Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 264.08 and 268.28
| Intraday Target 1 | 260.83 |
| Intraday Target 2 | 263.12 |
| Intraday Target 3 | 265.03333333333 |
| Intraday Target 4 | 267.32 |
| Intraday Target 5 | 269.23 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 265.40 (0.87%) | 263.45 | 262.75 - 266.95 | 1.4717 times | Thu 21 May 2026 | 263.10 (-0.17%) | 265.95 | 262.50 - 267.40 | 0.6415 times | Wed 20 May 2026 | 263.55 (1.13%) | 258.45 | 256.65 - 264.30 | 1.0639 times | Tue 19 May 2026 | 260.60 (0.21%) | 260.20 | 259.70 - 262.40 | 0.622 times | Mon 18 May 2026 | 260.05 (-0.52%) | 260.00 | 255.30 - 260.85 | 0.5705 times | Fri 15 May 2026 | 261.40 (-2.39%) | 268.00 | 260.75 - 270.25 | 0.8345 times | Thu 14 May 2026 | 267.80 (2.35%) | 263.80 | 262.65 - 270.10 | 0.8874 times | Wed 13 May 2026 | 261.65 (0.65%) | 260.70 | 258.10 - 264.30 | 1.0965 times | Tue 12 May 2026 | 259.95 (-2.27%) | 263.95 | 259.15 - 267.45 | 0.7766 times | Mon 11 May 2026 | 266.00 (0.8%) | 265.90 | 262.35 - 269.70 | 2.0354 times | Fri 08 May 2026 | 263.90 (-2.39%) | 269.75 | 259.30 - 269.75 | 1.3227 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 260.35 and 272.45
| Weekly Target 1 | 250.6 |
| Weekly Target 2 | 258 |
| Weekly Target 3 | 262.7 |
| Weekly Target 4 | 270.1 |
| Weekly Target 5 | 274.8 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 1.099 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.4161 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 1.1238 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.7218 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.8508 times | Fri 17 April 2026 | 280.44 (1.54%) | 269.97 | 266.70 - 283.00 | 0.796 times | Fri 10 April 2026 | 276.19 (10.67%) | 252.61 | 251.91 - 280.63 | 1.4118 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.8264 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.0454 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.7089 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.8144 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 260.35 and 276.95
| Monthly Target 1 | 247.6 |
| Monthly Target 2 | 256.5 |
| Monthly Target 3 | 264.2 |
| Monthly Target 4 | 273.1 |
| Monthly Target 5 | 280.8 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 265.40 (0.74%) | 264.95 | 255.30 - 271.90 | 0.9733 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1484 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.0158 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1789 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0452 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9566 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9561 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.03 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1147 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5809 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9457 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 210.95 and 295.45
| Yearly Target 1 | 192.8 |
| Yearly Target 2 | 229.1 |
| Yearly Target 3 | 277.3 |
| Yearly Target 4 | 313.6 |
| Yearly Target 5 | 361.8 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 265.40 (-10.31%) | 296.50 | 241.00 - 325.50 | 0.1863 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4462 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7787 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9546 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.468 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2759 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5453 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0477 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.8018 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4954 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3739 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 264.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 5 points
Upper Bollinger band is at 274 and lower is at 258, while middle bands are at 262 and 270
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.62 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 262.54 |
| 12 day DMA | 263.65 |
| 20 day DMA | 265.51 |
| 35 day DMA | 268.42 |
| 50 day DMA | 271.06 |
| 100 day DMA | 285.51 |
| 150 day DMA | 284.72 |
| 200 day DMA | 274.81 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.57 | 262.66 | 262.44 |
| 12 day EMA | 264.22 | 264.01 | 264.18 |
| 20 day EMA | 266.07 | 266.14 | 266.46 |
| 35 day EMA | 269.35 | 269.58 | 269.96 |
| 50 day EMA | 273.15 | 273.47 | 273.89 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.54 | 261.74 | 262.68 |
| 12 day SMA | 263.65 | 264.05 | 264.08 |
| 20 day SMA | 265.51 | 266.06 | 267.04 |
| 35 day SMA | 268.42 | 267.92 | 267.84 |
| 50 day SMA | 271.06 | 271.65 | 272.43 |
| 100 day SMA | 285.51 | 285.79 | 286.09 |
| 150 day SMA | 284.72 | 284.73 | 284.73 |
| 200 day SMA | 274.81 | 274.69 | 274.58 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.64 and PE is: 7.05
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
EPS is 37.20 and PE is: 7.13
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 266.30 | 263.05 | 262.60 to 267.10 | 0.59 times |
| 21 Thu | 263.15 | 266.50 | 262.85 to 267.80 | 0.88 times |
| 20 Wed | 264.25 | 257.40 | 256.50 to 264.90 | 1.13 times |
| 19 Tue | 260.45 | 261.90 | 259.60 to 263.00 | 1.18 times |
| 18 Mon | 260.00 | 259.00 | 255.20 to 260.70 | 1.21 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 267.75 | 264.00 | 264.00 to 268.80 | 2.07 times |
| 21 Thu | 264.80 | 268.10 | 264.50 to 269.20 | 1.28 times |
| 20 Wed | 265.85 | 260.10 | 258.40 to 266.45 | 0.66 times |
| 19 Tue | 262.25 | 263.10 | 261.40 to 264.20 | 0.52 times |
| 18 Mon | 261.80 | 260.00 | 257.00 to 262.25 | 0.47 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 269.40 | 267.40 | 266.80 to 270.10 | 1.57 times |
| 21 Thu | 265.95 | 269.00 | 265.90 to 269.00 | 1.25 times |
| 20 Wed | 267.55 | 260.75 | 259.75 to 267.80 | 0.77 times |
| 19 Tue | 263.50 | 263.75 | 263.00 to 265.50 | 0.73 times |
| 18 Mon | 263.25 | 260.45 | 258.25 to 263.75 | 0.69 times |
Option chain for Bank Baroda BANKBARODA 26 Tue May 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 60.15 | 0.86 |
| 21 Thu May 2026 | 0.05 | 60.15 | 0.7 |
| 20 Wed May 2026 | 0.05 | 64.80 | 0.8 |
| 19 Tue May 2026 | 0.05 | 51.50 | 0.84 |
| 18 Mon May 2026 | 0.05 | 51.50 | 0.84 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 55.50 | 0.65 |
| 21 Thu May 2026 | 0.05 | 57.05 | 0.89 |
| 20 Wed May 2026 | 0.05 | 55.85 | 1.44 |
| 19 Tue May 2026 | 0.10 | 58.10 | 1.46 |
| 18 Mon May 2026 | 0.05 | 63.35 | 1.44 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 51.20 | 0.26 |
| 21 Thu May 2026 | 0.05 | 51.20 | 0.25 |
| 20 Wed May 2026 | 0.05 | 51.20 | 0.25 |
| 19 Tue May 2026 | 0.05 | 54.20 | 0.27 |
| 18 Mon May 2026 | 0.05 | 57.65 | 0.24 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 43.80 | 0.3 |
| 21 Thu May 2026 | 0.05 | 46.90 | 0.51 |
| 20 Wed May 2026 | 0.10 | 46.10 | 0.88 |
| 19 Tue May 2026 | 0.05 | 40.50 | 0.89 |
| 18 Mon May 2026 | 0.05 | 40.50 | 0.89 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 40.45 | 0.09 |
| 21 Thu May 2026 | 0.10 | 47.75 | 0.08 |
| 20 Wed May 2026 | 0.10 | 47.75 | 0.07 |
| 19 Tue May 2026 | 0.10 | 47.75 | 0.07 |
| 18 Mon May 2026 | 0.10 | 47.75 | 0.07 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 34.05 | 0.28 |
| 21 Thu May 2026 | 0.05 | 36.95 | 0.51 |
| 20 Wed May 2026 | 0.15 | 36.20 | 0.56 |
| 19 Tue May 2026 | 0.10 | 39.15 | 0.52 |
| 18 Mon May 2026 | 0.15 | 41.60 | 0.49 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 33.25 | 0.04 |
| 21 Thu May 2026 | 0.05 | 19.89 | 0.05 |
| 20 Wed May 2026 | 0.10 | 19.89 | 0.03 |
| 19 Tue May 2026 | 0.15 | 19.89 | 0.03 |
| 18 Mon May 2026 | 0.15 | 19.89 | 0.03 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 32.00 | 0.23 |
| 21 Thu May 2026 | 0.10 | 32.00 | 0.2 |
| 20 Wed May 2026 | 0.15 | 32.00 | 0.19 |
| 19 Tue May 2026 | 0.20 | 33.80 | 0.2 |
| 18 Mon May 2026 | 0.20 | 33.30 | 0.2 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 24.69 | 0.31 |
| 21 Thu May 2026 | 0.15 | 24.69 | 0.24 |
| 20 Wed May 2026 | 0.20 | 24.69 | 0.24 |
| 19 Tue May 2026 | 0.20 | 24.69 | 0.24 |
| 18 Mon May 2026 | 0.20 | 24.69 | 0.22 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 24.70 | 0.44 |
| 21 Thu May 2026 | 0.15 | 27.00 | 0.5 |
| 20 Wed May 2026 | 0.20 | 25.95 | 0.51 |
| 19 Tue May 2026 | 0.20 | 29.25 | 0.59 |
| 18 Mon May 2026 | 0.25 | 30.10 | 0.61 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 27.20 | 0.85 |
| 21 Thu May 2026 | 0.25 | 27.20 | 0.79 |
| 20 Wed May 2026 | 0.25 | 27.20 | 0.79 |
| 19 Tue May 2026 | 0.25 | 27.20 | 0.79 |
| 18 Mon May 2026 | 0.30 | 27.20 | 0.69 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 20.20 | 0.35 |
| 21 Thu May 2026 | 0.15 | 21.75 | 0.34 |
| 20 Wed May 2026 | 0.30 | 22.00 | 0.34 |
| 19 Tue May 2026 | 0.30 | 23.35 | 0.34 |
| 18 Mon May 2026 | 0.35 | 26.35 | 0.32 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 18.75 | 0.97 |
| 21 Thu May 2026 | 0.35 | 20.05 | 0.99 |
| 20 Wed May 2026 | 0.35 | 20.05 | 0.99 |
| 19 Tue May 2026 | 0.25 | 20.05 | 0.94 |
| 18 Mon May 2026 | 0.40 | 20.05 | 0.92 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 13.95 | 0.16 |
| 21 Thu May 2026 | 0.35 | 17.30 | 0.17 |
| 20 Wed May 2026 | 0.55 | 16.35 | 0.23 |
| 19 Tue May 2026 | 0.50 | 20.10 | 0.24 |
| 18 Mon May 2026 | 0.55 | 21.90 | 0.26 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 17.95 | 1.32 |
| 21 Thu May 2026 | 0.40 | 17.95 | 1.4 |
| 20 Wed May 2026 | 0.60 | 17.95 | 1.66 |
| 19 Tue May 2026 | 0.55 | 17.95 | 1.59 |
| 18 Mon May 2026 | 0.70 | 17.95 | 1.64 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 9.35 | 0.36 |
| 21 Thu May 2026 | 0.55 | 12.15 | 0.37 |
| 20 Wed May 2026 | 0.90 | 11.80 | 0.37 |
| 19 Tue May 2026 | 0.75 | 15.50 | 0.37 |
| 18 Mon May 2026 | 0.90 | 16.15 | 0.39 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.65 | 6.90 | 0.66 |
| 21 Thu May 2026 | 0.80 | 10.20 | 0.58 |
| 20 Wed May 2026 | 1.30 | 9.70 | 0.62 |
| 19 Tue May 2026 | 0.95 | 13.15 | 0.69 |
| 18 Mon May 2026 | 1.20 | 15.20 | 0.73 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.20 | 4.95 | 0.31 |
| 21 Thu May 2026 | 1.10 | 8.10 | 0.32 |
| 20 Wed May 2026 | 1.75 | 7.85 | 0.3 |
| 19 Tue May 2026 | 1.30 | 10.90 | 0.32 |
| 18 Mon May 2026 | 1.55 | 11.50 | 0.35 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.15 | 3.55 | 0.69 |
| 21 Thu May 2026 | 1.70 | 6.15 | 0.61 |
| 20 Wed May 2026 | 2.55 | 6.05 | 0.72 |
| 19 Tue May 2026 | 1.80 | 8.90 | 0.74 |
| 18 Mon May 2026 | 2.00 | 9.50 | 0.83 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.30 | 2.15 | 1.04 |
| 21 Thu May 2026 | 2.50 | 4.40 | 0.9 |
| 20 Wed May 2026 | 3.50 | 4.40 | 0.78 |
| 19 Tue May 2026 | 2.50 | 7.05 | 0.86 |
| 18 Mon May 2026 | 2.80 | 7.85 | 0.83 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.95 | 1.50 | 1.35 |
| 21 Thu May 2026 | 3.65 | 3.05 | 1.16 |
| 20 Wed May 2026 | 4.80 | 3.30 | 0.89 |
| 19 Tue May 2026 | 3.45 | 5.50 | 0.7 |
| 18 Mon May 2026 | 3.75 | 6.40 | 0.82 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.95 | 0.90 | 1.43 |
| 21 Thu May 2026 | 5.10 | 2.10 | 1.37 |
| 20 Wed May 2026 | 6.35 | 2.35 | 1.4 |
| 19 Tue May 2026 | 4.60 | 4.20 | 1.4 |
| 18 Mon May 2026 | 4.85 | 5.00 | 1.49 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 9.00 | 0.70 | 2.26 |
| 21 Thu May 2026 | 6.90 | 1.40 | 2.05 |
| 20 Wed May 2026 | 8.25 | 1.70 | 1.85 |
| 19 Tue May 2026 | 6.05 | 3.15 | 2.37 |
| 18 Mon May 2026 | 6.20 | 3.95 | 2.22 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 11.50 | 0.40 | 1.96 |
| 21 Thu May 2026 | 9.15 | 0.95 | 2.22 |
| 20 Wed May 2026 | 10.35 | 1.20 | 2.35 |
| 19 Tue May 2026 | 7.65 | 2.30 | 2.18 |
| 18 Mon May 2026 | 7.65 | 2.95 | 2.08 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.00 | 0.30 | 4.27 |
| 21 Thu May 2026 | 10.00 | 0.65 | 4.47 |
| 20 Wed May 2026 | 10.00 | 0.85 | 4.27 |
| 19 Tue May 2026 | 10.00 | 1.65 | 5.47 |
| 18 Mon May 2026 | 9.30 | 2.25 | 6 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 16.05 | 0.25 | 2.26 |
| 21 Thu May 2026 | 13.55 | 0.50 | 1.74 |
| 20 Wed May 2026 | 14.60 | 0.65 | 1.64 |
| 19 Tue May 2026 | 11.55 | 1.25 | 1.74 |
| 18 Mon May 2026 | 11.70 | 1.70 | 1.68 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 19.45 | 0.35 | 135 |
| 21 Thu May 2026 | 19.45 | 0.35 | 135 |
| 20 Wed May 2026 | 19.45 | 0.45 | 134 |
| 19 Tue May 2026 | 19.45 | 0.90 | 157 |
| 18 Mon May 2026 | 19.45 | 1.30 | 161 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 24.20 | 0.10 | 3 |
| 21 Thu May 2026 | 24.20 | 0.15 | 3.57 |
| 20 Wed May 2026 | 24.00 | 0.25 | 3.57 |
| 19 Tue May 2026 | 20.50 | 0.40 | 3.97 |
| 18 Mon May 2026 | 19.20 | 0.60 | 4.24 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 32.20 | 0.05 | 116 |
| 21 Thu May 2026 | 32.20 | 0.15 | 125 |
| 20 Wed May 2026 | 32.20 | 0.20 | 127 |
| 19 Tue May 2026 | 32.20 | 0.30 | 140 |
| 18 Mon May 2026 | 32.20 | 0.40 | 160 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 31.10 | 0.10 | 1.42 |
| 21 Thu May 2026 | 31.10 | 0.10 | 1.7 |
| 20 Wed May 2026 | 31.10 | 0.15 | 2.22 |
| 19 Tue May 2026 | 31.10 | 0.20 | 2.59 |
| 18 Mon May 2026 | 31.10 | 0.25 | 2.64 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 43.00 | 0.10 | 21 |
| 20 Wed May 2026 | 43.00 | 0.15 | 24 |
| 19 Tue May 2026 | 43.00 | 0.30 | 25 |
| 18 Mon May 2026 | 43.00 | 0.25 | 18 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 45.90 | 0.05 | 44.91 |
| 21 Thu May 2026 | 45.05 | 0.05 | 62.82 |
| 20 Wed May 2026 | 40.75 | 0.10 | 46.07 |
| 19 Tue May 2026 | 40.75 | 0.15 | 43.67 |
| 18 Mon May 2026 | 40.75 | 0.20 | 38.6 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
