODA Option strike: 327.50

Date CE PE PCR
13 Fri March 2026 0.4015.70 0.41
12 Thu March 2026 0.6515.70 0.38
11 Wed March 2026 0.8015.70 0.37
10 Tue March 2026 1.0015.70 0.37
09 Mon March 2026 0.8515.70 0.34

BankBaroda BANKBARODA Option strike: 325.00

Date CE PE PCR
13 Fri March 2026 0.5044.05 0.28
12 Thu March 2026 0.8034.35 0.27
11 Wed March 2026 1.0030.30 0.28
10 Tue March 2026 1.2030.30 0.27
09 Mon March 2026 1.0036.90 0.27

BankBaroda BANKBARODA Option strike: 322.50

Date CE PE PCR
13 Fri March 2026 0.6033.75 0.49
12 Thu March 2026 1.0033.75 0.49
11 Wed March 2026 1.1534.40 0.46
10 Tue March 2026 1.3534.40 0.46
09 Mon March 2026 1.1034.40 0.43

BankBaroda BANKBARODA Option strike: 320.00

Date CE PE PCR
13 Fri March 2026 0.7538.55 0.39
12 Thu March 2026 1.1528.20 0.48
11 Wed March 2026 1.3529.90 0.48
10 Tue March 2026 1.6026.05 0.49
09 Mon March 2026 1.3532.65 0.52

BankBaroda BANKBARODA Option strike: 317.50

Date CE PE PCR
13 Fri March 2026 0.8527.90 1.15
12 Thu March 2026 1.4027.90 1.3
11 Wed March 2026 1.5531.40 1.32
10 Tue March 2026 1.9031.40 1.27
09 Mon March 2026 1.5531.40 1.26

BankBaroda BANKBARODA Option strike: 315.00

Date CE PE PCR
13 Fri March 2026 0.9533.95 0.32
12 Thu March 2026 1.6025.05 0.43
11 Wed March 2026 1.9025.60 0.51
10 Tue March 2026 2.2522.85 0.52
09 Mon March 2026 1.8028.20 0.55

BankBaroda BANKBARODA Option strike: 312.50

Date CE PE PCR
13 Fri March 2026 1.1531.85 0.8
12 Thu March 2026 1.9521.35 0.6
11 Wed March 2026 2.2021.35 0.79
10 Tue March 2026 2.7520.60 0.79
09 Mon March 2026 2.1528.10 0.71

BankBaroda BANKBARODA Option strike: 310.00

Date CE PE PCR
13 Fri March 2026 1.3529.35 1.05
12 Thu March 2026 2.3521.75 1.13
11 Wed March 2026 2.6522.00 1.17
10 Tue March 2026 3.2517.95 1.22
09 Mon March 2026 2.5023.95 1.25

BankBaroda BANKBARODA Option strike: 307.50

Date CE PE PCR
13 Fri March 2026 1.6017.55 0.56
12 Thu March 2026 2.8017.55 0.59
11 Wed March 2026 3.2017.55 0.6
10 Tue March 2026 3.9517.15 0.63
09 Mon March 2026 3.0021.40 0.62

BankBaroda BANKBARODA Option strike: 305.00

Date CE PE PCR
13 Fri March 2026 1.9025.30 0.49
12 Thu March 2026 3.3517.70 0.55
11 Wed March 2026 3.7518.10 0.65
10 Tue March 2026 4.6014.40 0.69
09 Mon March 2026 3.5520.05 0.64

BankBaroda BANKBARODA Option strike: 302.50

Date CE PE PCR
13 Fri March 2026 2.2521.20 1.2
12 Thu March 2026 4.0016.20 1.12
11 Wed March 2026 4.4015.75 1.39
10 Tue March 2026 5.7512.15 1.34
09 Mon March 2026 4.2018.00 1.17

BankBaroda BANKBARODA Option strike: 300.00

Date CE PE PCR
13 Fri March 2026 2.7020.90 0.79
12 Thu March 2026 4.7514.05 0.88
11 Wed March 2026 5.2014.65 0.93
10 Tue March 2026 6.6011.45 0.99
09 Mon March 2026 5.0016.05 1.03

BankBaroda BANKBARODA Option strike: 297.50

Date CE PE PCR
13 Fri March 2026 3.2018.95 0.89
12 Thu March 2026 5.6512.60 0.97
11 Wed March 2026 6.1513.25 1.36
10 Tue March 2026 7.909.80 1.79
09 Mon March 2026 5.8014.80 1.52

BankBaroda BANKBARODA Option strike: 295.00

Date CE PE PCR
13 Fri March 2026 3.8017.10 1.36
12 Thu March 2026 6.6511.30 1.23
11 Wed March 2026 7.2511.70 1.38
10 Tue March 2026 9.158.55 2.1
09 Mon March 2026 6.8513.30 1.8

BankBaroda BANKBARODA Option strike: 292.50

Date CE PE PCR
13 Fri March 2026 4.5515.20 1.13
12 Thu March 2026 7.8010.15 1.88
11 Wed March 2026 8.3010.40 1.84
10 Tue March 2026 10.657.70 3.51
09 Mon March 2026 7.9512.10 2.45

BankBaroda BANKBARODA Option strike: 290.00

Date CE PE PCR
13 Fri March 2026 5.3513.60 0.92
12 Thu March 2026 9.058.70 0.73
11 Wed March 2026 9.759.25 1.18
10 Tue March 2026 12.106.75 1.22
09 Mon March 2026 9.2010.90 1.07

BankBaroda BANKBARODA Option strike: 287.50

Date CE PE PCR
13 Fri March 2026 6.3512.00 0.57
12 Thu March 2026 10.457.60 1.95
11 Wed March 2026 11.208.20 2.01
10 Tue March 2026 13.955.90 1.84
09 Mon March 2026 10.509.70 1.57

BankBaroda BANKBARODA Option strike: 285.00

Date CE PE PCR
13 Fri March 2026 7.4010.65 2.48
12 Thu March 2026 11.906.65 3.57
11 Wed March 2026 12.707.30 1.51
10 Tue March 2026 15.355.25 1.82
09 Mon March 2026 11.958.75 3.14

BankBaroda BANKBARODA Option strike: 282.50

Date CE PE PCR
13 Fri March 2026 8.659.40 2.21
12 Thu March 2026 13.755.75 4.05
11 Wed March 2026 16.306.45 4.32
10 Tue March 2026 17.404.40 5.03
09 Mon March 2026 13.557.65 2.56

BankBaroda BANKBARODA Option strike: 280.00

Date CE PE PCR
13 Fri March 2026 9.908.25 2.33
12 Thu March 2026 15.255.10 3.85
11 Wed March 2026 16.155.75 4.49
10 Tue March 2026 19.204.05 4.65
09 Mon March 2026 15.256.70 4.32

BankBaroda BANKBARODA Option strike: 277.50

Date CE PE PCR
13 Fri March 2026 20.757.20 6.09
12 Thu March 2026 20.754.40 5.77
11 Wed March 2026 20.755.00 6.09
10 Tue March 2026 20.753.65 6
09 Mon March 2026 17.056.15 4.91

BankBaroda BANKBARODA Option strike: 275.00

Date CE PE PCR
13 Fri March 2026 12.856.30 4.94
12 Thu March 2026 19.153.80 6.04
11 Wed March 2026 19.854.50 7.63
10 Tue March 2026 22.503.20 6.73
09 Mon March 2026 19.055.40 7.35

BankBaroda BANKBARODA Option strike: 272.50

Date CE PE PCR
13 Fri March 2026 19.755.55 11.14
12 Thu March 2026 19.753.30 7.86
11 Wed March 2026 19.754.00 7.43
10 Tue March 2026 19.752.80 7.43
09 Mon March 2026 19.754.85 5.43

BankBaroda BANKBARODA Option strike: 270.00

Date CE PE PCR
13 Fri March 2026 16.454.85 15.06
12 Thu March 2026 24.152.90 14.96
11 Wed March 2026 25.203.55 14.86
10 Tue March 2026 28.252.40 15.77
09 Mon March 2026 21.654.25 6.74

BankBaroda BANKBARODA Option strike: 260.00

Date CE PE PCR
13 Fri March 2026 24.152.80 6.63
12 Thu March 2026 35.351.70 3.88
11 Wed March 2026 35.452.10 4.31
10 Tue March 2026 36.651.55 4.24
09 Mon March 2026 30.802.70 5.5

BankBaroda BANKBARODA Option strike: 255.00

Date CE PE PCR
13 Fri March 2026 57.502.10 55
12 Thu March 2026 57.501.30 59.5
11 Wed March 2026 57.501.65 65.5
10 Tue March 2026 57.501.20 71
09 Mon March 2026 57.502.15 59

BankBaroda BANKBARODA Option strike: 250.00

Date CE PE PCR
13 Fri March 2026 37.401.60 17.17
12 Thu March 2026 40.601.00 12.73
11 Wed March 2026 45.501.30 14.04
10 Tue March 2026 39.450.95 15.54
09 Mon March 2026 39.451.80 17.58

BankBaroda BANKBARODA Option strike: 240.00

Date CE PE PCR
13 Fri March 2026 73.000.85 63
12 Thu March 2026 73.000.60 60.5
11 Wed March 2026 73.000.80 57
10 Tue March 2026 73.000.60 40
09 Mon March 2026 73.001.10 31

Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top