Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3580.9 and 3623.4
| Intraday Target 1 | 3573.1 |
| Intraday Target 2 | 3588.7 |
| Intraday Target 3 | 3615.6 |
| Intraday Target 4 | 3631.2 |
| Intraday Target 5 | 3658.1 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3604.30 (-0.25%) | 3629.20 | 3600.00 - 3642.50 | 0.3407 times | Thu 14 May 2026 | 3613.20 (-1.24%) | 3660.00 | 3600.00 - 3662.10 | 0.7989 times | Wed 13 May 2026 | 3658.60 (1.47%) | 3635.00 | 3607.30 - 3672.00 | 0.2182 times | Tue 12 May 2026 | 3605.50 (-1.53%) | 3622.00 | 3602.10 - 3646.00 | 0.2618 times | Mon 11 May 2026 | 3661.60 (1.46%) | 3601.00 | 3601.00 - 3672.90 | 1.3108 times | Fri 08 May 2026 | 3609.00 (-2.08%) | 3685.70 | 3605.00 - 3715.00 | 0.9298 times | Thu 07 May 2026 | 3685.70 (2.28%) | 3605.70 | 3605.70 - 3700.00 | 1.764 times | Wed 06 May 2026 | 3603.50 (-0.4%) | 3593.60 | 3593.60 - 3667.00 | 1.1665 times | Tue 05 May 2026 | 3618.10 (0.46%) | 3611.00 | 3602.30 - 3663.90 | 0.6781 times | Mon 04 May 2026 | 3601.40 (-3.33%) | 3616.00 | 3600.00 - 3710.00 | 2.5311 times | Thu 30 April 2026 | 3725.40 (2.35%) | 3635.10 | 3609.10 - 3799.20 | 2.9204 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3602.15 and 3675.05
| Weekly Target 1 | 3552.83 |
| Weekly Target 2 | 3578.57 |
| Weekly Target 3 | 3625.7333333333 |
| Weekly Target 4 | 3651.47 |
| Weekly Target 5 | 3698.63 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3604.30 (-0.13%) | 3601.00 | 3600.00 - 3672.90 | 0.8197 times | Fri 08 May 2026 | 3609.00 (-3.12%) | 3616.00 | 3593.60 - 3715.00 | 1.9774 times | Thu 30 April 2026 | 3725.40 (2.81%) | 3623.70 | 3600.00 - 3799.20 | 1.1755 times | Fri 24 April 2026 | 3623.70 (0.29%) | 3631.90 | 3600.00 - 3694.70 | 0.576 times | Fri 17 April 2026 | 3613.40 (0.09%) | 3610.00 | 3600.10 - 3672.40 | 0.3652 times | Fri 10 April 2026 | 3610.00 (-2.21%) | 3690.00 | 3605.00 - 3694.70 | 0.4854 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 0.9981 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 1.3032 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.8356 times | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 1.4638 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 2.1271 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3538.25 and 3659.65
| Monthly Target 1 | 3516.23 |
| Monthly Target 2 | 3560.27 |
| Monthly Target 3 | 3637.6333333333 |
| Monthly Target 4 | 3681.67 |
| Monthly Target 5 | 3759.03 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3604.30 (-3.25%) | 3616.00 | 3593.60 - 3715.00 | 0.3521 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.4101 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.7643 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.8613 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.9396 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.743 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.5142 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.4127 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.4613 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.5414 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 2.146 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3334.65 and 3726.65
| Yearly Target 1 | 3244.77 |
| Yearly Target 2 | 3424.53 |
| Yearly Target 3 | 3636.7666666667 |
| Yearly Target 4 | 3816.53 |
| Yearly Target 5 | 4028.77 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 3604.30 (0.11%) | 3640.00 | 3457.00 - 3849.00 | 0.1133 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7074 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5775 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8808 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.542 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6674 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6199 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3377 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5297 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0245 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9455 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3628.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3633 and price is deviating by 34 points
Upper Bollinger band is at 3699 and lower is at 3566, while middle bands are at 3599 and 3666
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term but the sell signal is initial and weak.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3628.64 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3628.64 |
| 12 day DMA | 3635.5 |
| 20 day DMA | 3632.11 |
| 35 day DMA | 3628.21 |
| 50 day DMA | 3620.36 |
| 100 day DMA | 3611.34 |
| 150 day DMA | 3590.61 |
| 200 day DMA | 3621.25 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3621.89 | 3630.69 | 3639.43 |
| 12 day EMA | 3628.47 | 3632.86 | 3636.43 |
| 20 day EMA | 3629.07 | 3631.68 | 3633.62 |
| 35 day EMA | 3625 | 3626.22 | 3626.99 |
| 50 day EMA | 3619.77 | 3620.4 | 3620.69 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3628.64 | 3629.58 | 3644.08 |
| 12 day SMA | 3635.5 | 3635.23 | 3634.78 |
| 20 day SMA | 3632.11 | 3633.39 | 3633.95 |
| 35 day SMA | 3628.21 | 3628.17 | 3627.88 |
| 50 day SMA | 3620.36 | 3620.55 | 3620.26 |
| 100 day SMA | 3611.34 | 3611.3 | 3611.21 |
| 150 day SMA | 3590.61 | 3590.17 | 3590.44 |
| 200 day SMA | 3621.25 | 3622.01 | 3622.7 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 112.84 and PE is: 31.94
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
EPS is 97.23 and PE is: 37.07
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
