Munafa Stock Market Course + Intraday & FNO calls 
BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bannari Amman BANARISUG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Sugar sector
- IntraDay predictions, targets, What to do BANARISUG
- Forcast & Targets BANARISUG
- BANARISUG Experts view
- Tomorrow's Movement BANARISUG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANARISUG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BannariAmman
Strong intraday Stock price targets for BannariAmman are 3381.5 and 3537.1
| Intraday Target 1 | 3261.63 |
| Intraday Target 2 | 3345.77 |
| Intraday Target 3 | 3417.2333333333 |
| Intraday Target 4 | 3501.37 |
| Intraday Target 5 | 3572.83 |
Daily price and volume Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3429.90 (1.54%) | 3413.00 | 3333.10 - 3488.70 | 1.1991 times | Thu 25 June 2026 | 3377.90 (-2.58%) | 3460.00 | 3315.20 - 3495.50 | 1.1878 times | Wed 24 June 2026 | 3467.20 (-0.17%) | 3491.60 | 3460.30 - 3493.00 | 0.1216 times | Tue 23 June 2026 | 3473.20 (-1.17%) | 3481.50 | 3455.00 - 3506.80 | 0.5317 times | Mon 22 June 2026 | 3514.40 (-2.4%) | 3610.00 | 3455.00 - 3614.70 | 4.2025 times | Fri 19 June 2026 | 3600.70 (0.01%) | 3624.20 | 3600.00 - 3631.30 | 0.6462 times | Thu 18 June 2026 | 3600.20 (-0%) | 3629.90 | 3600.00 - 3629.90 | 0.5373 times | Wed 17 June 2026 | 3600.30 (-0.04%) | 3631.00 | 3600.00 - 3631.00 | 0.468 times | Tue 16 June 2026 | 3601.60 (-1.31%) | 3669.90 | 3600.00 - 3669.90 | 0.7296 times | Mon 15 June 2026 | 3649.30 (0.93%) | 3645.00 | 3631.20 - 3693.00 | 0.3761 times | Fri 12 June 2026 | 3615.60 (0.32%) | 3615.00 | 3600.00 - 3666.00 | 2.1705 times |
Weekly price and charts BannariAmman
Strong weekly Stock price targets for BannariAmman BANARISUG are 3381.5 and 3537.1
| Weekly Target 1 | 3261.63 |
| Weekly Target 2 | 3345.77 |
| Weekly Target 3 | 3417.2333333333 |
| Weekly Target 4 | 3501.37 |
| Weekly Target 5 | 3572.83 |
Weekly price and volumes for Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3429.90 (1.54%) | 3413.00 | 3333.10 - 3488.70 | 0.3656 times | Thu 25 June 2026 | 3377.90 (-6.19%) | 3610.00 | 3315.20 - 3614.70 | 1.8428 times | Fri 19 June 2026 | 3600.70 (-0.41%) | 3645.00 | 3600.00 - 3693.00 | 0.8408 times | Fri 12 June 2026 | 3615.60 (0.43%) | 3629.00 | 3600.00 - 3666.00 | 1.0852 times | Fri 05 June 2026 | 3600.20 (-0.01%) | 3630.00 | 3600.00 - 3640.00 | 0.385 times | Fri 29 May 2026 | 3600.40 (-0.25%) | 3609.20 | 3565.00 - 3641.90 | 0.9257 times | Fri 22 May 2026 | 3609.50 (0.14%) | 3610.10 | 3600.00 - 3689.00 | 0.9063 times | Fri 15 May 2026 | 3604.30 (-0.13%) | 3601.00 | 3600.00 - 3672.90 | 0.7528 times | Fri 08 May 2026 | 3609.00 (-3.12%) | 3616.00 | 3593.60 - 3715.00 | 1.8161 times | Thu 30 April 2026 | 3725.40 (2.81%) | 3623.70 | 3600.00 - 3799.20 | 1.0796 times | Fri 24 April 2026 | 3623.70 (0.29%) | 3631.90 | 3600.00 - 3694.70 | 0.529 times |
Monthly price and charts BannariAmman
Strong monthly Stock price targets for BannariAmman BANARISUG are 3183.65 and 3561.45
| Monthly Target 1 | 3101.57 |
| Monthly Target 2 | 3265.73 |
| Monthly Target 3 | 3479.3666666667 |
| Monthly Target 4 | 3643.53 |
| Monthly Target 5 | 3857.17 |
Monthly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3429.90 (-4.74%) | 3630.00 | 3315.20 - 3693.00 | 0.5997 times | Fri 29 May 2026 | 3600.40 (-3.36%) | 3616.00 | 3565.00 - 3715.00 | 0.584 times | Thu 30 April 2026 | 3725.40 (3.64%) | 3600.00 | 3600.00 - 3799.20 | 0.3971 times | Mon 30 March 2026 | 3594.70 (-0.3%) | 3457.00 | 3457.00 - 3826.00 | 0.74 times | Fri 27 February 2026 | 3605.40 (0.24%) | 3578.80 | 3541.10 - 3849.00 | 0.8338 times | Fri 30 January 2026 | 3596.80 (-0.09%) | 3640.00 | 3510.00 - 3716.90 | 0.9096 times | Wed 31 December 2025 | 3600.20 (-0.04%) | 3637.30 | 3568.30 - 3650.00 | 0.7193 times | Fri 28 November 2025 | 3601.50 (0.03%) | 3602.10 | 3564.00 - 3701.00 | 0.4978 times | Fri 31 October 2025 | 3600.40 (-1.39%) | 3669.10 | 3105.20 - 3700.00 | 3.304 times | Tue 30 September 2025 | 3651.30 (-2.48%) | 3744.30 | 3600.00 - 3825.80 | 1.4147 times | Fri 29 August 2025 | 3744.30 (-0.37%) | 3798.00 | 3665.00 - 3871.40 | 0.5242 times |
Yearly price and charts BannariAmman
Strong yearly Stock price targets for BannariAmman BANARISUG are 3105.65 and 3639.45
| Yearly Target 1 | 2997.57 |
| Yearly Target 2 | 3213.73 |
| Yearly Target 3 | 3531.3666666667 |
| Yearly Target 4 | 3747.53 |
| Yearly Target 5 | 4065.17 |
Yearly price and volumes Bannari Amman
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 3429.90 (-4.73%) | 3640.00 | 3315.20 - 3849.00 | 0.1426 times | Wed 31 December 2025 | 3600.20 (-1.91%) | 3677.55 | 3000.30 - 4444.00 | 0.7053 times | Tue 31 December 2024 | 3670.45 (43.56%) | 2556.75 | 2189.20 - 3993.00 | 1.5728 times | Fri 29 December 2023 | 2556.75 (-8.47%) | 2799.00 | 2413.20 - 2970.35 | 0.8782 times | Fri 30 December 2022 | 2793.20 (4.44%) | 2700.00 | 1951.05 - 3194.00 | 1.5374 times | Fri 31 December 2021 | 2674.40 (87.26%) | 1417.30 | 1400.00 - 2848.40 | 2.6595 times | Thu 31 December 2020 | 1428.15 (21.47%) | 1199.00 | 638.60 - 1590.00 | 0.618 times | Tue 31 December 2019 | 1175.75 (-22.17%) | 1480.40 | 1050.00 - 1699.90 | 0.3367 times | Mon 31 December 2018 | 1510.65 (-29.59%) | 2174.95 | 1363.80 - 2335.00 | 0.5282 times | Fri 29 December 2017 | 2145.60 (17.17%) | 1863.75 | 1717.65 - 2649.00 | 1.0214 times | Fri 30 December 2016 | 1831.15 (72.47%) | 1124.40 | 963.00 - 2249.00 | 0.9427 times |
Indicator Analysis of BannariAmman
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3514.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bannari Amman BANARISUG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3568 and price is deviating by 72 points
Upper Bollinger band is at 3710 and lower is at 3426, while middle bands are at 3497 and 3639
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BannariAmman (BANARISUG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BannariAmman stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BannariAmman in short term and the sell signal is strong.
BannariAmman Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BannariAmman in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BannariAmman is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3510.93 and BannariAmman BANARISUG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BannariAmman BANARISUG stock. Volume based technical analysis of BannariAmman BANARISUG stock is negative.
BannariAmman Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bannari Amman BANARISUG
DMA (daily moving average) of Bannari Amman BANARISUG
| DMA period | DMA value |
| 5 day DMA | 3452.52 |
| 12 day DMA | 3544.52 |
| 20 day DMA | 3567.66 |
| 35 day DMA | 3588.17 |
| 50 day DMA | 3602.12 |
| 100 day DMA | 3604.25 |
| 150 day DMA | 3605.53 |
| 200 day DMA | 3597.05 |
EMA (exponential moving average) of Bannari Amman BANARISUG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3456.73 | 3470.14 | 3516.26 |
| 12 day EMA | 3514.75 | 3530.17 | 3557.84 |
| 20 day EMA | 3545.2 | 3557.33 | 3576.21 |
| 35 day EMA | 3573.36 | 3581.81 | 3593.81 |
| 50 day EMA | 3588.78 | 3595.26 | 3604.13 |
SMA (simple moving average) of Bannari Amman BANARISUG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3452.52 | 3486.68 | 3531.14 |
| 12 day SMA | 3544.52 | 3558.72 | 3577.23 |
| 20 day SMA | 3567.66 | 3576.19 | 3587.47 |
| 35 day SMA | 3588.17 | 3595.48 | 3601.93 |
| 50 day SMA | 3602.12 | 3606.01 | 3610.97 |
| 100 day SMA | 3604.25 | 3605.94 | 3608.14 |
| 150 day SMA | 3605.53 | 3606.67 | 3608.18 |
| 200 day SMA | 3597.05 | 3598.28 | 3599.82 |
Fundamentals, profit and EPS of Bannari Amman BANARISUG
EPS is 117.96 and PE is: 29.08
Last quarter profit: (March 2026 quarter) 41.58 crores (18.26%)
Debt: 9.25 in crores
Market capitalization: 4235.79
EPS is 112.84 and PE is: 30.4
Last quarter profit: (December 2025 quarter) 48.39 crores (67.96%)
Debt: 18.85 in crores
Market capitalization: 4512.03
Videos related to: BannariAmman BANARISUG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
