Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3586.4 and 3620.4
| Intraday Target 1 | 3579.6 |
| Intraday Target 2 | 3593.2 |
| Intraday Target 3 | 3613.6 |
| Intraday Target 4 | 3627.2 |
| Intraday Target 5 | 3647.6 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3606.80 (-0.03%) | 3634.00 | 3600.00 - 3634.00 | 0.0931 times | Mon 16 March 2026 | 3607.80 (0.44%) | 3600.10 | 3591.90 - 3621.50 | 0.4285 times | Fri 13 March 2026 | 3591.90 (-0.23%) | 3600.10 | 3551.50 - 3648.90 | 1.112 times | Thu 12 March 2026 | 3600.10 (-0.21%) | 3600.10 | 3492.10 - 3626.40 | 1.3734 times | Wed 11 March 2026 | 3607.70 (0.05%) | 3606.20 | 3582.30 - 3635.50 | 0.4285 times | Tue 10 March 2026 | 3606.00 (0.3%) | 3600.20 | 3600.00 - 3623.80 | 0.0689 times | Mon 09 March 2026 | 3595.30 (-0.17%) | 3600.00 | 3517.60 - 3648.40 | 0.9934 times | Fri 06 March 2026 | 3601.30 (0.03%) | 3625.00 | 3587.30 - 3625.00 | 0.2716 times | Thu 05 March 2026 | 3600.10 (0.01%) | 3598.00 | 3591.10 - 3630.80 | 0.5853 times | Wed 04 March 2026 | 3599.60 (-0.04%) | 3598.60 | 3565.50 - 3826.00 | 4.6455 times | Mon 02 March 2026 | 3601.20 (-0.12%) | 3457.00 | 3457.00 - 3605.40 | 0.2754 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3599.35 and 3641.45
| Weekly Target 1 | 3568.8 |
| Weekly Target 2 | 3587.8 |
| Weekly Target 3 | 3610.9 |
| Weekly Target 4 | 3629.9 |
| Weekly Target 5 | 3653 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3606.80 (0.41%) | 3600.10 | 3591.90 - 3634.00 | 0.1243 times | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 0.9478 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 1.3773 times | Fri 27 February 2026 | 3605.40 (0.12%) | 3598.40 | 3580.10 - 3640.00 | 0.5891 times | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.5827 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.6283 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 2.6299 times | Fri 30 January 2026 | 3596.80 (0.23%) | 3600.00 | 3510.00 - 3636.00 | 1.1302 times | Fri 23 January 2026 | 3588.60 (-0.06%) | 3590.00 | 3510.00 - 3641.90 | 1.6962 times | Fri 16 January 2026 | 3590.80 (-0.29%) | 3601.00 | 3560.00 - 3623.70 | 0.2942 times | Fri 09 January 2026 | 3601.40 (-0.03%) | 3602.40 | 3540.00 - 3716.90 | 1.4636 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3531.9 and 3900.9
| Monthly Target 1 | 3260.93 |
| Monthly Target 2 | 3433.87 |
| Monthly Target 3 | 3629.9333333333 |
| Monthly Target 4 | 3802.87 |
| Monthly Target 5 | 3998.93 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3606.80 (0.04%) | 3457.00 | 3457.00 - 3826.00 | 0.3391 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.6134 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.6691 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.5291 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.3662 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.4305 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.0407 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.3856 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.5283 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 2.098 times | Fri 30 May 2025 | 4189.10 (1.98%) | 4159.90 | 3880.10 - 4444.00 | 1.7612 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3335.9 and 3727.9
| Yearly Target 1 | 3245.6 |
| Yearly Target 2 | 3426.2 |
| Yearly Target 3 | 3637.6 |
| Yearly Target 4 | 3818.2 |
| Yearly Target 5 | 4029.6 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3606.80 (0.18%) | 3640.00 | 3457.00 - 3849.00 | 0.0778 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7099 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5831 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8839 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5475 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6769 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6221 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3389 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5316 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0281 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9489 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3602.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3603 and price is deviating by 5 points
Upper Bollinger band is at 3613 and lower is at 3593, while middle bands are at 3598 and 3608
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BannariAmman in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3599.27 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3602.86 |
| 12 day DMA | 3601.93 |
| 20 day DMA | 3602.55 |
| 35 day DMA | 3599.8 |
| 50 day DMA | 3601.01 |
| 100 day DMA | 3602.81 |
| 150 day DMA | 3608.86 |
| 200 day DMA | 3672.8 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3603.53 | 3601.9 | 3598.95 |
| 12 day EMA | 3602.37 | 3601.57 | 3600.44 |
| 20 day EMA | 3601.74 | 3601.21 | 3600.52 |
| 35 day EMA | 3601.77 | 3601.47 | 3601.1 |
| 50 day EMA | 3601.19 | 3600.96 | 3600.68 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3602.86 | 3602.7 | 3600.2 |
| 12 day SMA | 3601.93 | 3602.5 | 3601.77 |
| 20 day SMA | 3602.55 | 3601.18 | 3599.86 |
| 35 day SMA | 3599.8 | 3599.64 | 3599.09 |
| 50 day SMA | 3601.01 | 3600.92 | 3600.78 |
| 100 day SMA | 3602.81 | 3600.58 | 3598.51 |
| 150 day SMA | 3608.86 | 3609.84 | 3610.79 |
| 200 day SMA | 3672.8 | 3676.05 | 3679.3 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 97.23 and PE is: 37.1
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
EPS is 90.50 and PE is: 39.85
Last quarter profit: (June 2025 quarter) 15.25 crores (137.17%)
Debt: 149.87 in crores
Market capitalization: 4695.24
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
