Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 294 and 300.6
| Intraday Target 1 | 288.97 |
| Intraday Target 2 | 292.43 |
| Intraday Target 3 | 295.56666666667 |
| Intraday Target 4 | 299.03 |
| Intraday Target 5 | 302.17 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 295.90 (0.99%) | 292.70 | 292.10 - 298.70 | 1.1043 times | Tue 30 December 2025 | 293.00 (1.88%) | 286.25 | 285.50 - 293.80 | 1.6572 times | Mon 29 December 2025 | 287.60 (-0.21%) | 288.00 | 287.15 - 290.15 | 1.046 times | Fri 26 December 2025 | 288.20 (-0.81%) | 289.20 | 287.50 - 291.75 | 0.5014 times | Wed 24 December 2025 | 290.55 (-0.67%) | 293.60 | 289.90 - 293.80 | 0.5369 times | Tue 23 December 2025 | 292.50 (-0.51%) | 295.00 | 291.05 - 295.00 | 0.5296 times | Mon 22 December 2025 | 294.00 (0.67%) | 292.50 | 292.25 - 295.75 | 0.7761 times | Fri 19 December 2025 | 292.05 (1.37%) | 289.90 | 288.35 - 292.65 | 1.0188 times | Thu 18 December 2025 | 288.10 (0.17%) | 288.00 | 285.80 - 290.50 | 0.8431 times | Wed 17 December 2025 | 287.60 (1.68%) | 282.20 | 282.10 - 288.40 | 1.9867 times | Tue 16 December 2025 | 282.85 (-0.79%) | 284.80 | 280.50 - 284.85 | 0.8411 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 290.7 and 303.9
| Weekly Target 1 | 280.17 |
| Weekly Target 2 | 288.03 |
| Weekly Target 3 | 293.36666666667 |
| Weekly Target 4 | 301.23 |
| Weekly Target 5 | 306.57 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 295.90 (2.67%) | 288.00 | 285.50 - 298.70 | 0.6161 times | Fri 26 December 2025 | 288.20 (-1.32%) | 292.50 | 287.50 - 295.75 | 0.3793 times | Fri 19 December 2025 | 292.05 (2.67%) | 283.70 | 280.50 - 292.65 | 0.9008 times | Fri 12 December 2025 | 284.45 (-2.79%) | 291.10 | 281.35 - 293.30 | 0.8511 times | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.493 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.8332 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 0.9702 times | Fri 14 November 2025 | 286.75 (-0.8%) | 289.05 | 280.95 - 291.85 | 0.9187 times | Fri 07 November 2025 | 289.05 (3.83%) | 284.50 | 283.00 - 293.25 | 1.516 times | Fri 31 October 2025 | 278.40 (4.58%) | 267.00 | 266.30 - 280.65 | 1.5216 times | Fri 24 October 2025 | 266.20 (0.64%) | 265.80 | 264.30 - 273.10 | 0.75 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 288.2 and 311.65
| Monthly Target 1 | 270 |
| Monthly Target 2 | 282.95 |
| Monthly Target 3 | 293.45 |
| Monthly Target 4 | 306.4 |
| Monthly Target 5 | 316.9 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.908 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9075 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9776 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.058 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5514 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.8976 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2191 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.355 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0229 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.103 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.8101 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 243.3 and 356.55
| Yearly Target 1 | 150.27 |
| Yearly Target 2 | 223.08 |
| Yearly Target 3 | 263.51666666667 |
| Yearly Target 4 | 336.33 |
| Yearly Target 5 | 376.77 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.438 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7644 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.937 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.441 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.234 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5168 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0284 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7871 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4863 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.367 times | Thu 31 December 2015 | 159.05 (0%) | 186.50 | 140.10 - 196.25 | 0.073 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 290.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.98
Munafa value: 95 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 296 and lower is at 282, while middle bands are at 286 and 293
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.85 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 291.05 |
| 12 day DMA | 289.79 |
| 20 day DMA | 288.79 |
| 35 day DMA | 288.59 |
| 50 day DMA | 285.6 |
| 100 day DMA | 266.71 |
| 150 day DMA | 258.64 |
| 200 day DMA | 252.07 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.27 | 290.45 | 289.18 |
| 12 day EMA | 290.58 | 289.61 | 288.99 |
| 20 day EMA | 289.41 | 288.73 | 288.28 |
| 35 day EMA | 286.74 | 286.2 | 285.8 |
| 50 day EMA | 284.58 | 284.12 | 283.76 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.05 | 290.37 | 290.57 |
| 12 day SMA | 289.79 | 288.83 | 288.17 |
| 20 day SMA | 288.79 | 288.84 | 288.97 |
| 35 day SMA | 288.59 | 288.3 | 288.15 |
| 50 day SMA | 285.6 | 284.97 | 284.44 |
| 100 day SMA | 266.71 | 266.16 | 265.64 |
| 150 day SMA | 258.64 | 258.28 | 257.94 |
| 200 day SMA | 252.07 | 251.61 | 251.17 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.20 and PE is: 7.95
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
EPS is 37.63 and PE is: 7.86
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 294.60 | 289.10 | 287.40 to 295.30 | 1.56 times |
| 29 Mon | 289.70 | 290.70 | 288.80 to 292.10 | 1.35 times |
| 26 Fri | 290.55 | 292.55 | 289.75 to 293.85 | 1.06 times |
| 24 Wed | 292.90 | 295.10 | 292.20 to 295.80 | 0.68 times |
| 23 Tue | 294.90 | 296.90 | 293.30 to 297.20 | 0.35 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 296.20 | 290.00 | 289.40 to 296.75 | 1.25 times |
| 29 Mon | 291.45 | 292.00 | 291.30 to 293.65 | 1.05 times |
| 26 Fri | 292.35 | 295.45 | 291.60 to 295.70 | 0.96 times |
| 24 Wed | 294.75 | 297.20 | 294.20 to 297.25 | 0.88 times |
| 23 Tue | 296.50 | 297.50 | 295.20 to 299.00 | 0.85 times |
Option chain for Bank Baroda BANKBARODA 27 Tue January 2026 expiry
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.40 | 36.00 | 0.41 |
| 29 Mon December 2025 | 0.30 | 38.50 | 0.41 |
| 26 Fri December 2025 | 0.35 | 38.50 | 0.26 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.50 | 32.30 | 0.26 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 0.85 | 26.30 | 0.15 |
| 29 Mon December 2025 | 0.60 | 30.70 | 0.14 |
| 26 Fri December 2025 | 0.70 | 29.30 | 0.09 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.30 | 21.00 | 0.05 |
| 29 Mon December 2025 | 0.80 | 25.40 | 0.02 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 1.90 | 17.50 | 0.23 |
| 29 Mon December 2025 | 1.20 | 20.70 | 0.18 |
| 26 Fri December 2025 | 1.50 | 21.05 | 0.12 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 2.95 | 13.15 | 0.03 |
| 29 Mon December 2025 | 1.90 | 16.50 | 0.03 |
| 26 Fri December 2025 | 2.30 | 16.50 | 0.03 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.65 | 11.35 | 0.08 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 4.50 | 9.60 | 1.05 |
| 29 Mon December 2025 | 2.95 | 12.90 | 1.03 |
| 26 Fri December 2025 | 3.35 | 12.45 | 1.3 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 5.50 | 8.15 | 0.91 |
| 29 Mon December 2025 | 3.60 | 11.05 | 0.48 |
| 26 Fri December 2025 | 4.25 | 9.40 | 0.47 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 6.65 | 6.85 | 0.32 |
| 29 Mon December 2025 | 4.40 | 9.55 | 0.34 |
| 26 Fri December 2025 | 5.00 | 9.20 | 0.5 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 7.95 | 5.70 | 1.31 |
| 29 Mon December 2025 | 5.40 | 8.05 | 1.07 |
| 26 Fri December 2025 | 5.95 | 7.90 | 1.12 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 9.30 | 4.65 | 1.06 |
| 29 Mon December 2025 | 6.55 | 6.70 | 0.85 |
| 26 Fri December 2025 | 7.20 | 6.55 | 0.89 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 10.75 | 3.75 | 2.12 |
| 29 Mon December 2025 | 7.85 | 5.50 | 2.39 |
| 26 Fri December 2025 | 8.55 | 5.35 | 4.71 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 12.75 | 3.05 | 6.19 |
| 29 Mon December 2025 | 9.30 | 4.45 | 6.89 |
| 26 Fri December 2025 | 9.95 | 4.35 | 9.02 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 14.90 | 2.45 | 9.42 |
| 29 Mon December 2025 | 10.80 | 3.55 | 3.67 |
| 26 Fri December 2025 | 11.80 | 3.45 | 11.5 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 16.00 | 1.95 | 1.45 |
| 29 Mon December 2025 | 12.70 | 2.85 | 1.45 |
| 26 Fri December 2025 | 13.40 | 2.75 | 1.09 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 15.50 | 1.55 | 19.5 |
| 29 Mon December 2025 | 15.50 | 2.25 | 23 |
| 26 Fri December 2025 | 15.50 | 2.25 | 6 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 20.85 | 1.25 | 10.07 |
| 29 Mon December 2025 | 17.05 | 1.80 | 8.07 |
| 26 Fri December 2025 | 19.75 | 1.75 | 8.93 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 25.55 | 0.90 | 1.53 |
| 29 Mon December 2025 | 20.40 | 1.20 | 1.22 |
| 26 Fri December 2025 | 21.65 | 1.10 | 0.58 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 26.35 | 0.60 | 2.54 |
| 29 Mon December 2025 | 26.35 | 0.70 | 2.51 |
| 26 Fri December 2025 | 26.45 | 0.70 | 2.53 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 31.40 | 0.45 | 10.92 |
| 29 Mon December 2025 | 31.40 | 0.50 | 8.96 |
| 26 Fri December 2025 | 31.25 | 0.45 | 8.45 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 40.00 | 0.35 | 2.86 |
| 29 Mon December 2025 | 39.75 | 0.80 | 7 |
| 26 Fri December 2025 | 39.75 | 0.80 | 7 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 43.90 | 0.25 | 1.43 |
| 29 Mon December 2025 | 40.80 | 0.30 | 1.58 |
| 26 Fri December 2025 | 40.25 | 0.30 | 1.92 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
