BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong Daily Stock price targets for BankBaroda BANKBARODA are 257.08 and 260.48
| Daily Target 1 | 256.4 |
| Daily Target 2 | 257.75 |
| Daily Target 3 | 259.8 |
| Daily Target 4 | 261.15 |
| Daily Target 5 | 263.2 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 259.10 (-0.4%) | 261.25 | 258.45 - 261.85 | 0.7541 times | Tue 23 April 2024 | 260.15 (-0.44%) | 263.00 | 259.70 - 263.55 | 1.2603 times | Mon 22 April 2024 | 261.30 (1.69%) | 258.90 | 257.80 - 262.00 | 0.8186 times | Fri 19 April 2024 | 256.95 (-0.79%) | 256.50 | 251.10 - 257.60 | 0.7969 times | Thu 18 April 2024 | 259.00 (1.69%) | 255.25 | 255.25 - 263.40 | 1.1476 times | Tue 16 April 2024 | 254.70 (-2.56%) | 258.80 | 254.00 - 259.50 | 0.9625 times | Mon 15 April 2024 | 261.40 (-2.44%) | 265.15 | 260.00 - 266.50 | 1.0286 times | Fri 12 April 2024 | 267.95 (-1.05%) | 269.80 | 266.40 - 272.25 | 0.9992 times | Wed 10 April 2024 | 270.80 (2%) | 265.50 | 265.35 - 272.35 | 1.3239 times | Tue 09 April 2024 | 265.50 (-0.78%) | 269.00 | 263.50 - 269.90 | 0.9083 times | Mon 08 April 2024 | 267.60 (-0.48%) | 272.00 | 267.00 - 272.45 | 1.3898 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 258.45 and 264.2
| Weekly Target 1 | 254.4 |
| Weekly Target 2 | 256.75 |
| Weekly Target 3 | 260.15 |
| Weekly Target 4 | 262.5 |
| Weekly Target 5 | 265.9 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 259.10 (0.84%) | 258.90 | 257.80 - 263.55 | 0.5467 times | Fri 19 April 2024 | 256.95 (-4.11%) | 265.15 | 251.10 - 266.50 | 0.7595 times | Fri 12 April 2024 | 267.95 (-0.35%) | 272.00 | 263.50 - 272.45 | 0.8918 times | Fri 05 April 2024 | 268.90 (1.84%) | 266.00 | 265.10 - 276.70 | 1.0431 times | Thu 28 March 2024 | 264.05 (1.64%) | 259.00 | 257.70 - 266.40 | 0.6612 times | Fri 22 March 2024 | 259.80 (2.28%) | 253.45 | 243.80 - 260.90 | 1.0179 times | Fri 15 March 2024 | 254.00 (-9.85%) | 283.85 | 250.15 - 285.60 | 1.37 times | Thu 07 March 2024 | 281.75 (3.64%) | 273.55 | 271.30 - 284.50 | 1.1722 times | Sat 02 March 2024 | 271.85 (1.12%) | 268.85 | 258.35 - 273.10 | 1.1494 times | Fri 23 February 2024 | 268.85 (-2.47%) | 275.65 | 265.30 - 280.15 | 1.3883 times | Fri 16 February 2024 | 275.65 (4.61%) | 266.10 | 249.20 - 280.75 | 2.1556 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 242.3 and 267.9
| Monthly Target 1 | 236.7 |
| Monthly Target 2 | 247.9 |
| Monthly Target 3 | 262.3 |
| Monthly Target 4 | 273.5 |
| Monthly Target 5 | 287.9 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 259.10 (-1.87%) | 266.00 | 251.10 - 276.70 | 0.5104 times | Thu 28 March 2024 | 264.05 (-0.53%) | 266.50 | 243.80 - 285.60 | 0.6926 times | Thu 29 February 2024 | 265.45 (7.21%) | 250.00 | 242.65 - 280.75 | 1.3662 times | Wed 31 January 2024 | 247.60 (7.14%) | 232.45 | 219.45 - 250.00 | 1.2088 times | Fri 29 December 2023 | 231.10 (17.25%) | 198.50 | 198.35 - 235.95 | 1.1249 times | Thu 30 November 2023 | 197.10 (0.46%) | 196.40 | 190.65 - 204.25 | 0.864 times | Tue 31 October 2023 | 196.20 (-8.3%) | 213.50 | 187.85 - 218.20 | 0.9115 times | Fri 29 September 2023 | 213.95 (14.32%) | 187.15 | 186.30 - 219.65 | 1.1317 times | Thu 31 August 2023 | 187.15 (-7.44%) | 202.80 | 185.75 - 202.90 | 1.0613 times | Mon 31 July 2023 | 202.20 (6.23%) | 191.60 | 190.00 - 210.80 | 1.1286 times | Fri 30 June 2023 | 190.35 (2.89%) | 185.00 | 182.65 - 198.55 | 0.8104 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 261.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Wed 24 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 264 and price is deviating by 6 points
Upper Bollinger band is at 275 and lower is at 254, while middle bands are at 259 and 270
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.06 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 259.3 |
| 12 day DMA | 262.78 |
| 20 day DMA | 263.96 |
| 35 day DMA | 264.86 |
| 50 day DMA | 265.95 |
| 100 day DMA | 246.72 |
| 150 day DMA | 232.26 |
| 200 day DMA | 223.28 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.85 | 260.23 | 260.27 |
| 12 day EMA | 261.58 | 262.03 | 262.37 |
| 20 day EMA | 262.58 | 262.95 | 263.25 |
| 35 day EMA | 263.83 | 264.11 | 264.34 |
| 50 day EMA | 264.17 | 264.38 | 264.55 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.3 | 258.42 | 258.67 |
| 12 day SMA | 262.78 | 263.64 | 264.82 |
| 20 day SMA | 263.96 | 263.79 | 263.28 |
| 35 day SMA | 264.86 | 265.04 | 265.09 |
| 50 day SMA | 265.95 | 265.83 | 265.52 |
| 100 day SMA | 246.72 | 246.1 | 245.43 |
| 150 day SMA | 232.26 | 231.93 | 231.52 |
| 200 day SMA | 223.28 | 223 | 222.69 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 36.53 and PE is: 7.09
Last quarter profit: (February 2024 quarter) 4814.58 crores (11.21%)
Debt: 1342592.16 in crores
Market capitalization: 142548.60
EPS is 35.59 and PE is: 7.28
Last quarter profit: (September 2023 quarter) 4426.36 crores (29.53%)
Debt: 1342592.16 in crores
Market capitalization: 114365.89
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 260.50 | 263.00 | 259.80 to 263.80 | 0.54 times |
| 22 Mon | 261.35 | 258.00 | 257.95 to 261.90 | 0.86 times |
| 19 Fri | 256.70 | 258.80 | 250.85 to 258.80 | 1.14 times |
| 18 Thu | 258.90 | 255.75 | 255.75 to 263.80 | 1.2 times |
| 16 Tue | 255.05 | 258.70 | 254.00 to 260.25 | 1.27 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 262.40 | 264.70 | 261.70 to 265.75 | 2.11 times |
| 22 Mon | 263.25 | 260.05 | 259.85 to 263.80 | 1.31 times |
| 19 Fri | 258.60 | 258.00 | 252.95 to 259.75 | 0.67 times |
| 18 Thu | 260.80 | 258.90 | 258.90 to 265.85 | 0.52 times |
| 16 Tue | 256.95 | 260.30 | 256.10 to 262.15 | 0.39 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 264.30 | 265.25 | 263.95 to 267.30 | 1.22 times |
| 22 Mon | 264.90 | 262.45 | 261.60 to 265.35 | 1.14 times |
| 19 Fri | 260.45 | 258.00 | 254.90 to 260.60 | 1.04 times |
| 18 Thu | 261.85 | 261.30 | 261.30 to 266.75 | 0.86 times |
| 16 Tue | 258.75 | 262.50 | 257.70 to 263.40 | 0.74 times |
Option chain for Bank Baroda BANKBARODA 25 Thu April 2024 expiry
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 60.70 | 0.03 |
| 22 Mon April 2024 | 0.05 | 60.70 | 0.03 |
| 19 Fri April 2024 | 0.05 | 50.00 | 0.04 |
| 18 Thu April 2024 | 0.05 | 50.00 | 0.04 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 48.00 | 0.24 |
| 22 Mon April 2024 | 0.05 | 54.00 | 0.22 |
| 19 Fri April 2024 | 0.05 | 54.00 | 0.18 |
| 18 Thu April 2024 | 0.10 | 46.00 | 0.15 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 37.50 | 0.07 |
| 22 Mon April 2024 | 0.05 | 37.50 | 0.06 |
| 19 Fri April 2024 | 0.05 | 37.50 | 0.06 |
| 18 Thu April 2024 | 0.10 | 37.50 | 0.05 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 36.50 | 0.18 |
| 22 Mon April 2024 | 0.05 | 40.00 | 0.17 |
| 19 Fri April 2024 | 0.10 | 44.25 | 0.15 |
| 18 Thu April 2024 | 0.20 | 36.90 | 0.13 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 32.20 | 0.09 |
| 22 Mon April 2024 | 0.10 | 23.65 | 0.08 |
| 19 Fri April 2024 | 0.10 | 23.65 | 0.08 |
| 18 Thu April 2024 | 0.20 | 23.65 | 0.06 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 26.70 | 0.12 |
| 22 Mon April 2024 | 0.15 | 29.75 | 0.1 |
| 19 Fri April 2024 | 0.20 | 34.25 | 0.08 |
| 18 Thu April 2024 | 0.30 | 32.00 | 0.07 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 31.40 | 0.25 |
| 22 Mon April 2024 | 0.10 | 31.40 | 0.24 |
| 19 Fri April 2024 | 0.20 | 31.40 | 0.21 |
| 18 Thu April 2024 | 0.30 | 31.40 | 0.18 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 24.65 | 0.09 |
| 22 Mon April 2024 | 0.20 | 24.00 | 0.08 |
| 19 Fri April 2024 | 0.25 | 29.45 | 0.08 |
| 18 Thu April 2024 | 0.35 | 26.90 | 0.07 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 20.05 | 0.21 |
| 22 Mon April 2024 | 0.25 | 20.05 | 0.18 |
| 19 Fri April 2024 | 0.20 | 20.05 | 0.16 |
| 18 Thu April 2024 | 0.40 | 20.05 | 0.14 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.15 | 19.15 | 0.16 |
| 22 Mon April 2024 | 0.30 | 18.90 | 0.13 |
| 19 Fri April 2024 | 0.35 | 23.35 | 0.14 |
| 18 Thu April 2024 | 0.55 | 21.60 | 0.12 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 14.95 | 0.22 |
| 22 Mon April 2024 | 0.35 | 16.40 | 0.3 |
| 19 Fri April 2024 | 0.35 | 20.85 | 0.35 |
| 18 Thu April 2024 | 0.65 | 19.70 | 0.33 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.25 | 14.90 | 0.24 |
| 22 Mon April 2024 | 0.45 | 14.10 | 0.24 |
| 19 Fri April 2024 | 0.45 | 18.60 | 0.24 |
| 18 Thu April 2024 | 0.80 | 17.10 | 0.24 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 12.45 | 0.43 |
| 22 Mon April 2024 | 0.60 | 11.65 | 0.47 |
| 19 Fri April 2024 | 0.55 | 16.10 | 0.45 |
| 18 Thu April 2024 | 1.00 | 14.75 | 0.39 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.45 | 9.95 | 0.26 |
| 22 Mon April 2024 | 0.80 | 9.30 | 0.29 |
| 19 Fri April 2024 | 0.70 | 13.95 | 0.3 |
| 18 Thu April 2024 | 1.30 | 12.35 | 0.34 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.60 | 7.70 | 0.51 |
| 22 Mon April 2024 | 1.10 | 7.25 | 0.57 |
| 19 Fri April 2024 | 0.85 | 11.60 | 0.69 |
| 18 Thu April 2024 | 1.75 | 10.65 | 0.52 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.90 | 5.40 | 0.34 |
| 22 Mon April 2024 | 1.60 | 5.15 | 0.29 |
| 19 Fri April 2024 | 1.15 | 9.30 | 0.31 |
| 18 Thu April 2024 | 2.25 | 8.65 | 0.37 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.45 | 3.55 | 0.45 |
| 22 Mon April 2024 | 2.45 | 3.50 | 0.61 |
| 19 Fri April 2024 | 1.65 | 7.35 | 0.53 |
| 18 Thu April 2024 | 3.00 | 6.90 | 0.77 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.55 | 2.05 | 0.79 |
| 22 Mon April 2024 | 3.70 | 2.25 | 0.77 |
| 19 Fri April 2024 | 2.40 | 5.55 | 0.92 |
| 18 Thu April 2024 | 4.05 | 5.30 | 1.43 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.15 | 1.10 | 3.15 |
| 22 Mon April 2024 | 5.30 | 1.25 | 1.31 |
| 19 Fri April 2024 | 3.45 | 4.25 | 0.89 |
| 18 Thu April 2024 | 5.20 | 4.15 | 2.66 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.00 | 0.55 | 1.7 |
| 22 Mon April 2024 | 7.20 | 0.80 | 1.42 |
| 19 Fri April 2024 | 4.75 | 3.05 | 1.22 |
| 18 Thu April 2024 | 6.75 | 3.15 | 2.93 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.15 | 0.25 | 3.94 |
| 22 Mon April 2024 | 9.30 | 0.55 | 2.27 |
| 19 Fri April 2024 | 6.30 | 2.20 | 2.59 |
| 18 Thu April 2024 | 8.60 | 2.10 | 2.57 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.55 | 0.15 | 3.96 |
| 22 Mon April 2024 | 11.80 | 0.35 | 4.69 |
| 19 Fri April 2024 | 8.30 | 1.60 | 4.72 |
| 18 Thu April 2024 | 10.45 | 1.65 | 5.36 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 15.50 | 0.05 | 15 |
| 22 Mon April 2024 | 14.50 | 0.20 | 14.33 |
| 19 Fri April 2024 | 12.45 | 0.85 | 15.35 |
| 18 Thu April 2024 | 14.55 | 0.95 | 14.63 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 23.00 | 0.10 | 10.68 |
| 22 Mon April 2024 | 21.40 | 0.15 | 10.86 |
| 19 Fri April 2024 | 17.35 | 0.50 | 13.5 |
| 18 Thu April 2024 | 19.05 | 0.55 | 9.17 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 22.35 | 0.05 | 9.2 |
| 22 Mon April 2024 | 22.35 | 0.10 | 9.4 |
| 19 Fri April 2024 | 22.35 | 0.30 | 21.4 |
| 18 Thu April 2024 | 20.65 | 0.40 | 24 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 32.00 | 0.05 | 16.53 |
| 22 Mon April 2024 | 29.45 | 0.05 | 14.28 |
| 19 Fri April 2024 | 23.60 | 0.20 | 14.2 |
| 18 Thu April 2024 | 33.00 | 0.25 | 11 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 42.00 | 0.05 | 1.89 |
| 22 Mon April 2024 | 39.05 | 0.05 | 1.9 |
| 19 Fri April 2024 | 37.15 | 0.15 | 2.06 |
| 18 Thu April 2024 | 39.30 | 0.20 | 2.33 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance