Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 239.8 and 245.56
| Intraday Target 1 | 238.63 |
| Intraday Target 2 | 240.96 |
| Intraday Target 3 | 244.38666666667 |
| Intraday Target 4 | 246.72 |
| Intraday Target 5 | 250.15 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 243.30 (-0.76%) | 247.00 | 242.05 - 247.81 | 0.9094 times | Mon 02 November 2026 | 245.16 (2.75%) | 243.00 | 243.00 - 250.89 | 2.0152 times | Fri 30 October 2026 | 238.60 (-1.12%) | 241.50 | 238.31 - 242.85 | 1.2391 times | Thu 29 October 2026 | 241.31 (4.09%) | 231.82 | 231.82 - 241.60 | 0.9533 times | Wed 28 October 2026 | 231.82 (-0.9%) | 231.43 | 230.70 - 233.12 | 0.5721 times | Tue 27 October 2026 | 233.93 (0.83%) | 230.90 | 230.90 - 234.41 | 0.7162 times | Mon 26 October 2026 | 232.00 (0.48%) | 229.00 | 227.20 - 232.00 | 0.5344 times | Fri 23 October 2026 | 230.90 (-2.33%) | 236.42 | 229.20 - 236.99 | 0.7405 times | Thu 22 October 2026 | 236.42 (-0.4%) | 236.77 | 233.81 - 236.99 | 0.785 times | Wed 21 October 2026 | 237.38 (-0.34%) | 236.85 | 235.15 - 240.99 | 1.5347 times | Mon 19 October 2026 | 238.20 (3.39%) | 230.30 | 229.75 - 238.70 | 1.6056 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 242.68 and 251.52
| Weekly Target 1 | 236.57 |
| Weekly Target 2 | 239.94 |
| Weekly Target 3 | 245.41333333333 |
| Weekly Target 4 | 248.78 |
| Weekly Target 5 | 254.25 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 243.30 (1.97%) | 243.00 | 242.05 - 250.89 | 0.7141 times | Fri 30 October 2026 | 238.60 (3.33%) | 229.00 | 227.20 - 242.85 | 0.9803 times | Fri 23 October 2026 | 230.90 (0.22%) | 230.30 | 229.20 - 240.99 | 1.1392 times | Fri 16 October 2026 | 230.40 (-2.29%) | 237.77 | 225.20 - 238.43 | 1.104 times | Fri 09 October 2026 | 235.80 (2.16%) | 233.11 | 230.18 - 239.40 | 1.1728 times | Thu 01 October 2026 | 230.82 (-1.89%) | 234.99 | 223.82 - 235.70 | 0.9829 times | Fri 25 September 2026 | 235.26 (0.14%) | 234.00 | 232.52 - 237.70 | 0.5776 times | Fri 18 September 2026 | 234.94 (-1.34%) | 238.13 | 231.92 - 238.51 | 0.7148 times | Fri 11 September 2026 | 238.13 (-0.36%) | 240.00 | 234.05 - 240.90 | 1.3133 times | Fri 04 September 2026 | 239.00 (-1.2%) | 241.20 | 235.84 - 244.16 | 1.301 times | Fri 28 August 2026 | 241.90 (-2.06%) | 245.55 | 239.50 - 246.12 | 1.1323 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 242.68 and 251.52
| Monthly Target 1 | 236.57 |
| Monthly Target 2 | 239.94 |
| Monthly Target 3 | 245.41333333333 |
| Monthly Target 4 | 248.78 |
| Monthly Target 5 | 254.25 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 243.30 (1.97%) | 243.00 | 242.05 - 250.89 | 0.1266 times | Fri 30 October 2026 | 238.60 (3.49%) | 230.00 | 225.20 - 242.85 | 0.8255 times | Wed 30 September 2026 | 230.55 (-3.37%) | 238.00 | 223.82 - 244.16 | 0.7705 times | Mon 31 August 2026 | 238.60 (-1.65%) | 244.05 | 236.30 - 251.40 | 0.8094 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.5002 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.5305 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1961 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1133 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9848 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.143 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0133 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 182.72 and 284.4
| Yearly Target 1 | 162.53 |
| Yearly Target 2 | 202.91 |
| Yearly Target 3 | 264.20666666667 |
| Yearly Target 4 | 304.59 |
| Yearly Target 5 | 365.89 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 03 November 2026 | 243.30 (-17.78%) | 296.50 | 223.82 - 325.50 | 0.3868 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4371 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7628 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9351 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.438 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2294 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5137 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0263 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7855 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4853 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3662 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 03 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 5 points
Upper Bollinger band is at 245 and lower is at 227, while middle bands are at 231 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankBaroda in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.6 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 240.04 |
| 12 day DMA | 236.62 |
| 20 day DMA | 235.37 |
| 35 day DMA | 234.4 |
| 50 day DMA | 236.03 |
| 100 day DMA | 245.77 |
| 150 day DMA | 253.14 |
| 200 day DMA | 263.83 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.77 | 239.51 | 236.68 |
| 12 day EMA | 237.72 | 236.7 | 235.16 |
| 20 day EMA | 236.51 | 235.8 | 234.81 |
| 35 day EMA | 236.67 | 236.28 | 235.76 |
| 50 day EMA | 237.25 | 237 | 236.67 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.04 | 238.16 | 235.53 |
| 12 day SMA | 236.62 | 235.34 | 234 |
| 20 day SMA | 235.37 | 234.84 | 234.12 |
| 35 day SMA | 234.4 | 234.24 | 233.93 |
| 50 day SMA | 236.03 | 236.05 | 236.05 |
| 100 day SMA | 245.77 | 246.03 | 246.32 |
| 150 day SMA | 253.14 | 253.32 | 253.46 |
| 200 day SMA | 263.83 | 264.11 | 264.39 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 38.38 and PE is: 6.34
Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)
Debt: 1846191.70 in crores
Market capitalization: 144358.58
EPS is 37.64 and PE is: 6.46
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 239.94 | 243.56 | 239.05 to 243.56 | 1.02 times |
| 29 Thu | 242.88 | 233.66 | 233.66 to 243.80 | 1.03 times |
| 28 Wed | 233.65 | 232.50 | 231.82 to 234.49 | 1.03 times |
| 27 Tue | 233.39 | 232.75 | 232.08 to 235.60 | 1.02 times |
| 26 Mon | 232.75 | 230.10 | 228.82 to 233.25 | 0.9 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 30 Fri | 242.09 | 244.31 | 241.20 to 244.70 | 1.07 times |
| 29 Thu | 244.42 | 236.50 | 236.50 to 245.03 | 1.05 times |
| 28 Wed | 234.97 | 234.00 | 233.70 to 235.85 | 1.04 times |
| 27 Tue | 235.03 | 234.25 | 233.86 to 237.00 | 0.99 times |
| 26 Mon | 234.26 | 232.54 | 230.54 to 234.63 | 0.84 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 30 Fri | 242.45 | 245.00 | 242.45 to 246.01 | 1.7 times |
| 29 Thu | 245.56 | 236.00 | 236.00 to 245.80 | 0.85 times |
| 28 Wed | 236.00 | 235.00 | 235.00 to 236.47 | 0.45 times |
Option chain for Bank Baroda BANKBARODA 23 Mon November 2026 expiry
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.27 | 40.20 | 0.05 |
| 29 Thu October 2026 | 0.48 | 40.20 | 0.06 |
| 28 Wed October 2026 | 0.25 | 40.20 | 0.06 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.38 | 30.05 | 0.48 |
| 29 Thu October 2026 | 0.77 | 27.17 | 0.76 |
| 28 Wed October 2026 | 0.38 | 36.00 | 0.76 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.64 | 23.35 | 0.07 |
| 29 Thu October 2026 | 1.24 | 30.17 | 0.07 |
| 28 Wed October 2026 | 0.66 | 30.17 | 0.13 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 0.83 | 22.18 | 0.02 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.06 | 21.25 | 0.3 |
| 29 Thu October 2026 | 1.82 | 18.76 | 0.35 |
| 28 Wed October 2026 | 1.03 | 27.40 | 0.6 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.37 | 18.50 | 0.06 |
| 29 Thu October 2026 | 2.45 | 18.10 | 0.02 |
| 28 Wed October 2026 | 1.31 | 18.10 | 0.02 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 1.73 | 14.98 | 0.06 |
| 29 Thu October 2026 | 3.00 | 14.98 | 0.07 |
| 28 Wed October 2026 | 1.61 | 22.00 | 0.11 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.28 | 14.41 | 0.08 |
| 29 Thu October 2026 | 3.71 | 12.95 | 0.05 |
| 28 Wed October 2026 | 1.99 | 15.46 | 0.05 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 2.92 | 12.28 | 0.29 |
| 29 Thu October 2026 | 4.46 | 11.63 | 0.31 |
| 28 Wed October 2026 | 2.42 | 18.71 | 0.32 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 3.68 | 11.18 | 0.39 |
| 29 Thu October 2026 | 5.37 | 10.07 | 0.34 |
| 28 Wed October 2026 | 2.93 | 18.73 | 0.05 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 4.60 | 9.36 | 0.11 |
| 29 Thu October 2026 | 6.44 | 8.66 | 0.11 |
| 28 Wed October 2026 | 3.56 | 14.84 | 0.1 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 5.65 | 7.93 | 0.75 |
| 29 Thu October 2026 | 7.64 | 7.39 | 0.61 |
| 28 Wed October 2026 | 4.28 | 13.46 | 0.22 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 6.83 | 6.66 | 0.73 |
| 29 Thu October 2026 | 8.93 | 6.23 | 0.77 |
| 28 Wed October 2026 | 5.15 | 11.38 | 0.64 |
BankBaroda BANKBARODA Option strike: 237.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 8.16 | 5.55 | 1.58 |
| 29 Thu October 2026 | 10.44 | 5.22 | 1.11 |
| 28 Wed October 2026 | 6.08 | 9.97 | 0.75 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 9.66 | 4.60 | 0.82 |
| 29 Thu October 2026 | 12.09 | 4.32 | 0.79 |
| 28 Wed October 2026 | 7.21 | 8.51 | 0.68 |
BankBaroda BANKBARODA Option strike: 232.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 11.40 | 3.82 | 1.57 |
| 29 Thu October 2026 | 13.77 | 3.55 | 1.26 |
| 28 Wed October 2026 | 8.47 | 7.26 | 0.98 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 13.27 | 3.01 | 1.09 |
| 29 Thu October 2026 | 15.69 | 2.97 | 1.3 |
| 28 Wed October 2026 | 9.87 | 6.14 | 1.29 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 15.74 | 2.55 | 3.81 |
| 29 Thu October 2026 | 17.82 | 2.45 | 4.64 |
| 28 Wed October 2026 | 11.26 | 5.19 | 3.57 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 18.55 | 1.97 | 14.33 |
| 29 Thu October 2026 | 19.54 | 1.99 | 14.07 |
| 28 Wed October 2026 | 12.90 | 4.37 | 12.16 |
BankBaroda BANKBARODA Option strike: 222.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 19.19 | 1.62 | 8.54 |
| 29 Thu October 2026 | 22.31 | 1.61 | 39.33 |
| 28 Wed October 2026 | 13.94 | 3.63 | 42 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 21.98 | 1.26 | 14 |
| 29 Thu October 2026 | 24.22 | 1.29 | 12.39 |
| 28 Wed October 2026 | 16.28 | 3.03 | 10.04 |
BankBaroda BANKBARODA Option strike: 217.50
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 23.92 | 1.06 | 57 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 20.45 | 0.81 | 28.86 |
| 29 Thu October 2026 | 20.45 | 0.84 | 28.71 |
| 28 Wed October 2026 | 20.45 | 2.03 | 27.07 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 33.00 | 0.51 | 21.65 |
| 29 Thu October 2026 | 33.00 | 0.57 | 15 |
| 28 Wed October 2026 | 25.40 | 1.33 | 15.24 |
BankBaroda BANKBARODA Option strike: 205.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 37.88 | 0.32 | 43.33 |
| 29 Thu October 2026 | 33.43 | 0.37 | 47.33 |
| 28 Wed October 2026 | 33.43 | 0.86 | 45.33 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 30 Fri October 2026 | 42.25 | 0.23 | 13.09 |
| 29 Thu October 2026 | 42.89 | 0.27 | 20.86 |
| 28 Wed October 2026 | 35.40 | 0.57 | 38.67 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
