Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 251.08 and 266.88
| Intraday Target 1 | 248.02 |
| Intraday Target 2 | 254.13 |
| Intraday Target 3 | 263.81666666667 |
| Intraday Target 4 | 269.93 |
| Intraday Target 5 | 279.62 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.25 (-4.2%) | 273.50 | 257.70 - 273.50 | 2.2322 times | Wed 01 July 2026 | 271.65 (-0.28%) | 273.70 | 270.60 - 274.10 | 0.7342 times | Tue 30 June 2026 | 272.40 (-0.15%) | 273.80 | 271.90 - 276.00 | 0.9844 times | Mon 29 June 2026 | 272.80 (-2.27%) | 279.50 | 271.45 - 279.90 | 1.1204 times | Thu 25 June 2026 | 279.15 (-0.27%) | 282.40 | 278.00 - 282.40 | 0.8899 times | Wed 24 June 2026 | 279.90 (0.76%) | 274.00 | 274.00 - 282.20 | 0.8018 times | Tue 23 June 2026 | 277.80 (-2.88%) | 287.00 | 276.90 - 287.20 | 0.8271 times | Mon 22 June 2026 | 286.05 (1.78%) | 282.00 | 280.40 - 286.50 | 0.9295 times | Fri 19 June 2026 | 281.05 (-0.69%) | 281.95 | 278.10 - 282.50 | 0.4202 times | Thu 18 June 2026 | 283.00 (0.41%) | 283.80 | 281.75 - 287.10 | 1.0603 times | Wed 17 June 2026 | 281.85 (2.36%) | 277.00 | 274.00 - 282.40 | 1.02 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 247.88 and 270.08
| Weekly Target 1 | 243.75 |
| Weekly Target 2 | 252 |
| Weekly Target 3 | 265.95 |
| Weekly Target 4 | 274.2 |
| Weekly Target 5 | 288.15 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.25 (-6.77%) | 279.50 | 257.70 - 279.90 | 0.9783 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.6652 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.8004 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.7178 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.3626 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.817 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 0.9221 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.1882 times | Fri 08 May 2026 | 263.90 (0.17%) | 264.95 | 259.30 - 271.90 | 0.9429 times | Thu 30 April 2026 | 263.46 (-3.89%) | 275.19 | 260.00 - 277.20 | 0.6056 times | Fri 24 April 2026 | 274.13 (-2.25%) | 280.50 | 269.55 - 286.25 | 0.7139 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 250.78 and 267.18
| Monthly Target 1 | 247.62 |
| Monthly Target 2 | 253.93 |
| Monthly Target 3 | 264.01666666667 |
| Monthly Target 4 | 270.33 |
| Monthly Target 5 | 280.42 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.25 (-4.46%) | 273.70 | 257.70 - 274.10 | 0.1767 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.5288 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.1948 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.1121 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9837 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1417 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 1.0122 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9264 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.926 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9975 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 1.0795 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 208.38 and 292.88
| Yearly Target 1 | 191.08 |
| Yearly Target 2 | 225.67 |
| Yearly Target 3 | 275.58333333333 |
| Yearly Target 4 | 310.17 |
| Yearly Target 5 | 360.08 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 260.25 (-12.05%) | 296.50 | 241.00 - 325.50 | 0.2548 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4431 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7733 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.948 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4578 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.26 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5345 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0404 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7963 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4919 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3713 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.98
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 260, while middle bands are at 267 and 281
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term but the sell signal is initial and weak.
BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.08 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 271.25 |
| 12 day DMA | 276.77 |
| 20 day DMA | 273.85 |
| 35 day DMA | 270.34 |
| 50 day DMA | 270.23 |
| 100 day DMA | 278.31 |
| 150 day DMA | 283.61 |
| 200 day DMA | 279.29 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.69 | 274.41 | 275.79 |
| 12 day EMA | 273.16 | 275.51 | 276.21 |
| 20 day EMA | 273.22 | 274.58 | 274.89 |
| 35 day EMA | 272.67 | 273.4 | 273.5 |
| 50 day EMA | 271.01 | 271.45 | 271.44 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.25 | 275.18 | 276.41 |
| 12 day SMA | 276.77 | 278.09 | 278.35 |
| 20 day SMA | 273.85 | 274.28 | 273.99 |
| 35 day SMA | 270.34 | 270.33 | 270.17 |
| 50 day SMA | 270.23 | 270.65 | 270.82 |
| 100 day SMA | 278.31 | 278.49 | 278.57 |
| 150 day SMA | 283.61 | 283.8 | 283.94 |
| 200 day SMA | 279.29 | 279.16 | 278.97 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 38.38 and PE is: 6.78
Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)
Debt: 1846191.70 in crores
Market capitalization: 144358.58
EPS is 37.64 and PE is: 6.91
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 261.80 | 273.60 | 258.95 to 274.10 | 1.16 times |
| 01 Wed | 272.50 | 274.05 | 271.50 to 275.70 | 1.09 times |
| 30 Tue | 274.40 | 273.85 | 273.15 to 276.90 | 1.07 times |
| 29 Mon | 274.90 | 279.25 | 274.25 to 280.90 | 0.98 times |
| 25 Thu | 281.00 | 283.45 | 279.65 to 283.80 | 0.7 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 263.15 | 274.90 | 260.70 to 274.90 | 1.15 times |
| 01 Wed | 274.05 | 275.50 | 273.10 to 277.25 | 1 times |
| 30 Tue | 275.95 | 276.95 | 275.05 to 278.75 | 0.98 times |
| 29 Mon | 276.25 | 280.10 | 275.90 to 280.85 | 0.94 times |
| 25 Thu | 283.00 | 283.30 | 281.95 to 284.10 | 0.93 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 264.80 | 276.15 | 262.40 to 276.95 | 1.78 times |
| 01 Wed | 276.15 | 278.95 | 275.20 to 278.95 | 0.22 times |
Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.15 | 38.95 | 0.15 |
| 01 Wed July 2026 | 0.25 | 38.95 | 0.1 |
| 30 Tue June 2026 | 0.30 | 38.95 | 0.1 |
| 29 Mon June 2026 | 0.35 | 38.95 | 0.1 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.30 | 35.40 | 0.8 |
| 01 Wed July 2026 | 0.60 | 35.40 | 0.95 |
| 30 Tue June 2026 | 0.80 | 35.40 | 0.82 |
| 29 Mon June 2026 | 0.90 | 35.50 | 0.66 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.35 | 30.50 | 0.12 |
| 01 Wed July 2026 | 0.90 | 30.50 | 0.12 |
| 30 Tue June 2026 | 1.15 | 30.50 | 0.11 |
| 29 Mon June 2026 | 1.30 | 23.90 | 0.11 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.75 | 24.30 | 0.03 |
| 01 Wed July 2026 | 1.05 | 24.30 | 0.03 |
| 30 Tue June 2026 | 1.30 | 24.30 | 0.03 |
| 29 Mon June 2026 | 1.70 | 24.30 | 0.03 |
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.50 | 22.35 | 1.25 |
| 01 Wed July 2026 | 1.10 | 22.35 | 1.19 |
| 30 Tue June 2026 | 1.45 | 22.35 | 1.14 |
| 29 Mon June 2026 | 1.80 | 22.35 | 1.14 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.60 | 37.50 | 0.34 |
| 01 Wed July 2026 | 1.25 | 27.90 | 0.42 |
| 30 Tue June 2026 | 1.60 | 26.65 | 0.52 |
| 29 Mon June 2026 | 1.85 | 25.90 | 0.5 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.70 | 20.75 | 0.04 |
| 01 Wed July 2026 | 1.50 | 20.75 | 0.05 |
| 30 Tue June 2026 | 2.00 | 20.75 | 0.06 |
| 29 Mon June 2026 | 4.05 | 20.75 | 0.5 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.65 | 19.80 | 0.02 |
| 01 Wed July 2026 | 1.80 | 19.80 | 0.06 |
| 30 Tue June 2026 | 2.10 | 19.80 | 0.06 |
| 29 Mon June 2026 | 2.40 | 19.80 | 0.08 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 0.80 | 22.30 | 0.02 |
| 01 Wed July 2026 | 1.80 | 22.30 | 0.04 |
| 30 Tue June 2026 | 2.30 | 22.30 | 0.05 |
| 29 Mon June 2026 | 2.70 | 22.30 | 0.05 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.05 | 19.60 | 0.51 |
| 01 Wed July 2026 | 2.90 | 19.60 | 0.54 |
| 30 Tue June 2026 | 2.90 | 19.60 | 0.54 |
| 29 Mon June 2026 | 3.70 | 19.50 | 0.51 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.15 | 29.20 | 0.41 |
| 01 Wed July 2026 | 2.55 | 19.25 | 0.45 |
| 30 Tue June 2026 | 3.25 | 18.40 | 0.49 |
| 29 Mon June 2026 | 3.75 | 18.15 | 0.49 |
BankBaroda BANKBARODA Option strike: 289.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.20 | 13.25 | 0.09 |
| 01 Wed July 2026 | 2.75 | 13.25 | 0.08 |
| 30 Tue June 2026 | 3.45 | 13.25 | 0.26 |
| 29 Mon June 2026 | 4.10 | 13.25 | 0.62 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.30 | 13.30 | 0.25 |
| 01 Wed July 2026 | 3.70 | 13.30 | 0.43 |
| 30 Tue June 2026 | 3.70 | 13.30 | 0.43 |
| 29 Mon June 2026 | 3.00 | 13.30 | 0.52 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.45 | 14.00 | 1.05 |
| 01 Wed July 2026 | 3.25 | 14.00 | 1.11 |
| 30 Tue June 2026 | 4.05 | 14.00 | 1.78 |
| 29 Mon June 2026 | 4.90 | 14.00 | 2.73 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.70 | 24.70 | 0.13 |
| 01 Wed July 2026 | 3.75 | 15.00 | 0.14 |
| 30 Tue June 2026 | 4.60 | 15.00 | 0.17 |
| 29 Mon June 2026 | 5.25 | 14.75 | 0.16 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 1.75 | 23.10 | 1.64 |
| 01 Wed July 2026 | 3.95 | 13.60 | 0.99 |
| 30 Tue June 2026 | 4.95 | 13.25 | 0.94 |
| 29 Mon June 2026 | 5.55 | 14.25 | 1 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.05 | 14.10 | 0.39 |
| 01 Wed July 2026 | 4.45 | 14.10 | 0.49 |
| 30 Tue June 2026 | 5.40 | 13.40 | 0.5 |
| 29 Mon June 2026 | 6.10 | 12.85 | 0.57 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.15 | 12.55 | 0.35 |
| 01 Wed July 2026 | 4.70 | 12.55 | 0.58 |
| 30 Tue June 2026 | 5.70 | 12.55 | 0.59 |
| 29 Mon June 2026 | 6.70 | 12.75 | 0.51 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.45 | 20.65 | 0.42 |
| 01 Wed July 2026 | 5.30 | 12.40 | 0.67 |
| 30 Tue June 2026 | 6.40 | 11.70 | 0.73 |
| 29 Mon June 2026 | 7.05 | 11.85 | 0.91 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 2.60 | 19.50 | 0.73 |
| 01 Wed July 2026 | 5.60 | 11.95 | 0.78 |
| 30 Tue June 2026 | 6.80 | 11.00 | 0.28 |
| 29 Mon June 2026 | 7.45 | 11.40 | 0.58 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.00 | 18.40 | 0.7 |
| 01 Wed July 2026 | 6.25 | 11.05 | 0.57 |
| 30 Tue June 2026 | 7.45 | 9.95 | 0.46 |
| 29 Mon June 2026 | 8.45 | 10.40 | 1.33 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.20 | 17.40 | 0.62 |
| 01 Wed July 2026 | 6.55 | 10.40 | 0.89 |
| 30 Tue June 2026 | 7.95 | 9.55 | 0.52 |
| 29 Mon June 2026 | 13.80 | 9.20 | 31 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.50 | 16.55 | 0.51 |
| 01 Wed July 2026 | 7.25 | 9.55 | 0.63 |
| 30 Tue June 2026 | 8.60 | 8.80 | 0.74 |
| 29 Mon June 2026 | 9.25 | 9.15 | 1.12 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 3.80 | 15.85 | 0.71 |
| 01 Wed July 2026 | 7.65 | 9.05 | 1.34 |
| 30 Tue June 2026 | 9.05 | 8.40 | 1.3 |
| 29 Mon June 2026 | 9.80 | 8.60 | 2.17 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.15 | 14.65 | 0.39 |
| 01 Wed July 2026 | 8.40 | 8.25 | 0.78 |
| 30 Tue June 2026 | 10.00 | 7.65 | 1.58 |
| 29 Mon June 2026 | 10.50 | 8.00 | 1.44 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 4.55 | 13.85 | 0.48 |
| 01 Wed July 2026 | 8.85 | 7.75 | 0.9 |
| 30 Tue June 2026 | 10.50 | 7.20 | 0.27 |
| 29 Mon June 2026 | 11.10 | 4.80 | 0.45 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.05 | 13.05 | 0.68 |
| 01 Wed July 2026 | 9.75 | 7.10 | 1.55 |
| 30 Tue June 2026 | 11.20 | 6.60 | 1.91 |
| 29 Mon June 2026 | 12.00 | 6.85 | 1.67 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 5.35 | 12.30 | 0.37 |
| 01 Wed July 2026 | 10.20 | 6.60 | 3.07 |
| 30 Tue June 2026 | 13.30 | 6.15 | 6.14 |
| 29 Mon June 2026 | 14.95 | 5.95 | 6.83 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 6.30 | 10.90 | 2.91 |
| 01 Wed July 2026 | 11.65 | 5.55 | 3.38 |
| 30 Tue June 2026 | 14.10 | 5.45 | 3.38 |
| 29 Mon June 2026 | 14.50 | 5.45 | 3.43 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 7.05 | 10.00 | 1.92 |
| 01 Wed July 2026 | 15.10 | 5.00 | 41 |
| 30 Tue June 2026 | 15.10 | 4.80 | 42 |
| 29 Mon June 2026 | 15.10 | 5.05 | 38.8 |
BankBaroda BANKBARODA Option strike: 264.00
| Date | CE | PE | PCR |
| 30 Tue June 2026 | 20.55 | 3.90 | 9 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.20 | 8.75 | 1.75 |
| 01 Wed July 2026 | 14.10 | 4.20 | 25 |
| 30 Tue June 2026 | 16.30 | 3.90 | 23 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 8.65 | 8.25 | 0.8 |
| 01 Wed July 2026 | 20.30 | 3.55 | 3.21 |
| 30 Tue June 2026 | 20.30 | 3.75 | 2.7 |
| 29 Mon June 2026 | 20.30 | 3.90 | 2.64 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.40 | 7.60 | 1.32 |
| 01 Wed July 2026 | 16.05 | 3.45 | 11.8 |
| 30 Tue June 2026 | 17.80 | 3.35 | 19.76 |
| 29 Mon June 2026 | 18.65 | 3.45 | 32.44 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 9.95 | 7.15 | 1.23 |
| 01 Wed July 2026 | 12.25 | 3.10 | 13 |
| 30 Tue June 2026 | 12.25 | 3.10 | 13 |
| 29 Mon June 2026 | 12.25 | 3.50 | 13.5 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 11.45 | 6.05 | 1.15 |
| 01 Wed July 2026 | 26.50 | 2.50 | 4 |
| 30 Tue June 2026 | 26.50 | 2.50 | 4 |
| 29 Mon June 2026 | 26.50 | 2.65 | 3.25 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 12.30 | 5.50 | 14.7 |
| 01 Wed July 2026 | 33.00 | 2.25 | 219 |
| 30 Tue June 2026 | 33.00 | 2.00 | 155 |
| 29 Mon June 2026 | 33.00 | 2.25 | 151 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 14.90 | 4.45 | 3.2 |
| 01 Wed July 2026 | 25.80 | 1.65 | 0.95 |
| 30 Tue June 2026 | 25.80 | 1.65 | 0.95 |
| 29 Mon June 2026 | 30.00 | 1.75 | 0.95 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 15.80 | 3.90 | 8.4 |
| 01 Wed July 2026 | 24.45 | 1.45 | 11.04 |
| 30 Tue June 2026 | 26.10 | 1.50 | 9.92 |
| 29 Mon June 2026 | 26.40 | 1.60 | 12.29 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 18.20 | 2.65 | 27.11 |
| 01 Wed July 2026 | 27.85 | 0.85 | 3.67 |
| 30 Tue June 2026 | 30.90 | 1.00 | 2.38 |
| 29 Mon June 2026 | 37.00 | 1.00 | 2.5 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 29.00 | 2.05 | 21.33 |
| 01 Wed July 2026 | 34.30 | 0.60 | 9.33 |
| 30 Tue June 2026 | 32.00 | 0.70 | 9 |
| 29 Mon June 2026 | 45.50 | 0.65 | 9.2 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 23.40 | 1.80 | 29.83 |
| 01 Wed July 2026 | 36.00 | 0.50 | 35 |
| 30 Tue June 2026 | 36.00 | 0.65 | 14.75 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 46.90 | 0.80 | 92.5 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 02 Thu July 2026 | 66.00 | 0.40 | 85 |
| 01 Wed July 2026 | 66.00 | 0.20 | 2 |
| 30 Tue June 2026 | 66.00 | 0.20 | 2 |
| 29 Mon June 2026 | 66.00 | 0.15 | 1 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
