Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 286.03 and 289.43
| Intraday Target 1 | 283.28 |
| Intraday Target 2 | 285.37 |
| Intraday Target 3 | 286.68333333333 |
| Intraday Target 4 | 288.77 |
| Intraday Target 5 | 290.08 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.45 (-0.83%) | 287.30 | 284.60 - 288.00 | 0.7218 times | Thu 12 February 2026 | 289.85 (-0.46%) | 291.20 | 287.80 - 292.00 | 0.7385 times | Wed 11 February 2026 | 291.20 (0.29%) | 290.00 | 285.80 - 292.70 | 0.8081 times | Tue 10 February 2026 | 290.35 (-0.09%) | 290.60 | 288.15 - 292.50 | 0.8625 times | Mon 09 February 2026 | 290.60 (0.48%) | 292.00 | 289.90 - 295.00 | 1.0067 times | Fri 06 February 2026 | 289.20 (-0.43%) | 290.05 | 284.70 - 291.30 | 0.572 times | Thu 05 February 2026 | 290.45 (-0.14%) | 291.40 | 289.05 - 293.10 | 0.5699 times | Wed 04 February 2026 | 290.85 (1.91%) | 286.00 | 282.25 - 292.60 | 1.0817 times | Tue 03 February 2026 | 285.40 (2.81%) | 290.00 | 281.90 - 295.00 | 1.7773 times | Mon 02 February 2026 | 277.60 (-0.75%) | 279.00 | 270.50 - 279.25 | 1.8614 times | Sun 01 February 2026 | 279.70 (-6.58%) | 295.00 | 276.30 - 296.55 | 1.8111 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 280.83 and 291.23
| Weekly Target 1 | 278.62 |
| Weekly Target 2 | 283.03 |
| Weekly Target 3 | 289.01666666667 |
| Weekly Target 4 | 293.43 |
| Weekly Target 5 | 299.42 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.45 (-0.61%) | 292.00 | 284.60 - 295.00 | 0.8599 times | Fri 06 February 2026 | 289.20 (-3.41%) | 295.00 | 270.50 - 296.55 | 1.5948 times | Fri 30 January 2026 | 299.40 (1.1%) | 297.00 | 296.00 - 309.25 | 1.1829 times | Fri 23 January 2026 | 296.15 (-3.93%) | 307.75 | 294.60 - 310.15 | 0.9708 times | Fri 16 January 2026 | 308.25 (2.53%) | 301.05 | 295.70 - 313.35 | 0.9325 times | Fri 09 January 2026 | 300.65 (-1.44%) | 308.80 | 297.30 - 311.80 | 1.2027 times | Fri 02 January 2026 | 305.05 (5.85%) | 288.00 | 285.50 - 305.95 | 1.0775 times | Fri 26 December 2025 | 288.20 (-1.32%) | 292.50 | 287.50 - 295.75 | 0.3878 times | Fri 19 December 2025 | 292.05 (2.67%) | 283.70 | 280.50 - 292.65 | 0.921 times | Fri 12 December 2025 | 284.45 (-2.79%) | 291.10 | 281.35 - 293.30 | 0.8701 times | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.5264 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 265.95 and 292
| Monthly Target 1 | 258.78 |
| Monthly Target 2 | 273.12 |
| Monthly Target 3 | 284.83333333333 |
| Monthly Target 4 | 299.17 |
| Monthly Target 5 | 310.88 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.45 (-3.99%) | 295.00 | 270.50 - 296.55 | 0.5481 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0576 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9679 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9675 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0422 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1279 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5878 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9569 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2996 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.4445 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0905 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 257.55 and 300.4
| Yearly Target 1 | 247.58 |
| Yearly Target 2 | 267.52 |
| Yearly Target 3 | 290.43333333333 |
| Yearly Target 4 | 310.37 |
| Yearly Target 5 | 333.28 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 287.45 (-2.86%) | 296.50 | 270.50 - 313.35 | 0.0559 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4521 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7891 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9673 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4875 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.3062 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5658 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0616 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.8125 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.502 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3788 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 290.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 295 and price is deviating by 9 points
Upper Bollinger band is at 311 and lower is at 278, while middle bands are at 286 and 303
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.94 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 289.89 |
| 12 day DMA | 288.5 |
| 20 day DMA | 294.12 |
| 35 day DMA | 296.95 |
| 50 day DMA | 294.35 |
| 100 day DMA | 284.57 |
| 150 day DMA | 269.96 |
| 200 day DMA | 262.54 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.27 | 290.18 | 290.35 |
| 12 day EMA | 290.82 | 291.43 | 291.72 |
| 20 day EMA | 292.55 | 293.09 | 293.43 |
| 35 day EMA | 292.96 | 293.28 | 293.48 |
| 50 day EMA | 293.65 | 293.9 | 294.07 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.89 | 290.24 | 290.36 |
| 12 day SMA | 288.5 | 289.75 | 291.12 |
| 20 day SMA | 294.12 | 295.16 | 296.05 |
| 35 day SMA | 296.95 | 297.04 | 297.11 |
| 50 day SMA | 294.35 | 294.34 | 294.48 |
| 100 day SMA | 284.57 | 284.22 | 283.81 |
| 150 day SMA | 269.96 | 269.66 | 269.32 |
| 200 day SMA | 262.54 | 262.37 | 262.18 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.20 and PE is: 7.73
Last quarter profit: (September 2025 quarter) 5180.63 crores (-4.14%)
Debt: 1673450.53 in crores
Market capitalization: 147926.81
EPS is 37.63 and PE is: 7.64
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 287.75 | 288.00 | 285.10 to 288.40 | 1 times |
| 12 Thu | 289.90 | 290.60 | 288.15 to 292.10 | 1.01 times |
| 11 Wed | 291.40 | 291.00 | 286.70 to 293.40 | 1.01 times |
| 10 Tue | 291.30 | 291.50 | 289.20 to 293.40 | 1 times |
| 09 Mon | 291.50 | 293.00 | 290.45 to 295.60 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 289.65 | 289.15 | 286.90 to 290.20 | 1.16 times |
| 12 Thu | 292.00 | 291.55 | 289.90 to 293.85 | 1.06 times |
| 11 Wed | 293.35 | 291.15 | 288.60 to 295.00 | 0.99 times |
| 10 Tue | 293.10 | 292.55 | 291.10 to 295.05 | 0.95 times |
| 09 Mon | 293.50 | 295.00 | 292.40 to 297.25 | 0.84 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 291.50 | 290.60 | 289.00 to 291.95 | 1.07 times |
| 12 Thu | 293.60 | 294.55 | 292.00 to 295.00 | 1.01 times |
| 11 Wed | 295.15 | 293.55 | 290.65 to 296.35 | 0.99 times |
| 10 Tue | 295.35 | 293.45 | 293.45 to 296.60 | 0.98 times |
| 09 Mon | 295.25 | 296.80 | 295.00 to 299.30 | 0.95 times |
Option chain for Bank Baroda BANKBARODA 24 Tue February 2026 expiry
BankBaroda BANKBARODA Option strike: 350.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.15 | 50.90 | 0.03 |
| 12 Thu February 2026 | 0.15 | 50.90 | 0.03 |
| 11 Wed February 2026 | 0.20 | 50.90 | 0.03 |
| 10 Tue February 2026 | 0.25 | 50.90 | 0.05 |
| 09 Mon February 2026 | 0.20 | 50.90 | 0.05 |
BankBaroda BANKBARODA Option strike: 340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.20 | 34.25 | 0.02 |
| 12 Thu February 2026 | 0.25 | 34.25 | 0.03 |
| 11 Wed February 2026 | 0.25 | 34.25 | 0.03 |
| 10 Tue February 2026 | 0.30 | 34.25 | 0.02 |
| 09 Mon February 2026 | 0.30 | 34.25 | 0.02 |
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 25.45 | 0.2 |
| 12 Thu February 2026 | 0.35 | 25.45 | 0.19 |
| 11 Wed February 2026 | 0.45 | 25.45 | 0.19 |
| 10 Tue February 2026 | 0.40 | 25.45 | 0.18 |
| 09 Mon February 2026 | 0.45 | 25.45 | 0.2 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.45 | 27.10 | 0.03 |
| 12 Thu February 2026 | 0.50 | 27.10 | 0.04 |
| 11 Wed February 2026 | 0.55 | 27.10 | 0.04 |
| 10 Tue February 2026 | 0.60 | 27.10 | 0.04 |
| 09 Mon February 2026 | 0.65 | 27.10 | 0.04 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 30.20 | 0.08 |
| 12 Thu February 2026 | 0.55 | 30.20 | 0.08 |
| 11 Wed February 2026 | 0.55 | 30.20 | 0.08 |
| 10 Tue February 2026 | 0.70 | 30.20 | 0.08 |
| 09 Mon February 2026 | 0.65 | 30.20 | 0.08 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 29.10 | 0.15 |
| 12 Thu February 2026 | 0.70 | 29.10 | 0.14 |
| 11 Wed February 2026 | 0.80 | 29.10 | 0.14 |
| 10 Tue February 2026 | 0.75 | 28.65 | 0.14 |
| 09 Mon February 2026 | 0.85 | 30.45 | 0.13 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 20.10 | 0.05 |
| 12 Thu February 2026 | 0.80 | 20.10 | 0.04 |
| 11 Wed February 2026 | 0.90 | 20.10 | 0.04 |
| 10 Tue February 2026 | 0.95 | 20.10 | 0.05 |
| 09 Mon February 2026 | 0.95 | 20.10 | 0.05 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 28.05 | 0.13 |
| 12 Thu February 2026 | 0.90 | 25.00 | 0.12 |
| 11 Wed February 2026 | 1.05 | 25.00 | 0.12 |
| 10 Tue February 2026 | 1.00 | 25.00 | 0.1 |
| 09 Mon February 2026 | 1.10 | 25.00 | 0.1 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.85 | 22.90 | 0.2 |
| 12 Thu February 2026 | 1.05 | 22.90 | 0.16 |
| 11 Wed February 2026 | 1.25 | 22.90 | 0.16 |
| 10 Tue February 2026 | 1.20 | 22.90 | 0.13 |
| 09 Mon February 2026 | 1.30 | 22.90 | 0.15 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.95 | 22.75 | 0.14 |
| 12 Thu February 2026 | 1.25 | 21.40 | 0.19 |
| 11 Wed February 2026 | 1.50 | 19.70 | 0.19 |
| 10 Tue February 2026 | 1.45 | 20.00 | 0.19 |
| 09 Mon February 2026 | 1.60 | 17.70 | 0.18 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.15 | 22.80 | 0.29 |
| 12 Thu February 2026 | 1.45 | 17.35 | 0.29 |
| 11 Wed February 2026 | 1.75 | 17.35 | 0.3 |
| 10 Tue February 2026 | 1.80 | 17.35 | 0.31 |
| 09 Mon February 2026 | 1.95 | 17.35 | 0.28 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.25 | 18.90 | 0.25 |
| 12 Thu February 2026 | 1.85 | 15.20 | 0.3 |
| 11 Wed February 2026 | 2.15 | 15.20 | 0.35 |
| 10 Tue February 2026 | 2.10 | 15.65 | 0.36 |
| 09 Mon February 2026 | 2.30 | 15.35 | 0.37 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.60 | 18.30 | 0.23 |
| 12 Thu February 2026 | 2.25 | 12.50 | 0.24 |
| 11 Wed February 2026 | 2.65 | 12.50 | 0.27 |
| 10 Tue February 2026 | 2.55 | 12.50 | 0.28 |
| 09 Mon February 2026 | 2.80 | 17.95 | 0.28 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.95 | 14.30 | 0.41 |
| 12 Thu February 2026 | 2.75 | 12.85 | 0.42 |
| 11 Wed February 2026 | 3.20 | 11.60 | 0.46 |
| 10 Tue February 2026 | 3.10 | 11.60 | 0.49 |
| 09 Mon February 2026 | 3.40 | 11.90 | 0.51 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.35 | 12.05 | 0.4 |
| 12 Thu February 2026 | 3.30 | 10.80 | 0.43 |
| 11 Wed February 2026 | 3.85 | 9.80 | 0.48 |
| 10 Tue February 2026 | 3.85 | 9.70 | 0.54 |
| 09 Mon February 2026 | 4.10 | 9.70 | 0.52 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.90 | 9.95 | 0.51 |
| 12 Thu February 2026 | 4.05 | 8.95 | 0.54 |
| 11 Wed February 2026 | 4.70 | 8.20 | 0.58 |
| 10 Tue February 2026 | 4.65 | 8.25 | 0.55 |
| 09 Mon February 2026 | 5.00 | 8.40 | 0.54 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.65 | 8.35 | 0.59 |
| 12 Thu February 2026 | 4.95 | 7.35 | 0.66 |
| 11 Wed February 2026 | 5.65 | 6.65 | 0.74 |
| 10 Tue February 2026 | 5.70 | 6.55 | 0.73 |
| 09 Mon February 2026 | 6.05 | 6.95 | 0.84 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.60 | 6.65 | 1.04 |
| 12 Thu February 2026 | 6.00 | 6.00 | 1.07 |
| 11 Wed February 2026 | 6.80 | 5.40 | 1.08 |
| 10 Tue February 2026 | 6.85 | 5.35 | 1.14 |
| 09 Mon February 2026 | 7.25 | 5.60 | 1.31 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.70 | 5.30 | 1.5 |
| 12 Thu February 2026 | 7.20 | 4.75 | 1.43 |
| 11 Wed February 2026 | 8.20 | 4.30 | 1.38 |
| 10 Tue February 2026 | 8.20 | 4.35 | 1.18 |
| 09 Mon February 2026 | 8.60 | 4.50 | 1.16 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.05 | 4.20 | 1.1 |
| 12 Thu February 2026 | 8.60 | 3.80 | 1.27 |
| 11 Wed February 2026 | 9.80 | 3.40 | 1.09 |
| 10 Tue February 2026 | 9.85 | 3.45 | 1.1 |
| 09 Mon February 2026 | 10.25 | 3.60 | 1.07 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.25 | 3.30 | 2.61 |
| 12 Thu February 2026 | 11.75 | 2.95 | 2.88 |
| 11 Wed February 2026 | 11.75 | 2.70 | 2.87 |
| 10 Tue February 2026 | 11.75 | 2.65 | 2.75 |
| 09 Mon February 2026 | 11.75 | 2.85 | 2.65 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 10.20 | 2.60 | 1.5 |
| 12 Thu February 2026 | 12.05 | 2.30 | 1.3 |
| 11 Wed February 2026 | 13.45 | 2.10 | 1.23 |
| 10 Tue February 2026 | 13.70 | 2.15 | 1.2 |
| 09 Mon February 2026 | 14.10 | 2.30 | 1.5 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.60 | 1.95 | 2.72 |
| 12 Thu February 2026 | 16.10 | 1.80 | 2.38 |
| 11 Wed February 2026 | 16.10 | 1.55 | 2.27 |
| 10 Tue February 2026 | 16.10 | 1.80 | 2.09 |
| 09 Mon February 2026 | 16.10 | 1.80 | 2.13 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.15 | 1.55 | 6.09 |
| 12 Thu February 2026 | 16.00 | 1.45 | 5.65 |
| 11 Wed February 2026 | 18.10 | 1.30 | 5.7 |
| 10 Tue February 2026 | 18.10 | 1.35 | 5.8 |
| 09 Mon February 2026 | 18.35 | 1.45 | 5.94 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.50 | 1.25 | 0.82 |
| 12 Thu February 2026 | 18.30 | 1.10 | 0.83 |
| 11 Wed February 2026 | 18.95 | 1.05 | 0.75 |
| 10 Tue February 2026 | 18.95 | 1.10 | 0.79 |
| 09 Mon February 2026 | 18.95 | 1.10 | 0.83 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 19.10 | 1.00 | 4.71 |
| 12 Thu February 2026 | 20.25 | 0.95 | 4.04 |
| 11 Wed February 2026 | 22.70 | 0.90 | 3.61 |
| 10 Tue February 2026 | 22.75 | 0.85 | 3.74 |
| 09 Mon February 2026 | 22.50 | 0.95 | 2.6 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.70 | 0.70 | 12.5 |
| 12 Thu February 2026 | 20.70 | 0.75 | 12.2 |
| 11 Wed February 2026 | 20.70 | 0.70 | 11.8 |
| 10 Tue February 2026 | 20.70 | 0.65 | 11.3 |
| 09 Mon February 2026 | 20.70 | 0.80 | 11.4 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.60 | 0.60 | 7.75 |
| 12 Thu February 2026 | 25.60 | 0.60 | 7.98 |
| 11 Wed February 2026 | 25.60 | 0.60 | 8.88 |
| 10 Tue February 2026 | 25.60 | 0.60 | 8.31 |
| 09 Mon February 2026 | 25.60 | 0.70 | 8.15 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 23.25 | 0.45 | 4.13 |
| 12 Thu February 2026 | 23.25 | 0.50 | 4.38 |
| 11 Wed February 2026 | 23.25 | 0.50 | 3.75 |
| 10 Tue February 2026 | 23.25 | 0.55 | 3.5 |
| 09 Mon February 2026 | 23.25 | 0.55 | 4.38 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 28.20 | 0.45 | 6.03 |
| 12 Thu February 2026 | 30.85 | 0.40 | 6.87 |
| 11 Wed February 2026 | 33.60 | 0.45 | 5.72 |
| 10 Tue February 2026 | 33.60 | 0.40 | 5.18 |
| 09 Mon February 2026 | 34.00 | 0.50 | 5.23 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 46.50 | 0.30 | 46 |
| 12 Thu February 2026 | 46.50 | 0.35 | 57.67 |
| 11 Wed February 2026 | 46.50 | 0.35 | 30.33 |
| 10 Tue February 2026 | 46.50 | 0.30 | 29 |
| 09 Mon February 2026 | 46.50 | 0.40 | 29.33 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 40.45 | 0.25 | 8.79 |
| 12 Thu February 2026 | 40.45 | 0.25 | 9.35 |
| 11 Wed February 2026 | 40.45 | 0.25 | 11.17 |
| 10 Tue February 2026 | 42.35 | 0.25 | 15.16 |
| 09 Mon February 2026 | 42.35 | 0.35 | 17.63 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
