BankBaroda BANKBARODA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Baroda BANKBARODA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Click here for today's live predictions for BANKBARODA

Daily price and charts and targets BankBaroda

Strong intraday Stock price targets for BankBaroda are 236.1 and 240.77

Intraday Target 1	232.2
Intraday Target 2	235.32
Intraday Target 3	236.87333333333
Intraday Target 4	239.99
Intraday Target 5	241.54

Daily price and volume Bank Baroda

Date	Closing	Open	Range	Volume
Tue 13 October 2026	238.43 (1.29%)	234.75	233.76 - 238.43	0.5183 times
Mon 12 October 2026	235.40 (-0.17%)	237.77	233.38 - 237.89	0.4263 times
Fri 09 October 2026	235.80 (0.77%)	234.77	234.55 - 238.25	0.4991 times
Thu 08 October 2026	234.00 (-0.23%)	234.55	233.07 - 239.40	1.9471 times
Wed 07 October 2026	234.55 (0.78%)	231.80	230.18 - 236.38	0.8424 times
Tue 06 October 2026	232.73 (-0.03%)	233.02	231.80 - 234.80	0.7081 times
Mon 05 October 2026	232.80 (0.86%)	233.11	231.93 - 237.32	1.4398 times
Thu 01 October 2026	230.82 (0.12%)	230.00	229.52 - 233.99	1.2041 times
Wed 30 September 2026	230.55 (1.26%)	230.40	230.29 - 235.70	1.4555 times
Tue 29 September 2026	227.68 (0.08%)	227.50	223.82 - 230.57	0.9594 times
Mon 28 September 2026	227.50 (-3.3%)	234.99	227.50 - 234.99	0.9372 times

Daily chart BankBaroda

Weekly price and charts BankBaroda

Strong weekly Stock price targets for BankBaroda BANKBARODA are 235.91 and 240.96

Weekly Target 1	231.7
Weekly Target 2	235.06
Weekly Target 3	236.74666666667
Weekly Target 4	240.11
Weekly Target 5	241.8

Weekly price and volumes for Bank Baroda

Date	Closing	Open	Range	Volume
Tue 13 October 2026	238.43 (1.12%)	237.77	233.38 - 238.43	0.2162 times
Fri 09 October 2026	235.80 (2.16%)	233.11	230.18 - 239.40	1.2443 times
Thu 01 October 2026	230.82 (-1.89%)	234.99	223.82 - 235.70	1.0428 times
Fri 25 September 2026	235.26 (0.14%)	234.00	232.52 - 237.70	0.6128 times
Fri 18 September 2026	234.94 (-1.34%)	238.13	231.92 - 238.51	0.7584 times
Fri 11 September 2026	238.13 (-0.36%)	240.00	234.05 - 240.90	1.3933 times
Fri 04 September 2026	239.00 (-1.2%)	241.20	235.84 - 244.16	1.3803 times
Fri 28 August 2026	241.90 (-2.06%)	245.55	239.50 - 246.12	1.2013 times
Fri 21 August 2026	247.00 (-0.49%)	247.60	243.11 - 248.11	0.926 times
Fri 14 August 2026	248.22 (-0.99%)	250.11	243.60 - 251.40	1.2247 times
Fri 07 August 2026	250.70 (3.34%)	244.05	244.00 - 251.25	1.1901 times

weekly chart BankBaroda

Monthly price and charts BankBaroda

Strong monthly Stock price targets for BankBaroda BANKBARODA are 233.98 and 243.86

Monthly Target 1	225.9
Monthly Target 2	232.17
Monthly Target 3	235.78333333333
Monthly Target 4	242.05
Monthly Target 5	245.66

Monthly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 13 October 2026	238.43 (3.42%)	230.00	229.52 - 239.40	0.2803 times
Wed 30 September 2026	230.55 (-3.37%)	238.00	223.82 - 244.16	0.7444 times
Mon 31 August 2026	238.60 (-1.65%)	244.05	236.30 - 251.40	0.7819 times
Fri 31 July 2026	242.60 (-10.94%)	273.70	238.45 - 274.10	1.4493 times
Tue 30 June 2026	272.40 (1.45%)	270.40	258.00 - 287.20	1.4785 times
Fri 29 May 2026	268.50 (1.91%)	264.95	255.30 - 274.25	1.1555 times
Thu 30 April 2026	263.46 (6.41%)	253.00	241.00 - 286.25	1.0756 times
Mon 30 March 2026	247.60 (-23.09%)	312.00	246.60 - 320.20	0.9514 times
Fri 27 February 2026	321.95 (7.53%)	295.00	270.50 - 325.50	1.1042 times
Fri 30 January 2026	299.40 (1.18%)	296.50	294.60 - 313.35	0.9789 times
Wed 31 December 2025	295.90 (2.1%)	290.00	280.50 - 303.95	0.896 times

monthly chart BankBaroda

Yearly price and charts BankBaroda

Strong yearly Stock price targets for BankBaroda BANKBARODA are 180.29 and 281.97

Yearly Target 1	160.9
Yearly Target 2	199.67
Yearly Target 3	262.58333333333
Yearly Target 4	301.35
Yearly Target 5	364.26

Yearly price and volumes Bank Baroda

Date	Closing	Open	Range	Volume
Tue 13 October 2026	238.43 (-19.42%)	296.50	223.82 - 325.50	0.3644 times
Wed 31 December 2025	295.90 (23.01%)	240.00	190.70 - 303.95	0.4381 times
Tue 31 December 2024	240.55 (4.09%)	232.45	219.45 - 299.70	0.7646 times
Fri 29 December 2023	231.10 (24.45%)	186.60	146.50 - 235.95	0.9373 times
Fri 30 December 2022	185.70 (126.6%)	81.60	81.60 - 197.20	1.4414 times
Fri 31 December 2021	81.95 (33.36%)	61.80	61.60 - 108.00	2.2346 times
Thu 31 December 2020	61.45 (-39.7%)	102.25	36.00 - 104.85	1.5172 times
Tue 31 December 2019	101.90 (-14.23%)	119.45	85.65 - 144.00	1.0287 times
Mon 31 December 2018	118.80 (-26.05%)	161.00	91.00 - 179.70	0.7873 times
Fri 29 December 2017	160.65 (4.73%)	153.95	133.50 - 206.65	0.4864 times
Fri 30 December 2016	153.40 (-3.55%)	158.10	109.35 - 179.60	0.3671 times

Indicator Analysis of BankBaroda

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 234.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Baroda BANKBARODA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 13 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 3 points

Upper Bollinger band is at 239 and lower is at 229, while middle bands are at 231 and 237

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankBaroda (BANKBARODA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankBaroda stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankBaroda in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankBaroda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankBaroda in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankBaroda is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.67 and BankBaroda BANKBARODA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankBaroda BANKBARODA stock. Volume based technical analysis of BankBaroda BANKBARODA stock is negative.

BankBaroda Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Baroda BANKBARODA

DMA (daily moving average) of Bank Baroda BANKBARODA

DMA period	DMA value
5 day DMA	235.64
12 day DMA	232.96
20 day DMA	233.48
35 day DMA	235.94
50 day DMA	239.31
100 day DMA	250.28
150 day DMA	257.66
200 day DMA	268.19

EMA (exponential moving average) of Bank Baroda BANKBARODA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.81	234.5	234.05
12 day EMA	234.51	233.8	233.51
20 day EMA	234.75	234.36	234.25
35 day EMA	236.66	236.56	236.63
50 day EMA	239.19	239.22	239.38

SMA (simple moving average) of Bank Baroda BANKBARODA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	235.64	234.5	233.98
12 day SMA	232.96	232.62	232.74
20 day SMA	233.48	233.47	233.58
35 day SMA	235.94	236.18	236.44
50 day SMA	239.31	239.4	239.52
100 day SMA	250.28	250.53	250.78
150 day SMA	257.66	258.07	258.6
200 day SMA	268.19	268.45	268.72

Fundamentals, profit and EPS of Bank Baroda BANKBARODA

EPS is 38.38 and PE is: 6.21

Last quarter profit: (March 2026 quarter) 5871.79 crores (7.03%)

Debt: 1846191.70 in crores

Market capitalization: 144358.58

EPS is 37.64 and PE is: 6.33

Last quarter profit: (December 2025 quarter) 5500.66 crores (4.40%)

Debt: 1715878.97 in crores

Market capitalization: 134610.56

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
12 Mon	235.60	238.10	234.30 to 239.50	0.99 times
06 Tue	232.90	234.39	232.40 to 235.35	1 times
05 Mon	233.96	234.00	233.27 to 238.45	1.01 times
01 Thu	232.63	231.80	230.38 to 234.90	0.99 times
29 Tue	231.11	228.01	224.88 to 231.72	1.01 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
12 Mon	236.87	239.02	235.61 to 239.16	1.1 times
06 Tue	234.23	235.20	233.85 to 236.50	1.02 times
05 Mon	235.13	237.58	234.54 to 239.40	0.99 times
01 Thu	233.65	232.65	231.49 to 235.50	0.95 times
29 Tue	232.57	228.77	226.00 to 232.89	0.95 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
12 Mon	238.12	240.33	237.00 to 240.33	1.28 times
06 Tue	235.72	236.67	235.50 to 238.00	1.48 times
05 Mon	236.66	239.07	235.93 to 240.50	0.78 times
01 Thu	235.02	234.59	233.00 to 237.00	0.46 times

Option chain for Bank Baroda BANKBARODA 27 Tue October 2026 expiry

BankBaroda BANKBARODA Option strike: 280.00

Date	CE	PE	PCR
12 Mon October 2026	0.04	42.07	1.54

BankBaroda BANKBARODA Option strike: 275.00

Date	CE	PE	PCR
12 Mon October 2026	0.11	45.00	0.79

BankBaroda BANKBARODA Option strike: 270.00

Date	CE	PE	PCR
12 Mon October 2026	0.10	32.55	0.94

BankBaroda BANKBARODA Option strike: 265.00

Date	CE	PE	PCR
12 Mon October 2026	0.16	33.00	0.42

BankBaroda BANKBARODA Option strike: 260.00

Date	CE	PE	PCR
12 Mon October 2026	0.27	24.50	0.87

BankBaroda BANKBARODA Option strike: 255.00

Date	CE	PE	PCR
12 Mon October 2026	0.47	19.80	0.36

BankBaroda BANKBARODA Option strike: 250.00

Date	CE	PE	PCR
12 Mon October 2026	0.89	15.03	0.35

BankBaroda BANKBARODA Option strike: 247.50

Date	CE	PE	PCR
12 Mon October 2026	1.21	14.20	0.03

BankBaroda BANKBARODA Option strike: 245.00

Date	CE	PE	PCR
12 Mon October 2026	1.69	11.38	0.18

BankBaroda BANKBARODA Option strike: 242.50

Date	CE	PE	PCR
12 Mon October 2026	2.31	9.06	0.2

BankBaroda BANKBARODA Option strike: 240.00

Date	CE	PE	PCR
12 Mon October 2026	3.10	7.71	0.4

BankBaroda BANKBARODA Option strike: 237.50

Date	CE	PE	PCR
12 Mon October 2026	4.08	6.15	0.48

BankBaroda BANKBARODA Option strike: 235.00

Date	CE	PE	PCR
12 Mon October 2026	5.36	4.94	0.86

BankBaroda BANKBARODA Option strike: 232.50

Date	CE	PE	PCR
12 Mon October 2026	6.88	3.92	1.13

BankBaroda BANKBARODA Option strike: 230.00

Date	CE	PE	PCR
12 Mon October 2026	8.61	3.01	1.6

BankBaroda BANKBARODA Option strike: 227.50

Date	CE	PE	PCR
12 Mon October 2026	11.85	2.42	4.29

BankBaroda BANKBARODA Option strike: 225.00

Date	CE	PE	PCR
12 Mon October 2026	11.80	1.89	3.4

BankBaroda BANKBARODA Option strike: 222.50

Date	CE	PE	PCR
12 Mon October 2026	14.47	1.43	41

BankBaroda BANKBARODA Option strike: 220.00

Date	CE	PE	PCR
12 Mon October 2026	16.65	1.15	35.3

BankBaroda BANKBARODA Option strike: 215.00

Date	CE	PE	PCR
12 Mon October 2026	19.00	0.68	3.89

BankBaroda BANKBARODA Option strike: 210.00

Date	CE	PE	PCR
12 Mon October 2026	27.57	0.40	11.42

BankBaroda BANKBARODA Option strike: 207.50

Date	CE	PE	PCR
12 Mon October 2026	28.60	0.30	0.35

BankBaroda BANKBARODA Option strike: 200.00

Date	CE	PE	PCR
12 Mon October 2026	32.15	0.16	21.4