Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3475.8 and 3491.4
| Intraday Target 1 | 3465.13 |
| Intraday Target 2 | 3470.87 |
| Intraday Target 3 | 3480.7333333333 |
| Intraday Target 4 | 3486.47 |
| Intraday Target 5 | 3496.33 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3476.60 (0.05%) | 3476.40 | 3475.00 - 3490.60 | 0.1553 times | Tue 21 July 2026 | 3475.00 (-0.07%) | 3476.40 | 3472.10 - 3500.00 | 1.1553 times | Mon 20 July 2026 | 3477.60 (0.25%) | 3469.20 | 3465.20 - 3487.50 | 3.5606 times | Fri 17 July 2026 | 3469.00 (-0.17%) | 3502.70 | 3421.00 - 3502.70 | 0.9545 times | Thu 16 July 2026 | 3475.00 (-0.29%) | 3483.10 | 3475.00 - 3506.20 | 0.4242 times | Wed 15 July 2026 | 3485.00 (0.16%) | 3507.90 | 3475.00 - 3510.00 | 1.3485 times | Tue 14 July 2026 | 3479.50 (-0.73%) | 3528.90 | 3466.30 - 3543.00 | 0.6894 times | Mon 13 July 2026 | 3505.10 (0.17%) | 3498.70 | 3475.10 - 3542.00 | 0.8674 times | Fri 10 July 2026 | 3499.00 (0.58%) | 3488.70 | 3477.10 - 3500.00 | 0.3485 times | Thu 09 July 2026 | 3478.70 (0.08%) | 3492.70 | 3475.00 - 3500.00 | 0.4962 times | Wed 08 July 2026 | 3476.00 (0.01%) | 3504.00 | 3475.00 - 3504.00 | 0.3333 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3470.9 and 3505.7
| Weekly Target 1 | 3445.8 |
| Weekly Target 2 | 3461.2 |
| Weekly Target 3 | 3480.6 |
| Weekly Target 4 | 3496 |
| Weekly Target 5 | 3515.4 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3476.60 (0.22%) | 3469.20 | 3465.20 - 3500.00 | 0.6287 times | Fri 17 July 2026 | 3469.00 (-0.86%) | 3498.70 | 3421.00 - 3543.00 | 0.5529 times | Fri 10 July 2026 | 3499.00 (0.44%) | 3510.40 | 3475.00 - 3510.40 | 0.4591 times | Fri 03 July 2026 | 3483.60 (3.13%) | 3413.00 | 3333.10 - 3524.90 | 1.5722 times | Thu 25 June 2026 | 3377.90 (-6.19%) | 3610.00 | 3315.20 - 3614.70 | 2.0895 times | Fri 19 June 2026 | 3600.70 (-0.41%) | 3645.00 | 3600.00 - 3693.00 | 0.9533 times | Fri 12 June 2026 | 3615.60 (0.43%) | 3629.00 | 3600.00 - 3666.00 | 1.2305 times | Fri 05 June 2026 | 3600.20 (-0.01%) | 3630.00 | 3600.00 - 3640.00 | 0.4366 times | Fri 29 May 2026 | 3600.40 (-0.25%) | 3609.20 | 3565.00 - 3641.90 | 1.0496 times | Fri 22 May 2026 | 3609.50 (0.14%) | 3610.10 | 3600.00 - 3689.00 | 1.0276 times | Fri 15 May 2026 | 3604.30 (-0.13%) | 3601.00 | 3600.00 - 3672.90 | 0.8536 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3437.8 and 3581.8
| Monthly Target 1 | 3328.87 |
| Monthly Target 2 | 3402.73 |
| Monthly Target 3 | 3472.8666666667 |
| Monthly Target 4 | 3546.73 |
| Monthly Target 5 | 3616.87 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3476.60 (1.39%) | 3411.00 | 3399.00 - 3543.00 | 0.3031 times | Tue 30 June 2026 | 3429.10 (-4.76%) | 3630.00 | 3315.20 - 3693.00 | 0.7372 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.6552 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.4455 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.8303 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.9355 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 1.0206 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.807 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.5585 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.707 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.5873 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3129 and 3662.8
| Yearly Target 1 | 3013.13 |
| Yearly Target 2 | 3244.87 |
| Yearly Target 3 | 3546.9333333333 |
| Yearly Target 4 | 3778.67 |
| Yearly Target 5 | 4080.73 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 3476.60 (-3.43%) | 3640.00 | 3315.20 - 3849.00 | 0.1539 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7045 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.571 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8772 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5356 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6564 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6173 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3363 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5276 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0203 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9416 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3480.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3471 and price is deviating by 29 points
Upper Bollinger band is at 3529 and lower is at 3414, while middle bands are at 3443 and 3500
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BannariAmman in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3480.67 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3474.64 |
| 12 day DMA | 3481.01 |
| 20 day DMA | 3470.84 |
| 35 day DMA | 3522.57 |
| 50 day DMA | 3549.15 |
| 100 day DMA | 3584.17 |
| 150 day DMA | 3590.35 |
| 200 day DMA | 3580.31 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3476.85 | 3476.98 | 3477.97 |
| 12 day EMA | 3480.98 | 3481.78 | 3483.01 |
| 20 day EMA | 3491.45 | 3493.01 | 3494.9 |
| 35 day EMA | 3516.47 | 3518.82 | 3521.4 |
| 50 day EMA | 3548.84 | 3551.79 | 3554.92 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3474.64 | 3476.32 | 3477.22 |
| 12 day SMA | 3481.01 | 3481.18 | 3481.9 |
| 20 day SMA | 3470.84 | 3470.67 | 3472.64 |
| 35 day SMA | 3522.57 | 3526.11 | 3529.81 |
| 50 day SMA | 3549.15 | 3552.85 | 3555.53 |
| 100 day SMA | 3584.17 | 3585.42 | 3586.66 |
| 150 day SMA | 3590.35 | 3591.13 | 3591.97 |
| 200 day SMA | 3580.31 | 3581.17 | 3582.06 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 117.96 and PE is: 29.47
Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)
Debt: 9.25 in crores
Market capitalization: 4235.79
EPS is 112.84 and PE is: 30.81
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
