Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 272 and 281.27
| Intraday Target 1 | 264.49 |
| Intraday Target 2 | 270.23 |
| Intraday Target 3 | 273.75666666667 |
| Intraday Target 4 | 279.5 |
| Intraday Target 5 | 283.03 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 275.98 (6.93%) | 268.01 | 268.01 - 277.28 | 1.1073 times | Tue 07 April 2026 | 258.10 (-0.64%) | 257.99 | 254.82 - 259.00 | 0.6472 times | Mon 06 April 2026 | 259.76 (4.09%) | 252.61 | 251.91 - 260.69 | 1.5563 times | Thu 02 April 2026 | 249.56 (-0.98%) | 248.95 | 241.00 - 250.98 | 1.0459 times | Wed 01 April 2026 | 252.03 (1.79%) | 253.00 | 250.40 - 256.25 | 0.7869 times | Mon 30 March 2026 | 247.60 (-4.88%) | 254.60 | 246.60 - 256.00 | 1.1206 times | Fri 27 March 2026 | 260.30 (-4.55%) | 269.50 | 258.35 - 269.50 | 1.4021 times | Wed 25 March 2026 | 272.70 (0.81%) | 273.90 | 270.90 - 277.45 | 0.9543 times | Tue 24 March 2026 | 270.50 (1.73%) | 270.40 | 266.00 - 273.75 | 0.7009 times | Mon 23 March 2026 | 265.90 (-5.02%) | 275.20 | 265.00 - 275.45 | 0.6785 times | Fri 20 March 2026 | 279.95 (2.7%) | 275.85 | 275.25 - 283.80 | 0.6621 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 263.95 and 289.32
| Weekly Target 1 | 243.02 |
| Weekly Target 2 | 259.5 |
| Weekly Target 3 | 268.39 |
| Weekly Target 4 | 284.87 |
| Weekly Target 5 | 293.76 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 275.98 (10.59%) | 252.61 | 251.91 - 277.28 | 0.9606 times | Thu 02 April 2026 | 249.56 (-4.13%) | 254.60 | 241.00 - 256.25 | 0.8569 times | Fri 27 March 2026 | 260.30 (-7.02%) | 275.20 | 258.35 - 277.45 | 1.0839 times | Fri 20 March 2026 | 279.95 (-0.39%) | 280.00 | 271.15 - 286.90 | 0.735 times | Fri 13 March 2026 | 281.05 (-4.84%) | 285.15 | 277.05 - 297.20 | 0.8444 times | Fri 06 March 2026 | 295.35 (-8.26%) | 312.00 | 293.95 - 320.20 | 0.9492 times | Fri 27 February 2026 | 321.95 (4.17%) | 310.95 | 307.00 - 325.50 | 1.3766 times | Fri 20 February 2026 | 309.05 (7.51%) | 285.90 | 284.20 - 310.65 | 1.0936 times | Fri 13 February 2026 | 287.45 (-0.61%) | 292.00 | 284.60 - 295.00 | 0.7356 times | Fri 06 February 2026 | 289.20 (-3.41%) | 295.00 | 270.50 - 296.55 | 1.3642 times | Fri 30 January 2026 | 299.40 (1.1%) | 297.00 | 296.00 - 309.25 | 1.0119 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 258.49 and 294.77
| Monthly Target 1 | 228.47 |
| Monthly Target 2 | 252.23 |
| Monthly Target 3 | 264.75333333333 |
| Monthly Target 4 | 288.51 |
| Monthly Target 5 | 301.03 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 275.98 (11.46%) | 253.00 | 241.00 - 277.28 | 0.418 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 1.1031 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.2802 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.135 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 1.0388 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 1.0383 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.1185 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.2104 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.6308 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 1.0269 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.3947 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 216.24 and 300.74
| Yearly Target 1 | 196.33 |
| Yearly Target 2 | 236.15 |
| Yearly Target 3 | 280.82666666667 |
| Yearly Target 4 | 320.65 |
| Yearly Target 5 | 365.33 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 275.98 (-6.73%) | 296.50 | 241.00 - 325.50 | 0.1268 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4489 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7834 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9604 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4769 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2897 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5546 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0541 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.8067 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4984 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3761 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 265.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.91
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 273 and price is deviating by 14 points
Upper Bollinger band is at 301 and lower is at 245, while middle bands are at 259 and 287
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.89 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 259.09 |
| 12 day DMA | 263.75 |
| 20 day DMA | 272.67 |
| 35 day DMA | 287.3 |
| 50 day DMA | 288.74 |
| 100 day DMA | 290.97 |
| 150 day DMA | 280.3 |
| 200 day DMA | 270.51 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.57 | 257.36 | 256.99 |
| 12 day EMA | 265.99 | 264.18 | 265.28 |
| 20 day EMA | 272.02 | 271.6 | 273.02 |
| 35 day EMA | 278.98 | 279.16 | 280.4 |
| 50 day EMA | 287.15 | 287.61 | 288.81 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.09 | 253.41 | 253.85 |
| 12 day SMA | 263.75 | 264.35 | 266.44 |
| 20 day SMA | 272.67 | 273.64 | 275.82 |
| 35 day SMA | 287.3 | 287.7 | 288.65 |
| 50 day SMA | 288.74 | 289.33 | 290.15 |
| 100 day SMA | 290.97 | 291.07 | 291.37 |
| 150 day SMA | 280.3 | 280.02 | 279.86 |
| 200 day SMA | 270.51 | 270.32 | 270.23 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.64 and PE is: 7.33
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
EPS is 37.20 and PE is: 7.42
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 277.18 | 270.00 | 269.65 to 278.59 | 0.99 times |
| 07 Tue | 258.70 | 258.90 | 255.82 to 259.60 | 1.01 times |
| 06 Mon | 260.60 | 254.45 | 253.18 to 261.30 | 1.01 times |
| 02 Thu | 251.07 | 249.20 | 242.26 to 252.30 | 1 times |
| 01 Wed | 253.60 | 254.15 | 251.70 to 257.63 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 278.90 | 270.00 | 270.00 to 280.00 | 0.99 times |
| 07 Tue | 260.13 | 260.98 | 257.46 to 260.99 | 0.96 times |
| 06 Mon | 262.14 | 256.00 | 254.62 to 262.74 | 0.92 times |
| 02 Thu | 252.40 | 250.00 | 243.77 to 253.79 | 0.82 times |
| 01 Wed | 255.20 | 254.00 | 253.13 to 258.69 | 1.31 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 279.95 | 272.75 | 272.75 to 280.92 | 1.19 times |
| 07 Tue | 261.16 | 260.45 | 259.22 to 261.60 | 1.31 times |
| 06 Mon | 263.20 | 256.50 | 256.49 to 263.79 | 1.16 times |
| 02 Thu | 254.30 | 250.20 | 245.82 to 255.51 | 1.1 times |
| 01 Wed | 256.43 | 258.00 | 255.00 to 259.90 | 0.24 times |
Option chain for Bank Baroda BANKBARODA 28 Tue April 2026 expiry
BankBaroda BANKBARODA Option strike: 360.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.06 | 95.90 | 1.2 |
| 07 Tue April 2026 | 0.05 | 95.90 | 1.2 |
| 06 Mon April 2026 | 0.05 | 95.90 | 1.2 |
| 02 Thu April 2026 | 0.05 | 95.90 | 1.29 |
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.08 | 27.80 | 0.1 |
| 07 Tue April 2026 | 0.08 | 27.80 | 0.1 |
| 06 Mon April 2026 | 0.08 | 27.80 | 0.1 |
| 02 Thu April 2026 | 0.08 | 27.80 | 0.1 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.11 | 85.15 | 0.5 |
| 07 Tue April 2026 | 0.10 | 85.15 | 0.42 |
| 06 Mon April 2026 | 0.10 | 85.15 | 0.42 |
| 02 Thu April 2026 | 0.10 | 85.15 | 0.45 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.19 | 55.94 | 0.56 |
| 07 Tue April 2026 | 0.16 | 72.00 | 0.61 |
| 06 Mon April 2026 | 0.16 | 70.10 | 0.61 |
| 02 Thu April 2026 | 0.10 | 80.00 | 0.63 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.26 | 55.50 | 0.12 |
| 07 Tue April 2026 | 0.23 | 55.50 | 0.13 |
| 06 Mon April 2026 | 0.23 | 55.50 | 0.13 |
| 02 Thu April 2026 | 0.19 | 55.50 | 0.14 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.39 | 46.00 | 0.2 |
| 07 Tue April 2026 | 0.20 | 59.47 | 0.18 |
| 06 Mon April 2026 | 0.28 | 59.47 | 0.19 |
| 02 Thu April 2026 | 0.23 | 65.40 | 0.2 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.54 | 41.00 | 0.5 |
| 07 Tue April 2026 | 0.80 | 65.00 | 2.67 |
| 06 Mon April 2026 | 0.80 | 65.00 | 2.67 |
| 02 Thu April 2026 | 0.80 | 65.00 | 4 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.79 | 32.37 | 1.91 |
| 07 Tue April 2026 | 0.33 | 52.00 | 2.02 |
| 06 Mon April 2026 | 0.47 | 50.90 | 1.8 |
| 02 Thu April 2026 | 0.33 | 60.00 | 1.87 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.96 | 33.71 | 0.22 |
| 07 Tue April 2026 | 2.05 | 48.54 | 0.29 |
| 06 Mon April 2026 | 2.05 | 48.54 | 0.29 |
| 02 Thu April 2026 | 2.05 | 54.40 | 0.29 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.16 | 31.00 | 0.1 |
| 07 Tue April 2026 | 0.45 | 50.50 | 0.17 |
| 06 Mon April 2026 | 0.64 | 50.50 | 0.48 |
| 02 Thu April 2026 | 0.30 | 56.75 | 0.6 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 1.74 | 24.48 | 0.61 |
| 07 Tue April 2026 | 0.66 | 43.80 | 0.56 |
| 06 Mon April 2026 | 0.91 | 39.90 | 0.6 |
| 02 Thu April 2026 | 0.62 | 48.63 | 0.67 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.10 | 23.70 | 0.31 |
| 07 Tue April 2026 | 0.79 | 23.75 | 0.79 |
| 06 Mon April 2026 | 1.07 | 23.75 | 0.79 |
| 02 Thu April 2026 | 0.76 | 23.75 | 1.1 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.50 | 20.28 | 0.72 |
| 07 Tue April 2026 | 0.91 | 35.42 | 1.48 |
| 06 Mon April 2026 | 1.22 | 35.42 | 2.1 |
| 02 Thu April 2026 | 0.52 | 39.50 | 1.52 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.07 | 18.01 | 0.23 |
| 07 Tue April 2026 | 1.09 | 33.83 | 0.43 |
| 06 Mon April 2026 | 1.31 | 33.83 | 0.48 |
| 02 Thu April 2026 | 0.92 | 33.50 | 0.41 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 3.70 | 16.32 | 0.77 |
| 07 Tue April 2026 | 1.28 | 34.44 | 0.71 |
| 06 Mon April 2026 | 1.74 | 30.48 | 0.99 |
| 02 Thu April 2026 | 1.05 | 39.37 | 1.04 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 5.30 | 13.05 | 0.81 |
| 07 Tue April 2026 | 1.85 | 32.36 | 0.77 |
| 06 Mon April 2026 | 2.39 | 32.36 | 0.6 |
| 02 Thu April 2026 | 1.43 | 32.36 | 0.63 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 6.24 | 11.43 | 0.42 |
| 07 Tue April 2026 | 2.21 | 9.90 | 0.14 |
| 06 Mon April 2026 | 2.82 | 9.90 | 0.17 |
| 02 Thu April 2026 | 1.73 | 9.90 | 0.25 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 7.35 | 10.23 | 0.7 |
| 07 Tue April 2026 | 2.64 | 23.83 | 0.49 |
| 06 Mon April 2026 | 3.33 | 22.36 | 0.46 |
| 02 Thu April 2026 | 2.01 | 31.62 | 0.47 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 8.55 | 8.77 | 0.87 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.84 | 7.70 | 0.95 |
| 07 Tue April 2026 | 3.73 | 21.25 | 0.62 |
| 06 Mon April 2026 | 4.51 | 18.59 | 0.65 |
| 02 Thu April 2026 | 2.71 | 30.52 | 0.62 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.34 | 6.69 | 1.29 |
| 07 Tue April 2026 | 4.43 | 16.85 | 2.44 |
| 06 Mon April 2026 | 5.27 | 16.85 | 2.13 |
| 02 Thu April 2026 | 3.25 | 16.85 | 2.18 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 12.89 | 5.72 | 1.2 |
| 07 Tue April 2026 | 5.07 | 16.12 | 0.52 |
| 06 Mon April 2026 | 6.10 | 15.18 | 0.56 |
| 02 Thu April 2026 | 3.78 | 22.31 | 0.56 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.44 | 5.01 | 2.04 |
| 07 Tue April 2026 | 6.14 | 21.30 | 0.22 |
| 06 Mon April 2026 | 7.06 | 21.30 | 0.24 |
| 02 Thu April 2026 | 4.33 | 21.30 | 0.36 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.44 | 4.25 | 1.04 |
| 07 Tue April 2026 | 6.99 | 13.11 | 0.35 |
| 06 Mon April 2026 | 8.10 | 12.44 | 0.3 |
| 02 Thu April 2026 | 5.08 | 18.47 | 0.33 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 18.40 | 3.62 | 0.95 |
| 07 Tue April 2026 | 7.96 | 11.17 | 0.74 |
| 06 Mon April 2026 | 9.31 | 11.17 | 0.82 |
| 02 Thu April 2026 | 6.00 | 16.89 | 0.92 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 20.22 | 3.14 | 0.86 |
| 07 Tue April 2026 | 9.25 | 10.33 | 0.72 |
| 06 Mon April 2026 | 10.55 | 9.93 | 0.68 |
| 02 Thu April 2026 | 6.84 | 15.12 | 0.65 |
BankBaroda BANKBARODA Option strike: 257.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 22.43 | 2.75 | 0.83 |
| 07 Tue April 2026 | 10.62 | 9.20 | 0.86 |
| 06 Mon April 2026 | 11.95 | 8.88 | 0.76 |
| 02 Thu April 2026 | 7.66 | 14.11 | 0.58 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 24.50 | 2.33 | 1.01 |
| 07 Tue April 2026 | 11.92 | 8.02 | 0.92 |
| 06 Mon April 2026 | 13.48 | 7.88 | 0.85 |
| 02 Thu April 2026 | 8.92 | 12.53 | 0.84 |
BankBaroda BANKBARODA Option strike: 252.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 26.68 | 2.05 | 1.52 |
| 07 Tue April 2026 | 13.40 | 7.33 | 1.77 |
| 06 Mon April 2026 | 15.06 | 7.01 | 1.78 |
| 02 Thu April 2026 | 10.20 | 11.16 | 1.76 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 28.94 | 1.76 | 1.87 |
| 07 Tue April 2026 | 15.03 | 6.37 | 1.64 |
| 06 Mon April 2026 | 16.83 | 6.14 | 1.69 |
| 02 Thu April 2026 | 11.43 | 10.23 | 1.69 |
BankBaroda BANKBARODA Option strike: 247.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 31.46 | 1.49 | 1.42 |
| 07 Tue April 2026 | 18.53 | 5.52 | 1.93 |
| 06 Mon April 2026 | 18.53 | 5.45 | 1.88 |
| 02 Thu April 2026 | 12.98 | 9.24 | 2.09 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 32.00 | 1.35 | 2.73 |
| 07 Tue April 2026 | 19.06 | 4.92 | 2.35 |
| 06 Mon April 2026 | 20.64 | 4.83 | 2.73 |
| 02 Thu April 2026 | 13.88 | 8.25 | 3.17 |
BankBaroda BANKBARODA Option strike: 242.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 16.04 | 1.21 | 4.71 |
| 07 Tue April 2026 | 16.04 | 4.27 | 5.43 |
| 06 Mon April 2026 | 16.04 | 4.30 | 5.64 |
| 02 Thu April 2026 | 16.04 | 7.20 | 5.29 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 38.31 | 1.06 | 0.7 |
| 07 Tue April 2026 | 21.75 | 3.72 | 0.79 |
| 06 Mon April 2026 | 24.18 | 3.81 | 1.1 |
| 02 Thu April 2026 | 17.66 | 6.58 | 1.19 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 25.37 | 0.70 | 45.67 |
| 07 Tue April 2026 | 25.37 | 2.25 | 44.25 |
| 06 Mon April 2026 | 25.37 | 2.38 | 43.25 |
| 02 Thu April 2026 | 25.37 | 4.25 | 37 |
BankBaroda BANKBARODA Option strike: 227.50
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 36.30 | 0.64 | 42.5 |
| 07 Tue April 2026 | 36.30 | 2.11 | 44.5 |
| 06 Mon April 2026 | 36.30 | 2.11 | 44.5 |
| 02 Thu April 2026 | 36.30 | 3.83 | 41 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 56.00 | 0.47 | 2.47 |
| 07 Tue April 2026 | 40.12 | 1.36 | 2.21 |
| 06 Mon April 2026 | 41.49 | 1.49 | 2.17 |
| 02 Thu April 2026 | 33.64 | 2.55 | 2.07 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 59.00 | 0.38 | 26.25 |
| 07 Tue April 2026 | 39.80 | 1.07 | 40.5 |
| 06 Mon April 2026 | 39.80 | 1.16 | 39.25 |
| 02 Thu April 2026 | 39.80 | 2.04 | 35.75 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
