Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3576.2 and 3626.2
| Intraday Target 1 | 3567.47 |
| Intraday Target 2 | 3584.93 |
| Intraday Target 3 | 3617.4666666667 |
| Intraday Target 4 | 3634.93 |
| Intraday Target 5 | 3667.47 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3602.40 (0.05%) | 3624.60 | 3600.00 - 3650.00 | 0.6528 times | Thu 01 January 2026 | 3600.60 (0.01%) | 3640.00 | 3600.00 - 3640.00 | 0.6822 times | Wed 31 December 2025 | 3600.20 (0.01%) | 3639.00 | 3600.00 - 3639.00 | 2.6424 times | Tue 30 December 2025 | 3600.00 (-0.02%) | 3634.70 | 3600.00 - 3634.70 | 4.4328 times | Mon 29 December 2025 | 3600.80 (-0.17%) | 3601.00 | 3600.00 - 3628.00 | 0.3166 times | Fri 26 December 2025 | 3607.00 (-0.86%) | 3638.30 | 3600.00 - 3638.30 | 0.3411 times | Wed 24 December 2025 | 3638.40 (1.02%) | 3623.70 | 3601.80 - 3639.00 | 0.2138 times | Tue 23 December 2025 | 3601.80 (0.01%) | 3618.30 | 3600.00 - 3627.20 | 0.3395 times | Mon 22 December 2025 | 3601.30 (-0.13%) | 3627.60 | 3600.00 - 3627.60 | 0.2628 times | Fri 19 December 2025 | 3606.00 (-0.62%) | 3627.30 | 3601.00 - 3627.30 | 0.1159 times | Thu 18 December 2025 | 3628.50 (0.74%) | 3606.20 | 3600.20 - 3650.00 | 0.4341 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3601.2 and 3651.2
| Weekly Target 1 | 3567.47 |
| Weekly Target 2 | 3584.93 |
| Weekly Target 3 | 3617.4666666667 |
| Weekly Target 4 | 3634.93 |
| Weekly Target 5 | 3667.47 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3602.40 (-0.13%) | 3601.00 | 3600.00 - 3650.00 | 2.0563 times | Fri 26 December 2025 | 3607.00 (0.03%) | 3627.60 | 3600.00 - 3639.00 | 0.2727 times | Fri 19 December 2025 | 3606.00 (-0.88%) | 3649.50 | 3580.00 - 3650.00 | 0.6169 times | Fri 12 December 2025 | 3638.10 (1.06%) | 3600.40 | 3568.30 - 3642.00 | 1.076 times | Fri 05 December 2025 | 3600.00 (-0.04%) | 3637.30 | 3590.50 - 3637.30 | 1.1276 times | Fri 28 November 2025 | 3601.50 (-1.04%) | 3636.00 | 3586.10 - 3699.90 | 1.0672 times | Fri 21 November 2025 | 3639.30 (1%) | 3644.30 | 3564.00 - 3701.00 | 1.0464 times | Fri 14 November 2025 | 3603.10 (0.06%) | 3695.00 | 3590.00 - 3699.00 | 0.6838 times | Fri 07 November 2025 | 3601.10 (0.02%) | 3602.10 | 3570.10 - 3615.80 | 0.5488 times | Fri 31 October 2025 | 3600.40 (2.84%) | 3516.10 | 3516.10 - 3621.10 | 1.5044 times | Fri 24 October 2025 | 3500.90 (2.97%) | 3400.10 | 3350.00 - 3518.00 | 1.0157 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3576.2 and 3626.2
| Monthly Target 1 | 3567.47 |
| Monthly Target 2 | 3584.93 |
| Monthly Target 3 | 3617.4666666667 |
| Monthly Target 4 | 3634.93 |
| Monthly Target 5 | 3667.47 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3602.40 (0.06%) | 3640.00 | 3600.00 - 3650.00 | 0.0283 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.4342 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.3005 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 1.9944 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 0.854 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3164 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.2541 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 1.7216 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.4453 times | Wed 30 April 2025 | 4107.70 (13.01%) | 3634.85 | 3333.00 - 4250.00 | 1.6512 times | Fri 28 March 2025 | 3634.85 (11.76%) | 3000.30 | 3000.30 - 3912.00 | 0.5506 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3576.2 and 3626.2
| Yearly Target 1 | 3567.47 |
| Yearly Target 2 | 3584.93 |
| Yearly Target 3 | 3617.4666666667 |
| Yearly Target 4 | 3634.93 |
| Yearly Target 5 | 3667.47 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 3602.40 (0.06%) | 3640.00 | 3600.00 - 3650.00 | 0.0017 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7154 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5953 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8907 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5594 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6975 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6269 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3415 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5357 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.036 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9562 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3605.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3607 and price is deviating by 13 points
Upper Bollinger band is at 3632 and lower is at 3582, while middle bands are at 3594 and 3619
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term but the sell signal is initial and weak.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3601.5 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3600.8 |
| 12 day DMA | 3607.4 |
| 20 day DMA | 3606.31 |
| 35 day DMA | 3610.14 |
| 50 day DMA | 3604.6 |
| 100 day DMA | 3612.79 |
| 150 day DMA | 3696.73 |
| 200 day DMA | 3753.6 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3602.77 | 3602.95 | 3604.13 |
| 12 day EMA | 3605.21 | 3605.72 | 3606.65 |
| 20 day EMA | 3604.6 | 3604.83 | 3605.27 |
| 35 day EMA | 3595.94 | 3595.56 | 3595.26 |
| 50 day EMA | 3587.22 | 3586.6 | 3586.03 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3600.8 | 3601.72 | 3609.28 |
| 12 day SMA | 3607.4 | 3607.23 | 3607.47 |
| 20 day SMA | 3606.31 | 3606.23 | 3606.21 |
| 35 day SMA | 3610.14 | 3610.09 | 3610.03 |
| 50 day SMA | 3604.6 | 3600.24 | 3596.23 |
| 100 day SMA | 3612.79 | 3614.3 | 3615.79 |
| 150 day SMA | 3696.73 | 3701.1 | 3705.48 |
| 200 day SMA | 3753.6 | 3751.98 | 3750.46 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 97.23 and PE is: 37.05
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
EPS is 90.50 and PE is: 39.81
Last quarter profit: (June 2025 quarter) 15.25 crores (137.17%)
Debt: 149.87 in crores
Market capitalization: 4695.24
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
