BangOverseas BANG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bang Overseas BANG_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BangOverseas

Strong intraday Stock price targets for BangOverseas are 48.28 and 50.68

Intraday Target 147.57
Intraday Target 248.98
Intraday Target 349.966666666667
Intraday Target 451.38
Intraday Target 552.37

Daily price and volume Bang Overseas

Date Closing Open Range Volume
Mon 24 March 2025 50.40 (0.46%) 50.95 48.55 - 50.95 0.3586 times
Fri 21 March 2025 50.17 (-0.04%) 50.19 49.50 - 50.93 0.5851 times
Thu 20 March 2025 50.19 (-0.87%) 51.99 49.25 - 53.00 0.6846 times
Wed 19 March 2025 50.63 (-0.41%) 50.82 49.00 - 52.00 1.9791 times
Tue 18 March 2025 50.84 (-1.38%) 51.00 48.97 - 53.50 0.8206 times
Mon 17 March 2025 51.55 (-3.03%) 53.16 51.05 - 55.00 2.0419 times
Thu 13 March 2025 53.16 (2.29%) 52.00 50.11 - 53.75 2.233 times
Wed 12 March 2025 51.97 (0.95%) 53.99 50.50 - 53.99 0.15 times
Tue 11 March 2025 51.48 (-1.08%) 53.00 49.62 - 53.00 0.8701 times
Mon 10 March 2025 52.04 (-4.39%) 56.79 51.80 - 56.79 0.2771 times
Fri 07 March 2025 54.43 (3.15%) 54.00 52.60 - 55.00 0.236 times

 Daily chart BangOverseas

Weekly price and charts BangOverseas

Strong weekly Stock price targets for BangOverseas BANG_BE are 48.28 and 50.68

Weekly Target 147.57
Weekly Target 248.98
Weekly Target 349.966666666667
Weekly Target 451.38
Weekly Target 552.37

Weekly price and volumes for Bang Overseas

Date Closing Open Range Volume
Mon 24 March 2025 50.40 (0.46%) 50.95 48.55 - 50.95 0.1128 times
Fri 21 March 2025 50.17 (-5.62%) 53.16 48.97 - 55.00 1.923 times
Thu 13 March 2025 53.16 (-2.33%) 56.79 49.62 - 56.79 1.1108 times
Fri 07 March 2025 54.43 (8.88%) 52.00 47.15 - 55.00 0.1917 times
Fri 28 February 2025 49.99 (-6.47%) 53.45 48.15 - 54.98 0.1552 times
Fri 21 February 2025 53.45 (-1.62%) 54.50 49.40 - 56.88 0.5012 times
Fri 14 February 2025 54.33 (-8.07%) 59.99 52.63 - 61.80 0.7065 times
Fri 07 February 2025 59.10 (9.4%) 53.50 51.75 - 59.10 2.2356 times
Fri 31 January 2025 54.02 (-16.92%) 68.27 51.98 - 68.27 2.6531 times
Fri 24 January 2025 65.02 (0.6%) 63.40 62.06 - 65.02 0.4101 times
Fri 17 January 2025 64.63 (-7.74%) 70.05 64.63 - 70.05 0.5647 times

 weekly chart BangOverseas

Monthly price and charts BangOverseas

Strong monthly Stock price targets for BangOverseas BANG_BE are 43.96 and 53.6

Monthly Target 141.81
Monthly Target 246.1
Monthly Target 351.446666666667
Monthly Target 455.74
Monthly Target 561.09

Monthly price and volumes Bang Overseas

Date Closing Open Range Volume
Mon 24 March 2025 50.40 (0.82%) 52.00 47.15 - 56.79 0.4872 times
Fri 28 February 2025 49.99 (-7.46%) 53.50 48.15 - 61.80 0.5251 times
Fri 31 January 2025 54.02 (-31.57%) 78.94 51.98 - 79.05 0.7069 times
Tue 31 December 2024 78.94 (62.76%) 87.99 67.15 - 90.83 1.7822 times
Mon 22 April 2024 48.50 (5.66%) 47.00 45.50 - 53.00 0.219 times
Thu 28 March 2024 45.90 (-26.56%) 62.00 43.10 - 62.50 0.6541 times
Thu 29 February 2024 62.50 (12.61%) 55.50 49.40 - 62.70 0.8058 times
Wed 31 January 2024 55.50 (15.26%) 49.00 48.35 - 65.05 1.6564 times
Fri 29 December 2023 48.15 (-15.45%) 58.00 45.50 - 62.65 1.8812 times
Thu 30 November 2023 56.95 (50.46%) 72.90 56.10 - 72.90 1.282 times
Mon 11 October 2021 37.85 (7.38%) 35.95 34.10 - 40.90 0.3137 times

 monthly chart BangOverseas

Yearly price and charts BangOverseas

Strong yearly Stock price targets for BangOverseas BANG_BE are 32.83 and 64.73

Yearly Target 126.97
Yearly Target 238.68
Yearly Target 358.866666666667
Yearly Target 470.58
Yearly Target 590.77

Yearly price and volumes Bang Overseas

Date Closing Open Range Volume
Mon 24 March 2025 50.40 (-36.15%) 78.94 47.15 - 79.05 0.5888 times
Tue 31 December 2024 78.94 (63.95%) 49.00 43.10 - 90.83 1.7526 times
Fri 29 December 2023 48.15 (27.21%) 72.90 45.50 - 72.90 1.0833 times
Mon 11 October 2021 37.85 (0%) 48.00 27.85 - 48.00 0.5752 times
Tue 25 March 2025 (0%) - 0 times

Indicator Analysis of BangOverseas

Tomorrow's movement Prediction of Bang Overseas BANG_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bang Overseas BANG_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bang Overseas BANG_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 24 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 55 and lower is at 49, while middle bands are at 51 and 53

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BangOverseas (BANG_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BangOverseas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BangOverseas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BangOverseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BangOverseas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BangOverseas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.47 and BangOverseas BANG_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BangOverseas BANG_BE stock. Volume based technical analysis of BangOverseas BANG_BE stock is negative.

BangOverseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bang Overseas BANG_BE

DMA (daily moving average) of Bang Overseas BANG_BE

DMA period DMA value
5 day DMA 50.45
12 day DMA 51.64
20 day DMA 51.46
35 day DMA 52.91
50 day DMA 56.18
100 day DMA 59.42
150 day DMA 58.29
200 day DMA 55.21

EMA (exponential moving average) of Bang Overseas BANG_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA50.5950.6950.95
12 day EMA51.1851.3251.53
20 day EMA52.0152.1852.39
35 day EMA54.5754.8255.09
50 day EMA57.1157.3857.67

SMA (simple moving average) of Bang Overseas BANG_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4550.6851.27
12 day SMA51.6451.7251.64
20 day SMA51.4651.5651.63
35 day SMA52.9153.0453.25
50 day SMA56.1856.657.06
100 day SMA59.4259.4459.5
150 day SMA58.2958.2858.26
200 day SMA55.2155.1355.05

Videos related to: BangOverseas BANG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BangOverseas BANG_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top