Munafa Stock Market Course + Intraday & FNO calls 
BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
- IntraDay predictions, targets, What to do BANKBARODA
- Forcast & Targets BANKBARODA
- BANKBARODA Experts view
- Tomorrow's Movement BANKBARODA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANKBARODA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankBaroda
Strong intraday Stock price targets for BankBaroda are 235.43 and 238.95
| Intraday Target 1 | 234.67 |
| Intraday Target 2 | 236.19 |
| Intraday Target 3 | 238.19333333333 |
| Intraday Target 4 | 239.71 |
| Intraday Target 5 | 241.71 |
Daily price and volume Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 237.70 (-0.38%) | 238.00 | 236.68 - 240.20 | 1.5984 times | Mon 31 August 2026 | 238.60 (-1.36%) | 241.20 | 236.30 - 241.27 | 1.2014 times | Fri 28 August 2026 | 241.90 (0.37%) | 241.15 | 239.50 - 241.90 | 0.4348 times | Thu 27 August 2026 | 241.00 (-0.62%) | 244.33 | 240.00 - 244.62 | 0.5422 times | Wed 26 August 2026 | 242.50 (0.62%) | 242.00 | 242.00 - 245.59 | 0.5793 times | Tue 25 August 2026 | 241.00 (-0.21%) | 241.50 | 239.90 - 242.90 | 1.378 times | Mon 24 August 2026 | 241.50 (-2.23%) | 245.55 | 239.90 - 246.12 | 1.8593 times | Fri 21 August 2026 | 247.00 (1.02%) | 244.00 | 243.50 - 247.00 | 0.9638 times | Thu 20 August 2026 | 244.50 (-0.2%) | 246.50 | 244.25 - 247.15 | 0.6814 times | Wed 19 August 2026 | 245.00 (0.41%) | 244.07 | 243.15 - 245.55 | 0.7615 times | Tue 18 August 2026 | 244.00 (-1.03%) | 245.42 | 243.90 - 247.28 | 0.4287 times |
Weekly price and charts BankBaroda
Strong weekly Stock price targets for BankBaroda BANKBARODA are 234.52 and 239.49
| Weekly Target 1 | 233.45 |
| Weekly Target 2 | 235.58 |
| Weekly Target 3 | 238.42333333333 |
| Weekly Target 4 | 240.55 |
| Weekly Target 5 | 243.39 |
Weekly price and volumes for Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 237.70 (-1.74%) | 241.20 | 236.30 - 241.27 | 0.4686 times | Fri 28 August 2026 | 241.90 (-2.06%) | 245.55 | 239.50 - 246.12 | 0.8024 times | Fri 21 August 2026 | 247.00 (-0.49%) | 247.60 | 243.11 - 248.11 | 0.6185 times | Fri 14 August 2026 | 248.22 (-0.99%) | 250.11 | 243.60 - 251.40 | 0.818 times | Fri 07 August 2026 | 250.70 (3.34%) | 244.05 | 244.00 - 251.25 | 0.7949 times | Fri 31 July 2026 | 242.60 (-1.56%) | 243.50 | 238.45 - 247.70 | 1.0278 times | Fri 24 July 2026 | 246.45 (-0.14%) | 247.50 | 239.25 - 257.00 | 1.0447 times | Fri 17 July 2026 | 246.80 (-1.65%) | 249.00 | 245.60 - 252.70 | 0.9756 times | Fri 10 July 2026 | 250.95 (-0.5%) | 252.90 | 239.00 - 254.35 | 1.4395 times | Fri 03 July 2026 | 252.20 (-9.65%) | 279.50 | 250.00 - 279.90 | 2.01 times | Thu 25 June 2026 | 279.15 (-0.68%) | 282.00 | 274.00 - 287.20 | 0.8217 times |
Monthly price and charts BankBaroda
Strong monthly Stock price targets for BankBaroda BANKBARODA are 235.43 and 238.95
| Monthly Target 1 | 234.67 |
| Monthly Target 2 | 236.19 |
| Monthly Target 3 | 238.19333333333 |
| Monthly Target 4 | 239.71 |
| Monthly Target 5 | 241.71 |
Monthly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 237.70 (-0.38%) | 238.00 | 236.68 - 240.20 | 0.0651 times | Mon 31 August 2026 | 238.60 (-1.65%) | 244.05 | 236.30 - 251.40 | 0.787 times | Fri 31 July 2026 | 242.60 (-10.94%) | 273.70 | 238.45 - 274.10 | 1.4587 times | Tue 30 June 2026 | 272.40 (1.45%) | 270.40 | 258.00 - 287.20 | 1.4881 times | Fri 29 May 2026 | 268.50 (1.91%) | 264.95 | 255.30 - 274.25 | 1.163 times | Thu 30 April 2026 | 263.46 (6.41%) | 253.00 | 241.00 - 286.25 | 1.0825 times | Mon 30 March 2026 | 247.60 (-23.09%) | 312.00 | 246.60 - 320.20 | 0.9575 times | Fri 27 February 2026 | 321.95 (7.53%) | 295.00 | 270.50 - 325.50 | 1.1113 times | Fri 30 January 2026 | 299.40 (1.18%) | 296.50 | 294.60 - 313.35 | 0.9852 times | Wed 31 December 2025 | 295.90 (2.1%) | 290.00 | 280.50 - 303.95 | 0.9017 times | Fri 28 November 2025 | 289.80 (4.09%) | 284.50 | 280.70 - 294.95 | 0.9013 times |
Yearly price and charts BankBaroda
Strong yearly Stock price targets for BankBaroda BANKBARODA are 192.4 and 281.6
| Yearly Target 1 | 177.3 |
| Yearly Target 2 | 207.5 |
| Yearly Target 3 | 266.5 |
| Yearly Target 4 | 296.7 |
| Yearly Target 5 | 355.7 |
Yearly price and volumes Bank Baroda
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 237.70 (-19.67%) | 296.50 | 236.30 - 325.50 | 0.3305 times | Wed 31 December 2025 | 295.90 (23.01%) | 240.00 | 190.70 - 303.95 | 0.4396 times | Tue 31 December 2024 | 240.55 (4.09%) | 232.45 | 219.45 - 299.70 | 0.7673 times | Fri 29 December 2023 | 231.10 (24.45%) | 186.60 | 146.50 - 235.95 | 0.9406 times | Fri 30 December 2022 | 185.70 (126.6%) | 81.60 | 81.60 - 197.20 | 1.4464 times | Fri 31 December 2021 | 81.95 (33.36%) | 61.80 | 61.60 - 108.00 | 2.2425 times | Thu 31 December 2020 | 61.45 (-39.7%) | 102.25 | 36.00 - 104.85 | 1.5225 times | Tue 31 December 2019 | 101.90 (-14.23%) | 119.45 | 85.65 - 144.00 | 1.0323 times | Mon 31 December 2018 | 118.80 (-26.05%) | 161.00 | 91.00 - 179.70 | 0.7901 times | Fri 29 December 2017 | 160.65 (4.73%) | 153.95 | 133.50 - 206.65 | 0.4881 times | Fri 30 December 2016 | 153.40 (-3.55%) | 158.10 | 109.35 - 179.60 | 0.3684 times |
Indicator Analysis of BankBaroda
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 4 points
Upper Bollinger band is at 253 and lower is at 238, while middle bands are at 242 and 249
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankBaroda stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankBaroda in short term and the sell signal is strong.
BankBaroda Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankBaroda in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankBaroda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.52 and BankBaroda BANKBARODA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.
BankBaroda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Baroda BANKBARODA
DMA (daily moving average) of Bank Baroda BANKBARODA
| DMA period | DMA value |
| 5 day DMA | 240.34 |
| 12 day DMA | 242.6 |
| 20 day DMA | 244.99 |
| 35 day DMA | 245.26 |
| 50 day DMA | 249.62 |
| 100 day DMA | 260.25 |
| 150 day DMA | 269.75 |
| 200 day DMA | 275.61 |
EMA (exponential moving average) of Bank Baroda BANKBARODA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.91 | 241.01 | 242.21 |
| 12 day EMA | 242.13 | 242.93 | 243.72 |
| 20 day EMA | 243.93 | 244.59 | 245.22 |
| 35 day EMA | 247.99 | 248.6 | 249.19 |
| 50 day EMA | 251.3 | 251.85 | 252.39 |
SMA (simple moving average) of Bank Baroda BANKBARODA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.34 | 241 | 241.58 |
| 12 day SMA | 242.6 | 243.48 | 244.26 |
| 20 day SMA | 244.99 | 245.35 | 245.79 |
| 35 day SMA | 245.26 | 245.51 | 245.86 |
| 50 day SMA | 249.62 | 250.59 | 251.44 |
| 100 day SMA | 260.25 | 260.63 | 260.83 |
| 150 day SMA | 269.75 | 270.2 | 270.6 |
| 200 day SMA | 275.61 | 275.85 | 276.1 |
Fundamentals, profit and EPS of Bank Baroda BANKBARODA
EPS is 38.38 and PE is: 6.19
Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)
Debt: 1846191.70 in crores
Market capitalization: 144358.58
EPS is 37.64 and PE is: 6.32
Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)
Debt: 1715878.97 in crores
Market capitalization: 134610.56
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 239.59 | 238.50 | 238.06 to 241.75 | 1 times |
| 31 Mon | 238.55 | 242.00 | 237.31 to 242.00 | 1 times |
| 28 Fri | 242.03 | 241.80 | 240.76 to 242.73 | 1 times |
| 27 Thu | 241.47 | 245.16 | 241.00 to 245.65 | 1 times |
| 26 Wed | 245.12 | 243.50 | 243.50 to 247.28 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 240.73 | 239.00 | 239.00 to 243.00 | 1.15 times |
| 31 Mon | 239.99 | 241.15 | 238.81 to 241.88 | 1.01 times |
| 28 Fri | 243.67 | 243.00 | 242.01 to 244.00 | 0.96 times |
| 27 Thu | 242.86 | 245.70 | 242.41 to 246.05 | 0.95 times |
| 26 Wed | 246.37 | 246.00 | 245.78 to 248.50 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Tue | 241.91 | 240.85 | 240.85 to 243.70 | 1.64 times |
| 31 Mon | 240.85 | 243.00 | 240.00 to 243.00 | 1.35 times |
| 28 Fri | 244.50 | 244.00 | 243.40 to 244.55 | 0.97 times |
| 27 Thu | 244.14 | 247.35 | 243.88 to 247.35 | 0.83 times |
| 26 Wed | 247.71 | 249.24 | 247.20 to 249.49 | 0.21 times |
Option chain for Bank Baroda BANKBARODA 29 Tue September 2026 expiry
BankBaroda BANKBARODA Option strike: 290.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.08 | 50.00 | 1.63 |
| 31 Mon August 2026 | 0.07 | 50.00 | 1.63 |
| 28 Fri August 2026 | 0.07 | 47.00 | 1.64 |
| 27 Thu August 2026 | 0.07 | 47.00 | 1.64 |
| 26 Wed August 2026 | 0.08 | 44.44 | 1.63 |
BankBaroda BANKBARODA Option strike: 280.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.15 | 38.00 | 0.89 |
| 31 Mon August 2026 | 0.15 | 40.00 | 0.89 |
| 28 Fri August 2026 | 0.17 | 34.84 | 0.92 |
| 27 Thu August 2026 | 0.19 | 34.84 | 0.92 |
| 26 Wed August 2026 | 0.23 | 34.84 | 0.95 |
BankBaroda BANKBARODA Option strike: 275.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.18 | 30.17 | 0.52 |
| 31 Mon August 2026 | 0.17 | 30.17 | 0.51 |
| 28 Fri August 2026 | 0.26 | 30.17 | 0.44 |
| 27 Thu August 2026 | 0.27 | 30.17 | 0.44 |
| 26 Wed August 2026 | 0.35 | 30.17 | 0.46 |
BankBaroda BANKBARODA Option strike: 270.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.28 | 30.00 | 0.64 |
| 31 Mon August 2026 | 0.25 | 31.75 | 0.63 |
| 28 Fri August 2026 | 0.39 | 28.24 | 0.58 |
| 27 Thu August 2026 | 0.41 | 28.24 | 0.57 |
| 26 Wed August 2026 | 0.54 | 25.28 | 0.59 |
BankBaroda BANKBARODA Option strike: 265.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.48 | 26.50 | 0.34 |
| 31 Mon August 2026 | 0.42 | 26.50 | 0.32 |
| 28 Fri August 2026 | 0.62 | 23.14 | 0.37 |
| 27 Thu August 2026 | 0.63 | 19.98 | 0.33 |
| 26 Wed August 2026 | 0.85 | 19.98 | 0.35 |
BankBaroda BANKBARODA Option strike: 260.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 0.81 | 21.43 | 0.2 |
| 31 Mon August 2026 | 0.73 | 21.80 | 0.2 |
| 28 Fri August 2026 | 0.99 | 19.26 | 0.21 |
| 27 Thu August 2026 | 1.03 | 19.26 | 0.23 |
| 26 Wed August 2026 | 1.43 | 16.38 | 0.27 |
BankBaroda BANKBARODA Option strike: 255.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 1.32 | 16.75 | 0.08 |
| 31 Mon August 2026 | 1.19 | 17.07 | 0.09 |
| 28 Fri August 2026 | 1.64 | 14.53 | 0.07 |
| 27 Thu August 2026 | 1.69 | 14.83 | 0.08 |
| 26 Wed August 2026 | 2.34 | 12.09 | 0.06 |
BankBaroda BANKBARODA Option strike: 250.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 2.12 | 12.52 | 0.45 |
| 31 Mon August 2026 | 1.95 | 13.15 | 0.47 |
| 28 Fri August 2026 | 2.72 | 10.63 | 0.49 |
| 27 Thu August 2026 | 2.73 | 11.07 | 0.52 |
| 26 Wed August 2026 | 3.82 | 8.64 | 0.59 |
BankBaroda BANKBARODA Option strike: 245.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 3.49 | 8.85 | 0.74 |
| 31 Mon August 2026 | 3.15 | 9.43 | 0.75 |
| 28 Fri August 2026 | 4.35 | 7.08 | 0.78 |
| 27 Thu August 2026 | 4.37 | 7.80 | 0.85 |
| 26 Wed August 2026 | 5.93 | 5.86 | 0.94 |
BankBaroda BANKBARODA Option strike: 240.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 5.53 | 5.86 | 0.84 |
| 31 Mon August 2026 | 5.00 | 6.28 | 0.76 |
| 28 Fri August 2026 | 6.76 | 4.66 | 1.05 |
| 27 Thu August 2026 | 6.63 | 5.13 | 1.05 |
| 26 Wed August 2026 | 8.73 | 3.76 | 1.22 |
BankBaroda BANKBARODA Option strike: 235.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 8.28 | 3.63 | 3.65 |
| 31 Mon August 2026 | 7.59 | 3.88 | 6.79 |
| 28 Fri August 2026 | 9.87 | 2.87 | 7.57 |
| 27 Thu August 2026 | 9.71 | 3.25 | 7.57 |
| 26 Wed August 2026 | 12.36 | 2.34 | 7.41 |
BankBaroda BANKBARODA Option strike: 230.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 11.69 | 2.14 | 3.32 |
| 31 Mon August 2026 | 11.16 | 2.33 | 2.74 |
| 28 Fri August 2026 | 13.74 | 1.73 | 2.89 |
| 27 Thu August 2026 | 13.62 | 1.99 | 3.17 |
| 26 Wed August 2026 | 16.56 | 1.43 | 3 |
BankBaroda BANKBARODA Option strike: 225.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 15.92 | 1.23 | 5.35 |
| 31 Mon August 2026 | 15.08 | 1.35 | 9.71 |
| 28 Fri August 2026 | 18.14 | 1.04 | 15.9 |
| 27 Thu August 2026 | 21.39 | 1.22 | 8.88 |
| 26 Wed August 2026 | 21.39 | 0.90 | 7.72 |
BankBaroda BANKBARODA Option strike: 220.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 20.44 | 0.72 | 14.46 |
| 31 Mon August 2026 | 19.41 | 0.81 | 19.34 |
| 28 Fri August 2026 | 22.17 | 0.65 | 21.18 |
| 27 Thu August 2026 | 22.17 | 0.77 | 17.97 |
| 26 Wed August 2026 | 24.70 | 0.61 | 18 |
BankBaroda BANKBARODA Option strike: 215.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 24.22 | 0.45 | 4.02 |
| 31 Mon August 2026 | 24.22 | 0.51 | 4.04 |
| 28 Fri August 2026 | 27.26 | 0.43 | 3.54 |
| 27 Thu August 2026 | 28.49 | 0.49 | 5.09 |
| 26 Wed August 2026 | 28.49 | 0.41 | 4.63 |
BankBaroda BANKBARODA Option strike: 210.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 31.45 | 0.31 | 34.62 |
| 31 Mon August 2026 | 29.09 | 0.35 | 31.5 |
| 28 Fri August 2026 | 32.20 | 0.30 | 18.54 |
| 27 Thu August 2026 | 31.50 | 0.33 | 23 |
| 26 Wed August 2026 | 36.74 | 0.29 | 23.78 |
BankBaroda BANKBARODA Option strike: 200.00
| Date | CE | PE | PCR |
| 01 Tue September 2026 | 47.55 | 0.16 | 107 |
| 31 Mon August 2026 | 47.55 | 0.21 | 110 |
| 28 Fri August 2026 | 47.55 | 0.20 | 117 |
| 27 Thu August 2026 | 47.55 | 0.20 | 112 |
| 26 Wed August 2026 | 47.55 | 0.19 | 106 |
Videos related to: BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
