Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3593.2 and 3621
| Intraday Target 1 | 3586.6 |
| Intraday Target 2 | 3599.8 |
| Intraday Target 3 | 3614.4 |
| Intraday Target 4 | 3627.6 |
| Intraday Target 5 | 3642.2 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3613.00 (0.36%) | 3629.00 | 3601.20 - 3629.00 | 0.2595 times | Fri 05 June 2026 | 3600.20 (0.01%) | 3628.00 | 3600.00 - 3640.00 | 0.596 times | Thu 04 June 2026 | 3600.00 (-0.02%) | 3603.20 | 3600.00 - 3603.50 | 0.7209 times | Wed 03 June 2026 | 3600.60 (0.01%) | 3628.40 | 3600.00 - 3628.40 | 0.8395 times | Tue 02 June 2026 | 3600.40 (-0.11%) | 3600.50 | 3600.00 - 3610.00 | 0.4293 times | Mon 01 June 2026 | 3604.50 (0.11%) | 3630.00 | 3602.20 - 3630.00 | 0.2756 times | Fri 29 May 2026 | 3600.40 (-0.09%) | 3603.00 | 3600.00 - 3641.90 | 1.8456 times | Wed 27 May 2026 | 3603.50 (0.09%) | 3565.00 | 3565.00 - 3629.50 | 2.9318 times | Tue 26 May 2026 | 3600.20 (-0.16%) | 3635.50 | 3600.00 - 3636.70 | 1.6405 times | Mon 25 May 2026 | 3605.80 (-0.1%) | 3609.20 | 3603.10 - 3638.40 | 0.4614 times | Fri 22 May 2026 | 3609.50 (0.25%) | 3601.00 | 3601.00 - 3650.00 | 0.7113 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3593.2 and 3621
| Weekly Target 1 | 3586.6 |
| Weekly Target 2 | 3599.8 |
| Weekly Target 3 | 3614.4 |
| Weekly Target 4 | 3627.6 |
| Weekly Target 5 | 3642.2 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3613.00 (0.36%) | 3629.00 | 3601.20 - 3629.00 | 0.0484 times | Fri 05 June 2026 | 3600.20 (-0.01%) | 3630.00 | 3600.00 - 3640.00 | 0.534 times | Fri 29 May 2026 | 3600.40 (-0.25%) | 3609.20 | 3565.00 - 3641.90 | 1.2838 times | Fri 22 May 2026 | 3609.50 (0.14%) | 3610.10 | 3600.00 - 3689.00 | 1.2569 times | Fri 15 May 2026 | 3604.30 (-0.13%) | 3601.00 | 3600.00 - 3672.90 | 1.044 times | Fri 08 May 2026 | 3609.00 (-3.12%) | 3616.00 | 3593.60 - 3715.00 | 2.5185 times | Thu 30 April 2026 | 3725.40 (2.81%) | 3623.70 | 3600.00 - 3799.20 | 1.4972 times | Fri 24 April 2026 | 3623.70 (0.29%) | 3631.90 | 3600.00 - 3694.70 | 0.7337 times | Fri 17 April 2026 | 3613.40 (0.09%) | 3610.00 | 3600.10 - 3672.40 | 0.4652 times | Fri 10 April 2026 | 3610.00 (-2.21%) | 3690.00 | 3605.00 - 3694.70 | 0.6183 times | Thu 02 April 2026 | 3691.70 (2.6%) | 3600.00 | 3578.10 - 3711.00 | 1.2712 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3586.5 and 3626.5
| Monthly Target 1 | 3577.67 |
| Monthly Target 2 | 3595.33 |
| Monthly Target 3 | 3617.6666666667 |
| Monthly Target 4 | 3635.33 |
| Monthly Target 5 | 3657.67 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3613.00 (0.35%) | 3630.00 | 3600.00 - 3640.00 | 0.0589 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.6176 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.4199 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.7826 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.8818 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.962 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.7607 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.5264 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.4941 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.4961 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.5543 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3339 and 3731
| Yearly Target 1 | 3247.67 |
| Yearly Target 2 | 3430.33 |
| Yearly Target 3 | 3639.6666666667 |
| Yearly Target 4 | 3822.33 |
| Yearly Target 5 | 4031.67 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 3613.00 (0.36%) | 3640.00 | 3457.00 - 3849.00 | 0.1237 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7066 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5758 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8799 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5404 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6646 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.6192 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3373 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5292 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0234 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9445 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3606.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3613 and price is deviating by 20 points
Upper Bollinger band is at 3652 and lower is at 3574, while middle bands are at 3593 and 3632
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BannariAmman in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BannariAmman Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BannariAmman is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3601.94 and BannariAmman BANARISUG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3602.84 |
| 12 day DMA | 3603.22 |
| 20 day DMA | 3612.13 |
| 35 day DMA | 3621.19 |
| 50 day DMA | 3621.74 |
| 100 day DMA | 3610.59 |
| 150 day DMA | 3610.45 |
| 200 day DMA | 3609.77 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3605.01 | 3601.02 | 3601.43 |
| 12 day EMA | 3606.5 | 3605.32 | 3606.25 |
| 20 day EMA | 3610.38 | 3610.1 | 3611.14 |
| 35 day EMA | 3614.02 | 3614.08 | 3614.9 |
| 50 day EMA | 3618.49 | 3618.71 | 3619.46 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3602.84 | 3601.14 | 3601.18 |
| 12 day SMA | 3603.22 | 3602.79 | 3607.13 |
| 20 day SMA | 3612.13 | 3611.93 | 3616.21 |
| 35 day SMA | 3621.19 | 3621.67 | 3622.36 |
| 50 day SMA | 3621.74 | 3621.53 | 3621.59 |
| 100 day SMA | 3610.59 | 3610.49 | 3610.67 |
| 150 day SMA | 3610.45 | 3610.4 | 3609.74 |
| 200 day SMA | 3609.77 | 3610.46 | 3611.21 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 112.84 and PE is: 32.02
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
EPS is 97.23 and PE is: 37.16
Last quarter profit: (September 2025 quarter) 42.70 crores (24.60%)
Debt: 18.85 in crores
Market capitalization: 4516.11
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
