Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3592.3 and 3626.1
| Intraday Target 1 | 3585.27 |
| Intraday Target 2 | 3599.33 |
| Intraday Target 3 | 3619.0666666667 |
| Intraday Target 4 | 3633.13 |
| Intraday Target 5 | 3652.87 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3613.40 (-0.46%) | 3634.20 | 3605.00 - 3638.80 | 1.5855 times | Thu 16 April 2026 | 3630.00 (0.16%) | 3649.90 | 3620.10 - 3650.00 | 0.4482 times | Wed 15 April 2026 | 3624.30 (-0.05%) | 3672.40 | 3601.00 - 3672.40 | 1.2193 times | Mon 13 April 2026 | 3626.20 (0.45%) | 3610.00 | 3600.10 - 3640.00 | 0.4964 times | Fri 10 April 2026 | 3610.00 (-0.23%) | 3618.60 | 3610.00 - 3660.00 | 1.4265 times | Thu 09 April 2026 | 3618.50 (-0.81%) | 3689.50 | 3610.10 - 3689.50 | 0.3518 times | Wed 08 April 2026 | 3647.90 (1.1%) | 3694.00 | 3613.10 - 3694.00 | 1.0747 times | Tue 07 April 2026 | 3608.20 (-0.84%) | 3625.30 | 3605.00 - 3694.70 | 1.306 times | Mon 06 April 2026 | 3638.60 (-1.44%) | 3690.00 | 3611.70 - 3690.00 | 0.8241 times | Thu 02 April 2026 | 3691.70 (1.13%) | 3656.00 | 3605.20 - 3711.00 | 1.2675 times | Wed 01 April 2026 | 3650.60 (1.56%) | 3600.00 | 3600.00 - 3670.00 | 5.4651 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3606.75 and 3679.05
| Weekly Target 1 | 3556.33 |
| Weekly Target 2 | 3584.87 |
| Weekly Target 3 | 3628.6333333333 |
| Weekly Target 4 | 3657.17 |
| Weekly Target 5 | 3700.93 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3613.40 (0.09%) | 3610.00 | 3600.10 - 3672.40 | 0.3526 times | Fri 10 April 2026 | 3610.00 (-2.21%) | 3690.00 | 3605.00 - 3694.70 | 0.4686 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 0.9635 times | Fri 27 March 2026 | 3598.20 (-0.13%) | 3609.50 | 3536.80 - 3650.10 | 1.2581 times | Fri 20 March 2026 | 3602.90 (0.31%) | 3600.10 | 3552.80 - 3634.00 | 0.8067 times | Fri 13 March 2026 | 3591.90 (-0.26%) | 3600.00 | 3492.10 - 3648.90 | 1.4131 times | Fri 06 March 2026 | 3601.30 (-0.11%) | 3457.00 | 3457.00 - 3826.00 | 2.0535 times | Fri 27 February 2026 | 3605.40 (0.12%) | 3598.40 | 3580.10 - 3640.00 | 0.8783 times | Fri 20 February 2026 | 3601.00 (0.55%) | 3598.00 | 3550.00 - 3633.00 | 0.8688 times | Fri 13 February 2026 | 3581.40 (-0.3%) | 3593.10 | 3555.00 - 3631.80 | 0.9368 times | Fri 06 February 2026 | 3592.30 (-0.13%) | 3578.80 | 3541.10 - 3849.00 | 3.9211 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3606.7 and 3717.7
| Monthly Target 1 | 3530.47 |
| Monthly Target 2 | 3571.93 |
| Monthly Target 3 | 3641.4666666667 |
| Monthly Target 4 | 3682.93 |
| Monthly Target 5 | 3752.47 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3613.40 (0.52%) | 3600.00 | 3600.00 - 3711.00 | 0.1639 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.6604 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.7442 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.8118 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.642 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.4443 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 2.9488 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.2626 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.4678 times | Thu 31 July 2025 | 3758.20 (-3.82%) | 3948.00 | 3682.90 - 3988.50 | 1.8542 times | Mon 30 June 2025 | 3907.50 (-6.72%) | 4172.00 | 3863.40 - 4201.20 | 2.5454 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3339.2 and 3731.2
| Yearly Target 1 | 3247.8 |
| Yearly Target 2 | 3430.6 |
| Yearly Target 3 | 3639.8 |
| Yearly Target 4 | 3822.6 |
| Yearly Target 5 | 4031.8 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 3613.40 (0.37%) | 3640.00 | 3457.00 - 3849.00 | 0.094 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7088 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5805 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8825 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.545 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6726 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6211 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3383 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5308 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0265 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9474 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3622.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3619 and price is deviating by 24 points
Upper Bollinger band is at 3666 and lower is at 3573, while middle bands are at 3596 and 3642
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BannariAmman in short term but the sell signal is initial and weak.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3630.83 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3620.78 |
| 12 day DMA | 3629.51 |
| 20 day DMA | 3618.65 |
| 35 day DMA | 3611.8 |
| 50 day DMA | 3607.68 |
| 100 day DMA | 3606.91 |
| 150 day DMA | 3594.96 |
| 200 day DMA | 3640.87 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3621.93 | 3626.2 | 3624.3 |
| 12 day EMA | 3622.49 | 3624.14 | 3623.07 |
| 20 day EMA | 3619.5 | 3620.14 | 3619.1 |
| 35 day EMA | 3614.3 | 3614.35 | 3613.43 |
| 50 day EMA | 3607.98 | 3607.76 | 3606.85 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3620.78 | 3621.8 | 3625.38 |
| 12 day SMA | 3629.51 | 3628.24 | 3626.25 |
| 20 day SMA | 3618.65 | 3618.37 | 3616.46 |
| 35 day SMA | 3611.8 | 3611.45 | 3610.57 |
| 50 day SMA | 3607.68 | 3607.03 | 3606.37 |
| 100 day SMA | 3606.91 | 3607.5 | 3607.23 |
| 150 day SMA | 3594.96 | 3595.22 | 3595.36 |
| 200 day SMA | 3640.87 | 3642.32 | 3643.73 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 112.84 and PE is: 32.02
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
EPS is 97.23 and PE is: 37.16
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
