Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 242.85 and 250.7
| Intraday Target 1 | 236.42 |
| Intraday Target 2 | 241.43 |
| Intraday Target 3 | 244.26666666667 |
| Intraday Target 4 | 249.28 |
| Intraday Target 5 | 252.12 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 246.45 (1.36%) | 242.00 | 239.25 - 247.10 | 0.8548 times | Thu 23 July 2026 | 243.15 (-1.06%) | 245.00 | 242.25 - 246.00 | 0.6093 times | Wed 22 July 2026 | 245.75 (-0.79%) | 247.95 | 244.40 - 247.95 | 0.8328 times | Tue 21 July 2026 | 247.70 (-2.81%) | 254.85 | 247.30 - 257.00 | 1.3573 times | Mon 20 July 2026 | 254.85 (3.26%) | 247.50 | 246.05 - 256.15 | 1.5169 times | Fri 17 July 2026 | 246.80 (-0.6%) | 249.00 | 245.60 - 249.00 | 0.6844 times | Thu 16 July 2026 | 248.30 (0.06%) | 249.20 | 247.05 - 249.60 | 0.5322 times | Wed 15 July 2026 | 248.15 (0.63%) | 248.00 | 246.95 - 250.40 | 0.8197 times | Tue 14 July 2026 | 246.60 (-1.62%) | 249.80 | 245.70 - 251.15 | 0.9103 times | Mon 13 July 2026 | 250.65 (-0.12%) | 249.00 | 247.00 - 252.70 | 1.8822 times | Fri 10 July 2026 | 250.95 (2.6%) | 245.50 | 245.35 - 254.35 | 1.8395 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 233.98 and 251.73
| Weekly Target 1 | 229.82 |
| Weekly Target 2 | 238.13 |
| Weekly Target 3 | 247.56666666667 |
| Weekly Target 4 | 255.88 |
| Weekly Target 5 | 265.32 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 0.7895 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 0.7372 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.0878 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 1.5189 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.6209 times | Fri 19 June 2026 | 281.05 (2.29%) | 278.55 | 273.10 - 287.10 | 0.7471 times | Fri 12 June 2026 | 274.75 (4.19%) | 260.85 | 258.00 - 276.10 | 1.6035 times | Fri 05 June 2026 | 263.70 (-1.79%) | 270.40 | 260.80 - 272.20 | 1.2719 times | Fri 29 May 2026 | 268.50 (1.17%) | 268.00 | 267.15 - 274.25 | 0.7626 times | Fri 22 May 2026 | 265.40 (1.53%) | 260.00 | 255.30 - 267.40 | 0.8607 times | Fri 15 May 2026 | 261.40 (-0.95%) | 265.90 | 258.10 - 270.25 | 1.1091 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 225.18 and 260.28
| Monthly Target 1 | 218.08 |
| Monthly Target 2 | 232.27 |
| Monthly Target 3 | 253.18333333333 |
| Monthly Target 4 | 267.37 |
| Monthly Target 5 | 288.28 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 246.45 (-9.53%) | 273.70 | 239.00 - 274.10 | 1.1222 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.3816 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.0798 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0051 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.8891 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.0318 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9148 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.8373 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.8368 times | Fri 31 October 2025 | 278.40 (7.68%) | 259.80 | 255.30 - 280.65 | 0.9015 times | Tue 30 September 2025 | 258.54 (11.04%) | 233.00 | 231.72 - 260.10 | 0.9756 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 199.48 and 285.98
| Yearly Target 1 | 183.82 |
| Yearly Target 2 | 215.13 |
| Yearly Target 3 | 270.31666666667 |
| Yearly Target 4 | 301.63 |
| Yearly Target 5 | 356.82 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 246.45 (-16.71%) | 296.50 | 239.00 - 325.50 | 0.2917 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4414 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7703 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9444 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4523 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2515 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5287 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0365 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7932 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4901 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3699 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 249.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 253 and price is deviating by 10 points
Upper Bollinger band is at 271 and lower is at 234, while middle bands are at 243 and 262
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankBaroda in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankBaroda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.7 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 247.58 |
| 12 day DMA | 247.83 |
| 20 day DMA | 252.08 |
| 35 day DMA | 262 |
| 50 day DMA | 263.29 |
| 100 day DMA | 270.49 |
| 150 day DMA | 279.31 |
| 200 day DMA | 279.37 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.48 | 246.5 | 248.17 |
| 12 day EMA | 249.03 | 249.5 | 250.66 |
| 20 day EMA | 252.61 | 253.26 | 254.32 |
| 35 day EMA | 256.44 | 257.03 | 257.85 |
| 50 day EMA | 261.78 | 262.41 | 263.2 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.58 | 247.65 | 248.68 |
| 12 day SMA | 247.83 | 247.33 | 247.72 |
| 20 day SMA | 252.08 | 253.71 | 255.55 |
| 35 day SMA | 262 | 262.71 | 263.45 |
| 50 day SMA | 263.29 | 263.59 | 263.93 |
| 100 day SMA | 270.49 | 271.16 | 271.86 |
| 150 day SMA | 279.31 | 279.56 | 279.84 |
| 200 day SMA | 279.37 | 279.43 | 279.49 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 38.38 and PE is: 6.42
Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)
Debt: 1846191.70 in crores
Market capitalization: 144358.58
EPS is 37.64 and PE is: 6.55
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 246.55 | 242.00 | 238.85 to 247.30 | 0.53 times |
| 23 Thu | 243.20 | 244.80 | 241.20 to 246.35 | 0.87 times |
| 22 Wed | 245.45 | 247.00 | 244.40 to 247.50 | 1.17 times |
| 21 Tue | 247.85 | 255.40 | 247.50 to 257.40 | 1.2 times |
| 20 Mon | 255.65 | 247.00 | 246.00 to 256.90 | 1.23 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 247.70 | 242.10 | 240.40 to 248.40 | 1.91 times |
| 23 Thu | 244.45 | 246.90 | 243.25 to 247.60 | 1.27 times |
| 22 Wed | 246.75 | 248.65 | 245.70 to 248.80 | 0.71 times |
| 21 Tue | 249.25 | 256.70 | 248.95 to 258.70 | 0.62 times |
| 20 Mon | 257.05 | 248.00 | 248.00 to 258.15 | 0.5 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 248.70 | 244.50 | 242.00 to 249.70 | 1.48 times |
| 23 Thu | 246.15 | 246.80 | 245.00 to 249.15 | 1.12 times |
| 22 Wed | 248.40 | 249.50 | 247.00 to 249.50 | 0.91 times |
| 21 Tue | 250.40 | 259.00 | 249.60 to 260.30 | 0.8 times |
| 20 Mon | 258.30 | 250.15 | 250.15 to 259.45 | 0.69 times |
Option chain for Bank Baroda BANKBARODA 28 Tue July 2026 expiry
BankBaroda BANKBARODA Option strike: 325.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 72.00 | 0.15 |
| 23 Thu July 2026 | 0.05 | 72.00 | 0.15 |
| 22 Wed July 2026 | 0.05 | 72.00 | 0.15 |
| 21 Tue July 2026 | 0.05 | 72.00 | 0.13 |
| 20 Mon July 2026 | 0.05 | 72.00 | 0.13 |
BankBaroda BANKBARODA Option strike: 310.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 64.45 | 0.36 |
| 23 Thu July 2026 | 0.05 | 67.00 | 0.43 |
| 22 Wed July 2026 | 0.05 | 64.85 | 0.93 |
| 21 Tue July 2026 | 0.05 | 53.50 | 1.2 |
| 20 Mon July 2026 | 0.10 | 53.50 | 1.2 |
BankBaroda BANKBARODA Option strike: 305.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 62.75 | 0.04 |
| 23 Thu July 2026 | 0.05 | 62.75 | 0.08 |
| 22 Wed July 2026 | 0.15 | 30.50 | 0.18 |
| 21 Tue July 2026 | 0.15 | 30.50 | 0.18 |
| 20 Mon July 2026 | 0.15 | 30.50 | 0.18 |
BankBaroda BANKBARODA Option strike: 302.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 24.30 | 0.03 |
| 23 Thu July 2026 | 0.15 | 24.30 | 0.03 |
| 22 Wed July 2026 | 0.15 | 24.30 | 0.03 |
| 21 Tue July 2026 | 0.15 | 24.30 | 0.03 |
| 20 Mon July 2026 | 0.15 | 24.30 | 0.03 |
BankBaroda BANKBARODA Option strike: 301.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 55.20 | 2.24 |
| 23 Thu July 2026 | 0.05 | 58.50 | 1.63 |
| 22 Wed July 2026 | 0.05 | 51.35 | 1.45 |
| 21 Tue July 2026 | 0.15 | 51.35 | 1.44 |
| 20 Mon July 2026 | 0.15 | 51.35 | 1.44 |
BankBaroda BANKBARODA Option strike: 300.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 53.90 | 0.14 |
| 23 Thu July 2026 | 0.05 | 57.05 | 0.38 |
| 22 Wed July 2026 | 0.10 | 54.85 | 0.36 |
| 21 Tue July 2026 | 0.10 | 48.25 | 0.38 |
| 20 Mon July 2026 | 0.15 | 48.25 | 0.36 |
BankBaroda BANKBARODA Option strike: 297.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 20.75 | 0.08 |
| 23 Thu July 2026 | 0.05 | 20.75 | 0.08 |
| 22 Wed July 2026 | 0.05 | 20.75 | 0.08 |
| 21 Tue July 2026 | 0.20 | 20.75 | 0.07 |
| 20 Mon July 2026 | 0.20 | 20.75 | 0.07 |
BankBaroda BANKBARODA Option strike: 296.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 19.80 | 0.03 |
| 23 Thu July 2026 | 0.20 | 19.80 | 0.03 |
| 22 Wed July 2026 | 0.20 | 19.80 | 0.03 |
| 21 Tue July 2026 | 0.20 | 19.80 | 0.03 |
| 20 Mon July 2026 | 0.20 | 19.80 | 0.03 |
BankBaroda BANKBARODA Option strike: 295.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 48.90 | 0.02 |
| 23 Thu July 2026 | 0.05 | 48.90 | 0.02 |
| 22 Wed July 2026 | 0.05 | 48.90 | 0.02 |
| 21 Tue July 2026 | 0.10 | 22.30 | 0.02 |
| 20 Mon July 2026 | 0.15 | 22.30 | 0.02 |
BankBaroda BANKBARODA Option strike: 291.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 50.00 | 0.7 |
| 23 Thu July 2026 | 0.05 | 49.00 | 0.78 |
| 22 Wed July 2026 | 0.10 | 45.50 | 0.62 |
| 21 Tue July 2026 | 0.15 | 45.50 | 0.6 |
| 20 Mon July 2026 | 0.15 | 45.50 | 0.6 |
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 44.00 | 0.37 |
| 23 Thu July 2026 | 0.10 | 47.10 | 0.46 |
| 22 Wed July 2026 | 0.05 | 45.00 | 0.42 |
| 21 Tue July 2026 | 0.10 | 39.50 | 0.41 |
| 20 Mon July 2026 | 0.20 | 35.00 | 0.4 |
BankBaroda BANKBARODA Option strike: 289.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 13.25 | 0.23 |
| 23 Thu July 2026 | 0.20 | 13.25 | 0.23 |
| 22 Wed July 2026 | 0.20 | 13.25 | 0.23 |
| 21 Tue July 2026 | 0.20 | 13.25 | 0.23 |
| 20 Mon July 2026 | 0.25 | 13.25 | 0.22 |
BankBaroda BANKBARODA Option strike: 287.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 34.00 | 0.31 |
| 23 Thu July 2026 | 0.20 | 34.00 | 0.31 |
| 22 Wed July 2026 | 0.20 | 34.00 | 0.31 |
| 21 Tue July 2026 | 0.20 | 34.00 | 0.31 |
| 20 Mon July 2026 | 0.45 | 34.00 | 0.29 |
BankBaroda BANKBARODA Option strike: 286.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 38.35 | 1.28 |
| 23 Thu July 2026 | 0.05 | 38.35 | 1.28 |
| 22 Wed July 2026 | 0.15 | 38.35 | 1.28 |
| 21 Tue July 2026 | 0.15 | 38.35 | 1.28 |
| 20 Mon July 2026 | 0.45 | 38.35 | 1.28 |
BankBaroda BANKBARODA Option strike: 285.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 39.35 | 0.31 |
| 23 Thu July 2026 | 0.10 | 40.90 | 0.31 |
| 22 Wed July 2026 | 0.15 | 39.50 | 0.29 |
| 21 Tue July 2026 | 0.20 | 37.00 | 0.29 |
| 20 Mon July 2026 | 0.35 | 34.50 | 0.27 |
BankBaroda BANKBARODA Option strike: 284.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 41.80 | 2.07 |
| 23 Thu July 2026 | 0.10 | 36.10 | 1.85 |
| 22 Wed July 2026 | 0.10 | 36.10 | 2.27 |
| 21 Tue July 2026 | 0.20 | 36.10 | 2.27 |
| 20 Mon July 2026 | 0.35 | 31.00 | 2.08 |
BankBaroda BANKBARODA Option strike: 282.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 36.25 | 0.57 |
| 23 Thu July 2026 | 0.05 | 32.90 | 0.74 |
| 22 Wed July 2026 | 0.15 | 32.90 | 0.7 |
| 21 Tue July 2026 | 0.25 | 32.90 | 0.69 |
| 20 Mon July 2026 | 0.30 | 32.90 | 0.67 |
BankBaroda BANKBARODA Option strike: 281.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.10 | 39.00 | 0.65 |
| 23 Thu July 2026 | 0.10 | 39.65 | 0.67 |
| 22 Wed July 2026 | 0.40 | 36.00 | 0.67 |
| 21 Tue July 2026 | 0.40 | 35.70 | 0.71 |
| 20 Mon July 2026 | 0.40 | 35.70 | 0.71 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 34.00 | 0.43 |
| 23 Thu July 2026 | 0.10 | 37.20 | 0.46 |
| 22 Wed July 2026 | 0.20 | 35.50 | 0.34 |
| 21 Tue July 2026 | 0.30 | 28.60 | 0.37 |
| 20 Mon July 2026 | 0.50 | 25.00 | 0.36 |
BankBaroda BANKBARODA Option strike: 279.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 26.95 | 0.91 |
| 23 Thu July 2026 | 0.35 | 26.95 | 0.84 |
| 22 Wed July 2026 | 0.35 | 26.95 | 0.84 |
| 21 Tue July 2026 | 0.35 | 26.95 | 0.84 |
| 20 Mon July 2026 | 0.35 | 28.15 | 0.84 |
BankBaroda BANKBARODA Option strike: 277.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 30.95 | 0.58 |
| 23 Thu July 2026 | 0.20 | 22.55 | 0.68 |
| 22 Wed July 2026 | 0.15 | 22.55 | 0.58 |
| 21 Tue July 2026 | 0.35 | 22.55 | 0.57 |
| 20 Mon July 2026 | 0.75 | 22.55 | 0.57 |
BankBaroda BANKBARODA Option strike: 276.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.15 | 32.95 | 0.87 |
| 23 Thu July 2026 | 0.15 | 26.00 | 0.45 |
| 22 Wed July 2026 | 0.35 | 26.00 | 0.44 |
| 21 Tue July 2026 | 0.35 | 26.00 | 0.44 |
| 20 Mon July 2026 | 0.70 | 26.00 | 0.44 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 28.50 | 0.44 |
| 23 Thu July 2026 | 0.20 | 32.25 | 0.42 |
| 22 Wed July 2026 | 0.25 | 30.45 | 0.4 |
| 21 Tue July 2026 | 0.40 | 20.15 | 0.39 |
| 20 Mon July 2026 | 0.80 | 20.15 | 0.4 |
BankBaroda BANKBARODA Option strike: 274.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.25 | 31.70 | 0.75 |
| 23 Thu July 2026 | 0.15 | 31.70 | 0.67 |
| 22 Wed July 2026 | 0.25 | 24.45 | 0.67 |
| 21 Tue July 2026 | 0.40 | 24.45 | 0.66 |
| 20 Mon July 2026 | 0.85 | 23.60 | 0.68 |
BankBaroda BANKBARODA Option strike: 272.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 29.80 | 0.52 |
| 23 Thu July 2026 | 0.25 | 29.80 | 0.47 |
| 22 Wed July 2026 | 0.25 | 17.80 | 0.48 |
| 21 Tue July 2026 | 0.45 | 17.80 | 0.42 |
| 20 Mon July 2026 | 1.00 | 17.80 | 0.38 |
BankBaroda BANKBARODA Option strike: 271.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.30 | 30.00 | 0.22 |
| 23 Thu July 2026 | 0.20 | 17.25 | 0.18 |
| 22 Wed July 2026 | 0.25 | 17.25 | 0.15 |
| 21 Tue July 2026 | 0.50 | 17.25 | 0.14 |
| 20 Mon July 2026 | 1.10 | 16.20 | 0.14 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 24.25 | 0.38 |
| 23 Thu July 2026 | 0.30 | 28.00 | 0.5 |
| 22 Wed July 2026 | 0.35 | 25.00 | 0.45 |
| 21 Tue July 2026 | 0.60 | 22.00 | 0.44 |
| 20 Mon July 2026 | 1.30 | 15.60 | 0.48 |
BankBaroda BANKBARODA Option strike: 269.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.40 | 29.00 | 0.29 |
| 23 Thu July 2026 | 0.25 | 26.75 | 0.27 |
| 22 Wed July 2026 | 0.35 | 24.00 | 0.28 |
| 21 Tue July 2026 | 0.65 | 21.30 | 0.29 |
| 20 Mon July 2026 | 1.45 | 21.30 | 0.21 |
BankBaroda BANKBARODA Option strike: 266.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.50 | 21.55 | 1.38 |
| 23 Thu July 2026 | 0.35 | 17.10 | 1.1 |
| 22 Wed July 2026 | 0.45 | 17.10 | 0.57 |
| 21 Tue July 2026 | 0.75 | 17.10 | 0.55 |
| 20 Mon July 2026 | 1.90 | 17.10 | 0.54 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.55 | 19.00 | 0.66 |
| 23 Thu July 2026 | 0.40 | 22.00 | 0.67 |
| 22 Wed July 2026 | 0.55 | 19.65 | 0.54 |
| 21 Tue July 2026 | 0.90 | 17.90 | 0.5 |
| 20 Mon July 2026 | 2.20 | 11.45 | 0.47 |
BankBaroda BANKBARODA Option strike: 262.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.70 | 20.05 | 1.08 |
| 23 Thu July 2026 | 0.50 | 20.05 | 1.16 |
| 22 Wed July 2026 | 0.75 | 18.50 | 0.64 |
| 21 Tue July 2026 | 1.20 | 15.60 | 0.69 |
| 20 Mon July 2026 | 2.80 | 9.75 | 0.5 |
BankBaroda BANKBARODA Option strike: 261.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.75 | 16.80 | 0.75 |
| 23 Thu July 2026 | 0.60 | 19.00 | 0.75 |
| 22 Wed July 2026 | 0.85 | 16.90 | 0.71 |
| 21 Tue July 2026 | 1.35 | 14.30 | 0.76 |
| 20 Mon July 2026 | 3.20 | 9.10 | 0.82 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.90 | 14.35 | 0.38 |
| 23 Thu July 2026 | 0.65 | 17.40 | 0.44 |
| 22 Wed July 2026 | 1.00 | 15.60 | 0.43 |
| 21 Tue July 2026 | 1.55 | 13.55 | 0.44 |
| 20 Mon July 2026 | 3.75 | 8.30 | 0.48 |
BankBaroda BANKBARODA Option strike: 259.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.00 | 16.70 | 0.99 |
| 23 Thu July 2026 | 0.70 | 16.70 | 1.2 |
| 22 Wed July 2026 | 1.10 | 12.80 | 0.99 |
| 21 Tue July 2026 | 1.80 | 12.80 | 0.98 |
| 20 Mon July 2026 | 4.15 | 7.50 | 1.05 |
BankBaroda BANKBARODA Option strike: 256.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.40 | 11.85 | 0.98 |
| 23 Thu July 2026 | 1.00 | 14.40 | 1.05 |
| 22 Wed July 2026 | 1.55 | 12.55 | 1.03 |
| 21 Tue July 2026 | 2.35 | 10.80 | 0.95 |
| 20 Mon July 2026 | 5.15 | 6.10 | 0.8 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.60 | 10.40 | 0.64 |
| 23 Thu July 2026 | 1.15 | 13.10 | 0.79 |
| 22 Wed July 2026 | 1.85 | 11.45 | 0.72 |
| 21 Tue July 2026 | 2.75 | 9.80 | 0.73 |
| 20 Mon July 2026 | 5.95 | 5.45 | 0.77 |
BankBaroda BANKBARODA Option strike: 251.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.50 | 7.70 | 0.73 |
| 23 Thu July 2026 | 1.70 | 10.25 | 0.63 |
| 22 Wed July 2026 | 2.75 | 8.80 | 0.71 |
| 21 Tue July 2026 | 3.90 | 7.45 | 0.73 |
| 20 Mon July 2026 | 7.95 | 3.80 | 1.25 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.95 | 6.60 | 0.64 |
| 23 Thu July 2026 | 2.15 | 9.05 | 0.69 |
| 22 Wed July 2026 | 3.20 | 7.80 | 0.8 |
| 21 Tue July 2026 | 4.50 | 6.55 | 0.93 |
| 20 Mon July 2026 | 8.75 | 3.35 | 1.1 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.25 | 4.30 | 1.07 |
| 23 Thu July 2026 | 3.85 | 5.75 | 0.76 |
| 22 Wed July 2026 | 5.35 | 4.90 | 0.92 |
| 21 Tue July 2026 | 7.05 | 4.10 | 0.97 |
| 20 Mon July 2026 | 12.55 | 1.95 | 1.01 |
BankBaroda BANKBARODA Option strike: 241.50
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 7.50 | 2.95 | 0.44 |
| 23 Thu July 2026 | 5.60 | 3.95 | 0.44 |
| 22 Wed July 2026 | 7.50 | 3.45 | 0.41 |
| 21 Tue July 2026 | 9.40 | 2.75 | 0.49 |
| 20 Mon July 2026 | 15.00 | 1.30 | 0.6 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8.65 | 2.50 | 2.62 |
| 23 Thu July 2026 | 6.30 | 3.30 | 1.98 |
| 22 Wed July 2026 | 8.25 | 2.90 | 2.26 |
| 21 Tue July 2026 | 10.30 | 2.30 | 3.19 |
| 20 Mon July 2026 | 16.45 | 1.10 | 2.84 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 12.05 | 1.35 | 5.78 |
| 23 Thu July 2026 | 9.80 | 1.85 | 4.02 |
| 22 Wed July 2026 | 11.95 | 1.50 | 5.15 |
| 21 Tue July 2026 | 14.30 | 1.20 | 3.19 |
| 20 Mon July 2026 | 21.45 | 0.65 | 2.6 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 16.75 | 0.70 | 10.07 |
| 23 Thu July 2026 | 13.90 | 0.90 | 8.51 |
| 22 Wed July 2026 | 16.15 | 0.80 | 8.72 |
| 21 Tue July 2026 | 18.75 | 0.70 | 6.76 |
| 20 Mon July 2026 | 25.80 | 0.40 | 6.99 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 21.25 | 0.40 | 73.14 |
| 23 Thu July 2026 | 18.00 | 0.40 | 120.5 |
| 22 Wed July 2026 | 27.00 | 0.40 | 244 |
| 21 Tue July 2026 | 27.00 | 0.35 | 178 |
| 20 Mon July 2026 | 27.00 | 0.30 | 178 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 24.25 | 0.20 | 5.69 |
| 23 Thu July 2026 | 24.25 | 0.25 | 5.42 |
| 22 Wed July 2026 | 30.20 | 0.20 | 5.79 |
| 21 Tue July 2026 | 30.20 | 0.20 | 5.46 |
| 20 Mon July 2026 | 35.50 | 0.20 | 5.14 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 36.00 | 0.15 | 23.67 |
| 23 Thu July 2026 | 36.00 | 0.05 | 24 |
| 22 Wed July 2026 | 36.00 | 0.15 | 27.67 |
| 21 Tue July 2026 | 36.00 | 0.05 | 37 |
| 20 Mon July 2026 | 36.00 | 0.05 | 37 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 47.40 | 0.15 | 0.33 |
| 23 Thu July 2026 | 47.40 | 0.15 | 0.33 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
