Munafa Stock Market Course + Intraday & FNO calls 
BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALUFORGE
- Forcast & Targets BALUFORGE
- BALUFORGE Experts view
- Tomorrow's Movement BALUFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALUFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaluForge
Strong intraday Stock price targets for BaluForge are 521.55 and 535.15
| Intraday Target 1 | 517.6 |
| Intraday Target 2 | 525.5 |
| Intraday Target 3 | 531.2 |
| Intraday Target 4 | 539.1 |
| Intraday Target 5 | 544.8 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 533.40 (-0.61%) | 534.00 | 523.30 - 536.90 | 0.3435 times | Thu 10 September 2026 | 536.65 (-0.9%) | 536.05 | 533.75 - 545.80 | 0.3953 times | Wed 09 September 2026 | 541.55 (-0.02%) | 539.80 | 528.35 - 554.90 | 0.6695 times | Tue 08 September 2026 | 541.65 (-2.86%) | 552.30 | 540.10 - 557.70 | 0.5076 times | Mon 07 September 2026 | 557.60 (-2.87%) | 576.00 | 540.90 - 581.35 | 1.4599 times | Fri 04 September 2026 | 574.10 (0.66%) | 572.50 | 563.60 - 585.35 | 0.8412 times | Thu 03 September 2026 | 570.35 (-1.39%) | 588.00 | 563.20 - 622.00 | 2.1179 times | Wed 02 September 2026 | 578.40 (-6.99%) | 618.05 | 574.10 - 628.25 | 1.5117 times | Tue 01 September 2026 | 621.90 (-1.38%) | 630.90 | 613.00 - 638.00 | 0.8828 times | Mon 31 August 2026 | 630.60 (-1.28%) | 640.05 | 626.45 - 650.00 | 1.2705 times | Fri 28 August 2026 | 638.80 (0.93%) | 635.00 | 635.00 - 649.50 | 0.9294 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 499.33 and 557.38
| Weekly Target 1 | 487.97 |
| Weekly Target 2 | 510.68 |
| Weekly Target 3 | 546.01666666667 |
| Weekly Target 4 | 568.73 |
| Weekly Target 5 | 604.07 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 533.40 (-7.09%) | 576.00 | 523.30 - 581.35 | 0.6507 times | Fri 04 September 2026 | 574.10 (-10.13%) | 640.05 | 563.20 - 650.00 | 1.2768 times | Fri 28 August 2026 | 638.80 (15.02%) | 568.00 | 568.00 - 649.50 | 3.3536 times | Fri 21 August 2026 | 555.40 (12.49%) | 502.70 | 502.70 - 563.00 | 1.6532 times | Fri 14 August 2026 | 493.75 (5.27%) | 473.00 | 441.55 - 506.90 | 1.613 times | Fri 07 August 2026 | 469.05 (6.52%) | 440.45 | 436.00 - 478.90 | 0.5078 times | Fri 31 July 2026 | 440.35 (1.56%) | 434.05 | 431.25 - 450.75 | 0.1596 times | Fri 24 July 2026 | 433.60 (-3.42%) | 445.00 | 422.60 - 449.90 | 0.1519 times | Fri 17 July 2026 | 448.95 (-3.47%) | 457.90 | 442.55 - 471.40 | 0.3566 times | Fri 10 July 2026 | 465.10 (-0.13%) | 466.00 | 435.80 - 472.00 | 0.2768 times | Fri 03 July 2026 | 465.70 (2.59%) | 457.00 | 449.00 - 476.15 | 0.2251 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 471 and 585.7
| Monthly Target 1 | 450.2 |
| Monthly Target 2 | 491.8 |
| Monthly Target 3 | 564.9 |
| Monthly Target 4 | 606.5 |
| Monthly Target 5 | 679.6 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 533.40 (-15.41%) | 630.90 | 523.30 - 638.00 | 0.5825 times | Mon 31 August 2026 | 630.60 (43.2%) | 440.45 | 436.00 - 650.00 | 2.5522 times | Fri 31 July 2026 | 440.35 (-5.63%) | 469.05 | 422.60 - 476.15 | 0.3724 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.6862 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.6298 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.5302 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.4547 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.1129 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.4392 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.64 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.4777 times |
Yearly price and charts BaluForge
Strong yearly Stock price targets for BaluForge BALUFORGE are 282.75 and 591.7
| Yearly Target 1 | 199.2 |
| Yearly Target 2 | 366.3 |
| Yearly Target 3 | 508.15 |
| Yearly Target 4 | 675.25 |
| Yearly Target 5 | 817.1 |
Yearly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 533.40 (-11.82%) | 605.00 | 341.05 - 650.00 | 1.2669 times | Wed 31 December 2025 | 604.90 (-23.55%) | 791.00 | 428.40 - 817.90 | 0.8951 times | Tue 31 December 2024 | 791.20 (0%) | 306.00 | 222.85 - 886.95 | 0.838 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 559.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 577 and price is deviating by 42 points
Upper Bollinger band is at 660 and lower is at 494, while middle bands are at 536 and 619
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaluForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaluForge in short term but the sell signal is initial and weak.
BaluForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaluForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaluForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 576.24 and BaluForge BALUFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 542.17 |
| 12 day DMA | 579.83 |
| 20 day DMA | 576.71 |
| 35 day DMA | 523.3 |
| 50 day DMA | 500.58 |
| 100 day DMA | 490.73 |
| 150 day DMA | 481.2 |
| 200 day DMA | 497.7 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.99 | 550.78 | 557.85 |
| 12 day EMA | 559.49 | 564.23 | 569.24 |
| 20 day EMA | 554.71 | 556.95 | 559.09 |
| 35 day EMA | 535.08 | 535.18 | 535.09 |
| 50 day EMA | 501.71 | 500.42 | 498.94 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.17 | 550.31 | 557.05 |
| 12 day SMA | 579.83 | 588.62 | 594.7 |
| 20 day SMA | 576.71 | 574.73 | 570.21 |
| 35 day SMA | 523.3 | 520.44 | 517.45 |
| 50 day SMA | 500.58 | 499.23 | 497.9 |
| 100 day SMA | 490.73 | 490.14 | 489.48 |
| 150 day SMA | 481.2 | 480.45 | 479.6 |
| 200 day SMA | 497.7 | 498.18 | 498.69 |
Fundamentals, profit and EPS of Balu Forge BALUFORGE
EPS is 21.33 and PE is: 25.01
Last quarter profit: (March 2026 quarter) 65.74 crores (4.87%)
Debt: 151.87 in crores
Market capitalization: 5510.59
EPS is 22.62 and PE is: 23.58
Last quarter profit: (December 2025 quarter) 71.09 crores (20.47%)
Debt: 81.54 in crores
Market capitalization: 4960.68
Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
