Munafa Stock Market Course + Intraday & FNO calls 
BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALUFORGE
- Forcast & Targets BALUFORGE
- BALUFORGE Experts view
- Tomorrow's Movement BALUFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALUFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaluForge
Strong intraday Stock price targets for BaluForge are 440.45 and 453.95
| Intraday Target 1 | 429.63 |
| Intraday Target 2 | 437.77 |
| Intraday Target 3 | 443.13333333333 |
| Intraday Target 4 | 451.27 |
| Intraday Target 5 | 456.63 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 445.90 (1.4%) | 439.70 | 435.00 - 448.50 | 0.8877 times | Mon 27 July 2026 | 439.75 (1.42%) | 434.05 | 434.05 - 444.80 | 0.7591 times | Fri 24 July 2026 | 433.60 (0.42%) | 431.80 | 425.00 - 435.00 | 0.6993 times | Thu 23 July 2026 | 431.80 (0.86%) | 428.00 | 422.60 - 437.20 | 0.7481 times | Wed 22 July 2026 | 428.10 (-2.99%) | 440.00 | 426.10 - 441.05 | 0.9992 times | Tue 21 July 2026 | 441.30 (-1.15%) | 444.40 | 440.40 - 449.10 | 0.662 times | Mon 20 July 2026 | 446.45 (-0.56%) | 445.00 | 444.00 - 449.90 | 0.4899 times | Fri 17 July 2026 | 448.95 (0.32%) | 446.00 | 442.55 - 452.65 | 0.9946 times | Thu 16 July 2026 | 447.50 (-0.73%) | 452.50 | 446.00 - 457.90 | 0.716 times | Wed 15 July 2026 | 450.80 (0.78%) | 451.00 | 446.75 - 454.90 | 3.0441 times | Tue 14 July 2026 | 447.30 (-4.32%) | 464.00 | 445.50 - 464.80 | 2.0275 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 439.98 and 454.43
| Weekly Target 1 | 428.37 |
| Weekly Target 2 | 437.13 |
| Weekly Target 3 | 442.81666666667 |
| Weekly Target 4 | 451.58 |
| Weekly Target 5 | 457.27 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 445.90 (2.84%) | 434.05 | 434.05 - 448.50 | 0.1794 times | Fri 24 July 2026 | 433.60 (-3.42%) | 445.00 | 422.60 - 449.90 | 0.3921 times | Fri 17 July 2026 | 448.95 (-3.47%) | 457.90 | 442.55 - 471.40 | 0.9202 times | Fri 10 July 2026 | 465.10 (-0.13%) | 466.00 | 435.80 - 472.00 | 0.7142 times | Fri 03 July 2026 | 465.70 (2.59%) | 457.00 | 449.00 - 476.15 | 0.5808 times | Thu 25 June 2026 | 453.95 (1.16%) | 451.75 | 449.00 - 487.40 | 1.3543 times | Fri 19 June 2026 | 448.75 (-0.01%) | 458.35 | 442.50 - 467.90 | 0.9036 times | Fri 12 June 2026 | 448.80 (-6.36%) | 466.15 | 424.25 - 470.25 | 1.1693 times | Fri 05 June 2026 | 479.30 (0.71%) | 470.10 | 443.45 - 494.90 | 1.4448 times | Fri 29 May 2026 | 475.90 (0.03%) | 477.00 | 462.20 - 513.40 | 2.3411 times | Fri 22 May 2026 | 475.75 (-0.5%) | 470.00 | 452.40 - 498.90 | 0.4836 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 407.48 and 461.03
| Monthly Target 1 | 394.67 |
| Monthly Target 2 | 420.28 |
| Monthly Target 3 | 448.21666666667 |
| Monthly Target 4 | 473.83 |
| Monthly Target 5 | 501.77 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 445.90 (-4.44%) | 469.05 | 422.60 - 476.15 | 0.4396 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.884 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.8113 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.6831 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5858 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.4338 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.1425 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.8245 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.6154 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5799 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3222 times |
Yearly price and charts BaluForge
Strong yearly Stock price targets for BaluForge BALUFORGE are 259.5 and 527.45
| Yearly Target 1 | 197.37 |
| Yearly Target 2 | 321.63 |
| Yearly Target 3 | 465.31666666667 |
| Yearly Target 4 | 589.58 |
| Yearly Target 5 | 733.27 |
Yearly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 445.90 (-26.29%) | 605.00 | 341.05 - 609.00 | 0.9781 times | Wed 31 December 2025 | 604.90 (-23.55%) | 791.00 | 428.40 - 817.90 | 1.0442 times | Tue 31 December 2024 | 791.20 (0%) | 306.00 | 222.85 - 886.95 | 0.9776 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 443.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balu Forge BALUFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.75
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 451 and price is deviating by 13 points
Upper Bollinger band is at 475 and lower is at 426, while middle bands are at 438 and 463
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaluForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaluForge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaluForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaluForge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaluForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.37 and BaluForge BALUFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 435.83 |
| 12 day DMA | 444.08 |
| 20 day DMA | 450.04 |
| 35 day DMA | 451.07 |
| 50 day DMA | 458.23 |
| 100 day DMA | 465.75 |
| 150 day DMA | 475.91 |
| 200 day DMA | 513.91 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.26 | 437.44 | 436.29 |
| 12 day EMA | 443.33 | 442.86 | 443.42 |
| 20 day EMA | 447.3 | 447.45 | 448.26 |
| 35 day EMA | 453.99 | 454.47 | 455.34 |
| 50 day EMA | 459.5 | 460.05 | 460.88 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 435.83 | 434.91 | 436.25 |
| 12 day SMA | 444.08 | 445.68 | 446.71 |
| 20 day SMA | 450.04 | 451.08 | 451.9 |
| 35 day SMA | 451.07 | 451.41 | 452.54 |
| 50 day SMA | 458.23 | 458.87 | 459.93 |
| 100 day SMA | 465.75 | 466.19 | 466.24 |
| 150 day SMA | 475.91 | 477.28 | 478.7 |
| 200 day SMA | 513.91 | 514.88 | 515.86 |
Fundamentals, profit and EPS of Balu Forge BALUFORGE
EPS is 21.33 and PE is: 20.9
Last quarter profit: (March 2026 quarter) 65.74 crores (4.87%)
Debt: 151.87 in crores
Market capitalization: 5510.59
EPS is 22.62 and PE is: 19.71
Last quarter profit: (December 2025 quarter) 71.09 crores (20.47%)
Debt: 81.54 in crores
Market capitalization: 4960.68
Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
