Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 278.9 and 289.25
| Intraday Target 1 | 276.8 |
| Intraday Target 2 | 281 |
| Intraday Target 3 | 287.15 |
| Intraday Target 4 | 291.35 |
| Intraday Target 5 | 297.5 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.20 (-2.53%) | 291.10 | 282.95 - 293.30 | 0.6554 times | Fri 05 December 2025 | 292.60 (1.53%) | 287.10 | 286.55 - 294.00 | 0.7578 times | Thu 04 December 2025 | 288.20 (0.42%) | 286.00 | 285.50 - 289.85 | 0.8496 times | Wed 03 December 2025 | 287.00 (-3.33%) | 296.00 | 285.20 - 297.65 | 1.4313 times | Tue 02 December 2025 | 296.90 (0.46%) | 297.00 | 295.80 - 303.95 | 2.1323 times | Mon 01 December 2025 | 295.55 (1.98%) | 290.00 | 290.00 - 297.75 | 1.4095 times | Fri 28 November 2025 | 289.80 (0.66%) | 287.00 | 287.00 - 292.45 | 0.8123 times | Thu 27 November 2025 | 287.90 (-0.17%) | 289.25 | 286.10 - 289.90 | 0.5284 times | Wed 26 November 2025 | 288.40 (0.4%) | 287.00 | 286.95 - 293.00 | 0.6035 times | Tue 25 November 2025 | 287.25 (1.9%) | 281.75 | 280.70 - 287.90 | 0.82 times | Mon 24 November 2025 | 281.90 (-0.79%) | 284.15 | 281.00 - 285.85 | 0.9081 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 278.9 and 289.25
| Weekly Target 1 | 276.8 |
| Weekly Target 2 | 281 |
| Weekly Target 3 | 287.15 |
| Weekly Target 4 | 291.35 |
| Weekly Target 5 | 297.5 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.20 (-2.53%) | 291.10 | 282.95 - 293.30 | 0.15 times | Fri 05 December 2025 | 292.60 (0.97%) | 290.00 | 285.20 - 303.95 | 1.5059 times | Fri 28 November 2025 | 289.80 (1.99%) | 284.15 | 280.70 - 293.00 | 0.8403 times | Fri 21 November 2025 | 284.15 (-0.91%) | 289.00 | 283.30 - 294.95 | 0.9786 times | Fri 14 November 2025 | 286.75 (-0.8%) | 289.05 | 280.95 - 291.85 | 0.9266 times | Fri 07 November 2025 | 289.05 (3.83%) | 284.50 | 283.00 - 293.25 | 1.5291 times | Fri 31 October 2025 | 278.40 (4.58%) | 267.00 | 266.30 - 280.65 | 1.5348 times | Fri 24 October 2025 | 266.20 (0.64%) | 265.80 | 264.30 - 273.10 | 0.7564 times | Fri 17 October 2025 | 264.50 (-0.92%) | 266.40 | 262.60 - 270.40 | 0.7531 times | Fri 10 October 2025 | 266.95 (1.14%) | 266.75 | 258.50 - 272.05 | 1.0251 times | Fri 03 October 2025 | 263.95 (6.24%) | 248.50 | 248.31 - 265.35 | 1.188 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 273.58 and 294.58
| Monthly Target 1 | 269.7 |
| Monthly Target 2 | 277.45 |
| Monthly Target 3 | 290.7 |
| Monthly Target 4 | 298.45 |
| Monthly Target 5 | 311.7 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.20 (-1.59%) | 290.00 | 282.95 - 303.95 | 0.3722 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.961 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 1.0352 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.1203 times | Fri 29 August 2025 | 232.83 (-2.12%) | 237.74 | 230.81 - 248.50 | 0.5838 times | Thu 31 July 2025 | 237.87 (-4.39%) | 248.79 | 236.01 - 250.57 | 0.9505 times | Mon 30 June 2025 | 248.78 (-0.31%) | 251.50 | 230.52 - 257.90 | 1.2909 times | Fri 30 May 2025 | 249.55 (-0.15%) | 249.50 | 212.55 - 252.09 | 1.4348 times | Wed 30 April 2025 | 249.93 (9.36%) | 227.92 | 219.00 - 259.44 | 1.0832 times | Fri 28 March 2025 | 228.53 (15.96%) | 198.10 | 190.70 - 233.75 | 1.168 times | Fri 28 February 2025 | 197.07 (-7.65%) | 211.09 | 196.01 - 222.58 | 0.8578 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 237.95 and 351.2
| Yearly Target 1 | 146.7 |
| Yearly Target 2 | 215.95 |
| Yearly Target 3 | 259.95 |
| Yearly Target 4 | 329.2 |
| Yearly Target 5 | 373.2 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 285.20 (18.56%) | 240.00 | 190.70 - 303.95 | 0.4188 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7659 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9389 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4439 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2385 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5198 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0305 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7887 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4873 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3677 times | Thu 31 December 2015 | 159.05 (0%) | 186.50 | 140.10 - 196.25 | 0.0732 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 288.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 288.9
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 4 points
Upper Bollinger band is at 296 and lower is at 281, while middle bands are at 285 and 292
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.
BankBaroda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.1 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 289.98 |
| 12 day DMA | 288.74 |
| 20 day DMA | 288.18 |
| 35 day DMA | 283.48 |
| 50 day DMA | 276.94 |
| 100 day DMA | 259.26 |
| 150 day DMA | 252.72 |
| 200 day DMA | 245.35 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.94 | 290.81 | 289.92 |
| 12 day EMA | 288.88 | 289.55 | 288.99 |
| 20 day EMA | 287.14 | 287.34 | 286.79 |
| 35 day EMA | 281.74 | 281.54 | 280.89 |
| 50 day EMA | 276.17 | 275.8 | 275.11 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.98 | 292.05 | 291.49 |
| 12 day SMA | 288.74 | 288.99 | 289.05 |
| 20 day SMA | 288.18 | 288.31 | 288.13 |
| 35 day SMA | 283.48 | 282.93 | 282.24 |
| 50 day SMA | 276.94 | 276.32 | 275.54 |
| 100 day SMA | 259.26 | 258.82 | 258.27 |
| 150 day SMA | 252.72 | 252.48 | 252.19 |
| 200 day SMA | 245.35 | 244.98 | 244.58 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 37.63 and PE is: 7.58
Last quarter profit: (June 2025 quarter) 3517.18 crores (-26.62%)
Debt: 1593293.02 in crores
Market capitalization: 120425.48
EPS is 40.06 and PE is: 7.12
Last quarter profit: (March 2025 quarter) 5446.52 crores (5.60%)
Debt: 1632500.74 in crores
Market capitalization: 129051.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 08 Mon | 286.05 | 293.60 | 284.25 to 294.70 | 0.93 times |
| 04 Thu | 289.25 | 288.45 | 287.10 to 290.85 | 0.98 times |
| 03 Wed | 288.75 | 297.00 | 286.30 to 298.70 | 1.01 times |
| 02 Tue | 297.95 | 297.50 | 296.85 to 305.00 | 1.01 times |
| 01 Mon | 297.10 | 293.50 | 292.00 to 299.30 | 1.07 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 287.95 | 295.25 | 286.10 to 295.30 | 1.72 times |
| 04 Thu | 291.05 | 290.70 | 289.05 to 292.45 | 1.23 times |
| 03 Wed | 290.50 | 299.80 | 288.25 to 299.80 | 0.98 times |
| 02 Tue | 299.80 | 298.75 | 298.75 to 306.60 | 0.51 times |
| 01 Mon | 298.90 | 296.00 | 294.00 to 300.95 | 0.56 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 08 Mon | 289.75 | 296.90 | 288.00 to 296.90 | 1.47 times |
| 04 Thu | 291.80 | 291.50 | 291.50 to 294.30 | 1.23 times |
| 03 Wed | 292.50 | 299.25 | 290.70 to 299.25 | 1.12 times |
| 02 Tue | 301.90 | 303.00 | 301.40 to 307.90 | 0.74 times |
| 01 Mon | 301.00 | 300.50 | 298.00 to 302.05 | 0.44 times |
Option chain for Bank Baroda BANKBARODA 30 Tue December 2025 expiry
BankBaroda BANKBARODA Option strike: 330.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.20 | 36.00 | 0.05 |
| 04 Thu December 2025 | 0.30 | 36.00 | 0.05 |
| 03 Wed December 2025 | 0.35 | 36.00 | 0.05 |
| 02 Tue December 2025 | 0.50 | 31.70 | 0.05 |
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.25 | 23.45 | 0.03 |
| 04 Thu December 2025 | 0.45 | 23.45 | 0.03 |
| 03 Wed December 2025 | 0.45 | 23.45 | 0.03 |
| 02 Tue December 2025 | 0.80 | 23.45 | 0.03 |
BankBaroda BANKBARODA Option strike: 322.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.35 | 23.65 | 0.09 |
| 04 Thu December 2025 | 0.45 | 23.65 | 0.08 |
| 03 Wed December 2025 | 0.50 | 23.65 | 0.08 |
| 02 Tue December 2025 | 1.00 | 23.65 | 0.11 |
BankBaroda BANKBARODA Option strike: 320.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 34.50 | 0.3 |
| 04 Thu December 2025 | 0.60 | 31.45 | 0.27 |
| 03 Wed December 2025 | 0.65 | 31.40 | 0.26 |
| 02 Tue December 2025 | 1.25 | 22.90 | 0.25 |
BankBaroda BANKBARODA Option strike: 317.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.40 | 20.80 | 0.04 |
| 04 Thu December 2025 | 0.75 | 20.80 | 0.04 |
| 03 Wed December 2025 | 0.75 | 20.80 | 0.03 |
| 02 Tue December 2025 | 1.55 | 20.80 | 0.04 |
BankBaroda BANKBARODA Option strike: 315.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.50 | 26.25 | 0.03 |
| 04 Thu December 2025 | 0.90 | 26.25 | 0.03 |
| 03 Wed December 2025 | 0.95 | 26.25 | 0.03 |
| 02 Tue December 2025 | 1.90 | 18.70 | 0.02 |
BankBaroda BANKBARODA Option strike: 312.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.65 | 21.20 | 0.12 |
| 04 Thu December 2025 | 1.05 | 23.90 | 0.12 |
| 03 Wed December 2025 | 1.15 | 16.75 | 0.1 |
| 02 Tue December 2025 | 2.35 | 16.75 | 0.11 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 0.80 | 24.50 | 0.76 |
| 04 Thu December 2025 | 1.35 | 22.00 | 0.74 |
| 03 Wed December 2025 | 1.45 | 22.35 | 0.74 |
| 02 Tue December 2025 | 2.95 | 14.75 | 0.82 |
BankBaroda BANKBARODA Option strike: 307.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.00 | 20.20 | 0.08 |
| 04 Thu December 2025 | 1.70 | 20.20 | 0.06 |
| 03 Wed December 2025 | 1.80 | 20.20 | 0.06 |
| 02 Tue December 2025 | 3.60 | 13.30 | 0.1 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.25 | 21.25 | 0.25 |
| 04 Thu December 2025 | 2.10 | 18.05 | 0.27 |
| 03 Wed December 2025 | 2.15 | 18.05 | 0.27 |
| 02 Tue December 2025 | 4.40 | 11.40 | 0.3 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.55 | 17.85 | 0.21 |
| 04 Thu December 2025 | 2.50 | 15.45 | 0.3 |
| 03 Wed December 2025 | 2.65 | 16.10 | 0.3 |
| 02 Tue December 2025 | 5.30 | 9.85 | 0.39 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 1.95 | 15.70 | 0.43 |
| 04 Thu December 2025 | 3.10 | 13.80 | 0.5 |
| 03 Wed December 2025 | 3.25 | 14.15 | 0.52 |
| 02 Tue December 2025 | 6.40 | 8.40 | 0.66 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 2.45 | 13.60 | 0.61 |
| 04 Thu December 2025 | 3.75 | 11.90 | 0.61 |
| 03 Wed December 2025 | 3.90 | 12.35 | 0.58 |
| 02 Tue December 2025 | 7.55 | 7.05 | 0.63 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.05 | 11.75 | 0.27 |
| 04 Thu December 2025 | 4.60 | 10.30 | 0.32 |
| 03 Wed December 2025 | 4.75 | 10.70 | 0.39 |
| 02 Tue December 2025 | 8.90 | 5.90 | 0.66 |
BankBaroda BANKBARODA Option strike: 292.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 3.85 | 10.00 | 0.58 |
| 04 Thu December 2025 | 5.60 | 8.85 | 0.91 |
| 03 Wed December 2025 | 5.70 | 9.25 | 1 |
| 02 Tue December 2025 | 10.35 | 4.95 | 1.72 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 4.70 | 8.40 | 1 |
| 04 Thu December 2025 | 6.70 | 7.30 | 1.1 |
| 03 Wed December 2025 | 6.70 | 7.80 | 1.37 |
| 02 Tue December 2025 | 12.00 | 4.00 | 2.71 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 5.75 | 7.00 | 1.1 |
| 04 Thu December 2025 | 7.95 | 6.00 | 1.1 |
| 03 Wed December 2025 | 7.95 | 6.55 | 1.14 |
| 02 Tue December 2025 | 13.85 | 3.30 | 1.83 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 7.05 | 5.80 | 1.64 |
| 04 Thu December 2025 | 9.30 | 5.00 | 1.39 |
| 03 Wed December 2025 | 9.30 | 5.40 | 1.32 |
| 02 Tue December 2025 | 15.60 | 2.70 | 1.65 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 8.30 | 4.75 | 1.72 |
| 04 Thu December 2025 | 11.00 | 4.05 | 2.08 |
| 03 Wed December 2025 | 11.15 | 4.30 | 2.23 |
| 02 Tue December 2025 | 17.90 | 2.15 | 2.23 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 10.00 | 3.80 | 2.76 |
| 04 Thu December 2025 | 12.80 | 3.25 | 2.79 |
| 03 Wed December 2025 | 12.55 | 3.60 | 2.77 |
| 02 Tue December 2025 | 19.75 | 1.75 | 2.04 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 11.40 | 2.95 | 7.16 |
| 04 Thu December 2025 | 23.60 | 2.60 | 6.72 |
| 03 Wed December 2025 | 23.60 | 2.80 | 6.56 |
| 02 Tue December 2025 | 23.60 | 1.45 | 4.94 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 12.50 | 2.40 | 22.81 |
| 04 Thu December 2025 | 16.10 | 2.05 | 28.35 |
| 03 Wed December 2025 | 16.15 | 2.30 | 27.52 |
| 02 Tue December 2025 | 24.00 | 1.15 | 14.96 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 17.65 | 1.85 | 28.6 |
| 04 Thu December 2025 | 17.65 | 1.65 | 19.2 |
| 03 Wed December 2025 | 16.10 | 1.80 | 24 |
| 02 Tue December 2025 | 16.10 | 0.85 | 16.25 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 16.70 | 1.50 | 1.51 |
| 04 Thu December 2025 | 20.40 | 1.25 | 1.64 |
| 03 Wed December 2025 | 20.10 | 1.35 | 1.55 |
| 02 Tue December 2025 | 28.65 | 0.75 | 2.5 |
BankBaroda BANKBARODA Option strike: 267.50
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 22.00 | 1.20 | 144 |
| 04 Thu December 2025 | 22.00 | 0.95 | 118 |
| 03 Wed December 2025 | 21.70 | 1.05 | 219 |
| 02 Tue December 2025 | 21.70 | 0.40 | 210 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 24.70 | 0.90 | 8.88 |
| 04 Thu December 2025 | 24.70 | 0.75 | 9.12 |
| 03 Wed December 2025 | 24.70 | 0.80 | 9.21 |
| 02 Tue December 2025 | 29.35 | 0.50 | 13.49 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 25.75 | 0.55 | 1.28 |
| 04 Thu December 2025 | 28.40 | 0.50 | 0.97 |
| 03 Wed December 2025 | 29.50 | 0.50 | 0.86 |
| 02 Tue December 2025 | 38.15 | 0.35 | 0.57 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 32.05 | 0.35 | 12.86 |
| 04 Thu December 2025 | 32.05 | 0.30 | 8.71 |
| 03 Wed December 2025 | 32.05 | 0.30 | 9.43 |
| 02 Tue December 2025 | 32.05 | 0.25 | 10.43 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 35.50 | 0.20 | 3.12 |
| 04 Thu December 2025 | 38.00 | 0.15 | 3.14 |
| 03 Wed December 2025 | 38.20 | 0.15 | 3.11 |
| 02 Tue December 2025 | 48.00 | 0.15 | 3.15 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 50.00 | 0.10 | 47 |
| 04 Thu December 2025 | 50.00 | 0.10 | 47 |
| 03 Wed December 2025 | 50.00 | 0.10 | 47 |
| 02 Tue December 2025 | 50.00 | 0.10 | 46 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 08 Mon December 2025 | 46.00 | 0.10 | 0.29 |
| 04 Thu December 2025 | 49.50 | 0.05 | 0.29 |
| 03 Wed December 2025 | 54.00 | 0.10 | 0.29 |
| 02 Tue December 2025 | 61.55 | 0.10 | 0.28 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
