Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 271.7 and 279.15
| Intraday Target 1 | 265.72 |
| Intraday Target 2 | 270.23 |
| Intraday Target 3 | 273.16666666667 |
| Intraday Target 4 | 277.68 |
| Intraday Target 5 | 280.62 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.75 (2.67%) | 270.05 | 268.65 - 276.10 | 1.4664 times | Thu 11 June 2026 | 267.60 (-0.63%) | 266.20 | 262.10 - 268.60 | 1.1279 times | Wed 10 June 2026 | 269.30 (-1.63%) | 273.40 | 268.50 - 275.00 | 0.6366 times | Tue 09 June 2026 | 273.75 (5.59%) | 260.40 | 260.40 - 274.20 | 1.7475 times | Mon 08 June 2026 | 259.25 (-1.69%) | 260.85 | 258.00 - 266.50 | 0.5982 times | Fri 05 June 2026 | 263.70 (-2.8%) | 264.95 | 262.80 - 269.40 | 1.2466 times | Thu 04 June 2026 | 271.30 (0.91%) | 267.50 | 266.35 - 272.20 | 0.8645 times | Wed 03 June 2026 | 268.85 (1.15%) | 263.90 | 260.80 - 269.90 | 0.9587 times | Tue 02 June 2026 | 265.80 (0.55%) | 263.50 | 261.00 - 266.35 | 0.6588 times | Mon 01 June 2026 | 264.35 (-1.55%) | 270.40 | 263.20 - 271.75 | 0.6948 times | Fri 29 May 2026 | 268.50 (-0.9%) | 272.55 | 267.15 - 274.00 | 0.9438 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 266.38 and 284.48
| Weekly Target 1 | 251.52 |
| Weekly Target 2 | 263.13 |
| Weekly Target 3 | 269.61666666667 |
| Weekly Target 4 | 281.23 |
| Weekly Target 5 | 287.72 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.697 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.3461 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.8071 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 0.911 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.1738 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 0.9315 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.5983 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.7052 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.6598 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.1703 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.685 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 266.38 and 284.48
| Monthly Target 1 | 251.52 |
| Monthly Target 2 | 263.13 |
| Monthly Target 3 | 269.61666666667 |
| Monthly Target 4 | 281.23 |
| Monthly Target 5 | 287.72 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.75 (2.33%) | 270.40 | 258.00 - 276.10 | 0.9211 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1572 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0771 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9528 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1058 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9804 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8973 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8968 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9661 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0455 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5449 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 215.63 and 300.13
| Yearly Target 1 | 195.92 |
| Yearly Target 2 | 235.33 |
| Yearly Target 3 | 280.41666666667 |
| Yearly Target 4 | 319.83 |
| Yearly Target 5 | 364.92 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 274.75 (-7.15%) | 296.50 | 241.00 - 325.50 | 0.2285 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4443 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7754 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9505 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4617 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2661 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5386 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0432 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7984 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4933 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3723 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 267.95
Munafa value: 100 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 267 and price is deviating by 5 points
Upper Bollinger band is at 276 and lower is at 258, while middle bands are at 263 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 268.94 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 268.93 |
| 12 day DMA | 268.18 |
| 20 day DMA | 266.75 |
| 35 day DMA | 267.07 |
| 50 day DMA | 268.07 |
| 100 day DMA | 281.27 |
| 150 day DMA | 284.57 |
| 200 day DMA | 276.72 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.22 | 267.96 | 268.14 |
| 12 day EMA | 268.55 | 267.42 | 267.39 |
| 20 day EMA | 267.87 | 267.15 | 267.1 |
| 35 day EMA | 268.01 | 267.61 | 267.61 |
| 50 day EMA | 268.33 | 268.07 | 268.09 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.93 | 266.72 | 267.46 |
| 12 day SMA | 268.18 | 267.83 | 268.21 |
| 20 day SMA | 266.75 | 266.4 | 266.11 |
| 35 day SMA | 267.07 | 267.3 | 267.77 |
| 50 day SMA | 268.07 | 267.78 | 267.88 |
| 100 day SMA | 281.27 | 281.54 | 281.89 |
| 150 day SMA | 284.57 | 284.6 | 284.63 |
| 200 day SMA | 276.72 | 276.58 | 276.46 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.64 and PE is: 7.3
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
EPS is 37.20 and PE is: 7.39
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 276.15 | 271.50 | 269.05 to 276.70 | 0.97 times |
| 11 Thu | 268.00 | 267.25 | 263.35 to 269.45 | 1.02 times |
| 10 Wed | 270.05 | 275.90 | 269.35 to 276.80 | 1.01 times |
| 09 Tue | 275.60 | 261.00 | 261.00 to 276.00 | 1.02 times |
| 08 Mon | 260.70 | 263.00 | 259.90 to 268.40 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 277.60 | 272.65 | 270.85 to 278.00 | 1.03 times |
| 11 Thu | 269.15 | 268.85 | 264.75 to 270.85 | 1.04 times |
| 10 Wed | 271.70 | 276.70 | 271.00 to 278.25 | 0.96 times |
| 09 Tue | 277.15 | 263.55 | 263.55 to 277.50 | 0.95 times |
| 08 Mon | 262.35 | 265.00 | 261.30 to 269.50 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 279.05 | 274.00 | 273.80 to 279.65 | 1.09 times |
| 11 Thu | 270.90 | 270.10 | 266.80 to 272.00 | 1.06 times |
| 10 Wed | 273.50 | 278.20 | 273.05 to 278.90 | 0.99 times |
| 09 Tue | 278.25 | 266.75 | 266.00 to 278.40 | 0.97 times |
| 08 Mon | 264.05 | 267.55 | 263.50 to 270.00 | 0.9 times |
Option chain for Bank Baroda BANKBARODA 30 Tue June 2026 expiry
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 25.90 | 2.4 |
| 11 Thu June 2026 | 0.40 | 36.75 | 2.76 |
| 10 Wed June 2026 | 0.50 | 29.40 | 2.75 |
| 09 Tue June 2026 | 0.95 | 26.40 | 1.92 |
| 08 Mon June 2026 | 0.40 | 39.05 | 2.28 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.85 | 23.35 | 0.15 |
| 11 Thu June 2026 | 0.55 | 23.35 | 0.15 |
| 10 Wed June 2026 | 0.75 | 23.35 | 0.14 |
| 09 Tue June 2026 | 1.50 | 23.35 | 0.13 |
| 08 Mon June 2026 | 0.50 | 32.55 | 0.22 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 22.40 | 0.67 |
| 11 Thu June 2026 | 0.90 | 22.40 | 0.93 |
| 10 Wed June 2026 | 1.15 | 22.40 | 0.86 |
| 09 Tue June 2026 | 2.25 | 17.90 | 0.79 |
| 08 Mon June 2026 | 0.85 | 31.65 | 0.69 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.75 | 18.00 | 0.07 |
| 11 Thu June 2026 | 1.05 | 23.30 | 0.03 |
| 10 Wed June 2026 | 1.40 | 19.65 | 0.03 |
| 09 Tue June 2026 | 2.60 | 16.65 | 0.01 |
BankBaroda BANKBARODA Option strike: 289.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.85 | 24.75 | 0.04 |
| 11 Thu June 2026 | 1.20 | 24.75 | 0.06 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.35 | 18.20 | 0.11 |
| 11 Thu June 2026 | 1.45 | 18.20 | 0.11 |
| 10 Wed June 2026 | 1.85 | 18.20 | 0.16 |
| 09 Tue June 2026 | 3.45 | 14.55 | 0.15 |
| 08 Mon June 2026 | 1.20 | 22.65 | 0.11 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.75 | 11.70 | 0.1 |
| 11 Thu June 2026 | 1.60 | 15.25 | 0.03 |
| 10 Wed June 2026 | 2.15 | 15.25 | 0.04 |
| 09 Tue June 2026 | 3.85 | 13.55 | 0.01 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.10 | 17.90 | 0.08 |
| 11 Thu June 2026 | 1.80 | 17.90 | 0.09 |
| 10 Wed June 2026 | 2.35 | 12.45 | 0.07 |
| 09 Tue June 2026 | 4.20 | 12.45 | 0.07 |
| 08 Mon June 2026 | 1.40 | 20.65 | 0.05 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.55 | 14.65 | 0.27 |
| 11 Thu June 2026 | 2.00 | 14.65 | 0.47 |
| 10 Wed June 2026 | 2.65 | 14.65 | 0.47 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.90 | 9.25 | 0.67 |
| 11 Thu June 2026 | 2.25 | 15.45 | 0.61 |
| 10 Wed June 2026 | 2.90 | 14.30 | 0.54 |
| 09 Tue June 2026 | 5.05 | 10.75 | 0.52 |
| 08 Mon June 2026 | 1.75 | 19.20 | 0.39 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.45 | 8.45 | 0.23 |
| 11 Thu June 2026 | 2.60 | 14.55 | 0.26 |
| 10 Wed June 2026 | 3.30 | 12.75 | 0.28 |
| 09 Tue June 2026 | 5.65 | 9.85 | 0.26 |
| 08 Mon June 2026 | 1.95 | 20.00 | 0.01 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.90 | 7.75 | 0.07 |
| 11 Thu June 2026 | 2.90 | 13.65 | 0.07 |
| 10 Wed June 2026 | 3.60 | 12.45 | 0.05 |
| 09 Tue June 2026 | 6.10 | 16.25 | 0.05 |
| 08 Mon June 2026 | 2.15 | 16.25 | 0.05 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.60 | 7.00 | 0.29 |
| 11 Thu June 2026 | 3.20 | 9.25 | 0.04 |
| 10 Wed June 2026 | 3.95 | 9.25 | 0.04 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.05 | 6.45 | 0.32 |
| 11 Thu June 2026 | 3.55 | 10.50 | 0.27 |
| 10 Wed June 2026 | 4.50 | 10.50 | 0.25 |
| 09 Tue June 2026 | 7.25 | 8.00 | 0.25 |
| 08 Mon June 2026 | 2.50 | 16.20 | 0.19 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 6.80 | 5.75 | 0.47 |
| 11 Thu June 2026 | 3.95 | 10.80 | 0.26 |
| 10 Wed June 2026 | 4.95 | 9.65 | 0.27 |
| 09 Tue June 2026 | 8.00 | 7.20 | 0.4 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 7.40 | 5.35 | 1.27 |
| 11 Thu June 2026 | 4.25 | 10.15 | 1.09 |
| 10 Wed June 2026 | 5.50 | 8.95 | 1.04 |
| 09 Tue June 2026 | 8.50 | 6.75 | 0.93 |
| 08 Mon June 2026 | 2.95 | 16.00 | 0.67 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.20 | 4.75 | 0.91 |
| 11 Thu June 2026 | 4.85 | 9.30 | 0.95 |
| 10 Wed June 2026 | 6.00 | 8.30 | 1.07 |
| 09 Tue June 2026 | 9.30 | 6.05 | 2.04 |
| 08 Mon June 2026 | 3.45 | 13.20 | 1.46 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 8.80 | 4.35 | 0.43 |
| 11 Thu June 2026 | 5.30 | 8.75 | 0.43 |
| 10 Wed June 2026 | 6.45 | 7.65 | 0.43 |
| 09 Tue June 2026 | 9.85 | 5.70 | 0.43 |
| 08 Mon June 2026 | 3.60 | 14.10 | 0.35 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.85 | 3.85 | 0.92 |
| 11 Thu June 2026 | 6.00 | 7.85 | 0.38 |
| 10 Wed June 2026 | 7.25 | 6.90 | 0.58 |
| 09 Tue June 2026 | 10.85 | 5.10 | 0.88 |
| 08 Mon June 2026 | 4.10 | 13.45 | 0.19 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 10.50 | 3.55 | 0.68 |
| 11 Thu June 2026 | 6.40 | 7.30 | 0.78 |
| 10 Wed June 2026 | 7.75 | 6.50 | 0.86 |
| 09 Tue June 2026 | 11.45 | 4.75 | 0.98 |
| 08 Mon June 2026 | 4.30 | 12.55 | 0.65 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 11.65 | 3.15 | 1.88 |
| 11 Thu June 2026 | 7.00 | 6.65 | 1.96 |
| 10 Wed June 2026 | 8.45 | 5.75 | 3.09 |
| 09 Tue June 2026 | 12.25 | 4.25 | 3.56 |
| 08 Mon June 2026 | 4.85 | 11.30 | 1.83 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 12.55 | 2.90 | 0.83 |
| 11 Thu June 2026 | 7.75 | 6.10 | 0.75 |
| 10 Wed June 2026 | 9.05 | 5.45 | 0.82 |
| 09 Tue June 2026 | 13.15 | 3.95 | 0.85 |
| 08 Mon June 2026 | 5.15 | 10.45 | 0.54 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 13.65 | 2.55 | 1.79 |
| 11 Thu June 2026 | 8.45 | 5.45 | 1.18 |
| 10 Wed June 2026 | 10.00 | 4.95 | 1.64 |
| 09 Tue June 2026 | 14.20 | 3.55 | 1.87 |
| 08 Mon June 2026 | 5.75 | 9.60 | 0.25 |
BankBaroda BANKBARODA Option strike: 264.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.45 | 2.40 | 0.77 |
| 11 Thu June 2026 | 9.05 | 5.10 | 0.78 |
| 10 Wed June 2026 | 10.70 | 4.50 | 1.01 |
| 09 Tue June 2026 | 14.95 | 3.35 | 1.08 |
| 08 Mon June 2026 | 6.15 | 9.00 | 0.98 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 15.20 | 2.05 | 0.55 |
| 11 Thu June 2026 | 10.05 | 4.55 | 0.48 |
| 10 Wed June 2026 | 15.70 | 3.95 | 0.78 |
| 09 Tue June 2026 | 15.70 | 2.95 | 0.78 |
| 08 Mon June 2026 | 6.80 | 8.00 | 0.24 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.50 | 1.95 | 1.27 |
| 11 Thu June 2026 | 10.75 | 4.25 | 1.11 |
| 10 Wed June 2026 | 12.30 | 3.70 | 1.14 |
| 09 Tue June 2026 | 17.05 | 2.75 | 1.18 |
| 08 Mon June 2026 | 7.25 | 7.65 | 1.03 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.75 | 1.80 | 0.4 |
| 11 Thu June 2026 | 11.75 | 3.70 | 0.39 |
| 10 Wed June 2026 | 13.40 | 3.35 | 0.41 |
| 09 Tue June 2026 | 18.20 | 2.45 | 0.53 |
| 08 Mon June 2026 | 7.95 | 7.05 | 0.14 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 16.45 | 1.85 | 1.04 |
| 11 Thu June 2026 | 12.40 | 3.30 | 1.01 |
| 10 Wed June 2026 | 16.00 | 3.00 | 0.99 |
| 09 Tue June 2026 | 19.00 | 2.35 | 1.04 |
| 08 Mon June 2026 | 8.45 | 6.60 | 1.14 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 17.65 | 1.40 | 4.92 |
| 11 Thu June 2026 | 17.65 | 2.85 | 1.54 |
| 10 Wed June 2026 | 17.65 | 2.80 | 0.5 |
| 09 Tue June 2026 | 17.65 | 2.00 | 0.62 |
| 08 Mon June 2026 | 9.30 | 6.05 | 0.95 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.90 | 1.45 | 1.3 |
| 11 Thu June 2026 | 14.50 | 2.85 | 1.04 |
| 10 Wed June 2026 | 17.45 | 2.50 | 1.07 |
| 09 Tue June 2026 | 21.10 | 1.90 | 1.08 |
| 08 Mon June 2026 | 9.85 | 5.50 | 1.1 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 21.70 | 1.20 | 4.74 |
| 11 Thu June 2026 | 19.20 | 2.45 | 3.35 |
| 10 Wed June 2026 | 19.20 | 2.25 | 2.51 |
| 09 Tue June 2026 | 21.20 | 1.70 | 3.09 |
BankBaroda BANKBARODA Option strike: 254.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 23.45 | 1.15 | 1.93 |
| 11 Thu June 2026 | 12.20 | 2.35 | 1.77 |
| 10 Wed June 2026 | 12.20 | 2.00 | 1.75 |
| 09 Tue June 2026 | 12.20 | 1.60 | 1.8 |
| 08 Mon June 2026 | 12.20 | 4.45 | 1.88 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 25.55 | 1.00 | 1.66 |
| 11 Thu June 2026 | 18.10 | 1.90 | 1.61 |
| 10 Wed June 2026 | 20.10 | 1.65 | 1.58 |
| 09 Tue June 2026 | 25.55 | 1.35 | 1.55 |
| 08 Mon June 2026 | 13.35 | 3.85 | 1.63 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 26.90 | 0.90 | 6.46 |
| 11 Thu June 2026 | 19.70 | 1.70 | 6.56 |
| 10 Wed June 2026 | 23.55 | 1.50 | 5.46 |
| 09 Tue June 2026 | 26.95 | 1.15 | 8.04 |
BankBaroda BANKBARODA Option strike: 249.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.00 | 0.85 | 4.87 |
| 11 Thu June 2026 | 20.00 | 1.60 | 4.65 |
| 10 Wed June 2026 | 24.90 | 1.40 | 4.78 |
| 09 Tue June 2026 | 24.90 | 1.10 | 4.65 |
| 08 Mon June 2026 | 18.60 | 3.10 | 4.85 |
BankBaroda BANKBARODA Option strike: 246.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 28.40 | 0.80 | 18.12 |
| 11 Thu June 2026 | 28.40 | 1.30 | 18.14 |
| 10 Wed June 2026 | 28.40 | 1.15 | 18.12 |
| 09 Tue June 2026 | 28.40 | 0.95 | 18.21 |
| 08 Mon June 2026 | 20.30 | 2.50 | 18.81 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 35.20 | 0.55 | 3.41 |
| 11 Thu June 2026 | 27.45 | 0.90 | 3.42 |
| 10 Wed June 2026 | 30.00 | 0.80 | 3.29 |
| 09 Tue June 2026 | 34.70 | 0.65 | 3.98 |
| 08 Mon June 2026 | 21.25 | 1.60 | 4.35 |
BankBaroda BANKBARODA Option strike: 231.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 37.80 | 0.35 | 35.13 |
| 11 Thu June 2026 | 37.80 | 0.50 | 35 |
| 10 Wed June 2026 | 39.50 | 0.45 | 35.2 |
| 09 Tue June 2026 | 32.50 | 0.40 | 35.47 |
| 08 Mon June 2026 | 32.50 | 0.75 | 34.87 |
BankBaroda BANKBARODA Option strike: 216.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 43.00 | 0.20 | 36 |
| 11 Thu June 2026 | 43.00 | 0.20 | 36 |
| 10 Wed June 2026 | 43.00 | 0.20 | 36 |
| 09 Tue June 2026 | 43.00 | 0.20 | 36 |
| 08 Mon June 2026 | 43.00 | 0.20 | 36 |
BankBaroda BANKBARODA Option strike: 211.50
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 47.00 | 0.10 | 24 |
| 11 Thu June 2026 | 47.00 | 0.05 | 23 |
| 10 Wed June 2026 | 47.00 | 0.15 | 28 |
| 09 Tue June 2026 | 47.00 | 0.10 | 22 |
| 08 Mon June 2026 | 47.00 | 0.15 | 24.5 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
