Munafa Stock Market Course + Intraday & FNO calls 
BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALUFORGE
- Forcast & Targets BALUFORGE
- BALUFORGE Experts view
- Tomorrow's Movement BALUFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALUFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaluForge
Strong intraday Stock price targets for BaluForge are 642.38 and 663.28
| Intraday Target 1 | 627.12 |
| Intraday Target 2 | 636.73 |
| Intraday Target 3 | 648.01666666667 |
| Intraday Target 4 | 657.63 |
| Intraday Target 5 | 668.92 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 646.35 (0.78%) | 645.90 | 638.40 - 659.30 | 1.6445 times | Tue 09 December 2025 | 641.35 (8.28%) | 585.00 | 574.05 - 656.65 | 2.4033 times | Mon 08 December 2025 | 592.30 (-4.49%) | 619.90 | 582.60 - 619.90 | 0.7231 times | Fri 05 December 2025 | 620.15 (0.8%) | 615.95 | 605.60 - 626.80 | 0.7525 times | Thu 04 December 2025 | 615.25 (-2.4%) | 625.00 | 611.00 - 629.00 | 0.5492 times | Wed 03 December 2025 | 630.35 (-1.5%) | 643.00 | 623.50 - 643.25 | 0.5615 times | Tue 02 December 2025 | 639.95 (0.88%) | 633.70 | 627.00 - 645.00 | 1.0286 times | Mon 01 December 2025 | 634.35 (0.88%) | 635.00 | 623.30 - 637.00 | 0.8079 times | Fri 28 November 2025 | 628.80 (0.71%) | 620.00 | 614.45 - 631.60 | 1.0028 times | Thu 27 November 2025 | 624.35 (-0.26%) | 626.00 | 618.15 - 630.35 | 0.5267 times | Wed 26 November 2025 | 625.95 (0.45%) | 624.90 | 620.45 - 632.10 | 0.4682 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 610.2 and 695.45
| Weekly Target 1 | 541.32 |
| Weekly Target 2 | 593.83 |
| Weekly Target 3 | 626.56666666667 |
| Weekly Target 4 | 679.08 |
| Weekly Target 5 | 711.82 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 646.35 (4.22%) | 619.90 | 574.05 - 659.30 | 1.3532 times | Fri 05 December 2025 | 620.15 (-1.38%) | 635.00 | 605.60 - 645.00 | 1.0494 times | Fri 28 November 2025 | 628.80 (-0.02%) | 628.55 | 601.50 - 634.70 | 1.0433 times | Fri 21 November 2025 | 628.90 (1.05%) | 627.00 | 579.95 - 647.50 | 1.3644 times | Fri 14 November 2025 | 622.35 (1.09%) | 611.50 | 597.40 - 624.40 | 0.6888 times | Fri 07 November 2025 | 615.65 (-4.75%) | 645.00 | 591.15 - 658.50 | 1.0546 times | Fri 31 October 2025 | 646.35 (7.95%) | 601.70 | 597.25 - 651.00 | 1.1292 times | Fri 24 October 2025 | 598.75 (-3.79%) | 624.95 | 595.10 - 635.00 | 0.5545 times | Fri 17 October 2025 | 622.35 (-7.77%) | 672.35 | 619.35 - 672.35 | 0.5211 times | Fri 10 October 2025 | 674.80 (5.55%) | 642.00 | 617.65 - 678.00 | 1.2415 times | Fri 03 October 2025 | 639.30 (0.63%) | 636.00 | 623.65 - 658.00 | 0.8766 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 610.2 and 695.45
| Monthly Target 1 | 541.32 |
| Monthly Target 2 | 593.83 |
| Monthly Target 3 | 626.56666666667 |
| Monthly Target 4 | 679.08 |
| Monthly Target 5 | 711.82 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 646.35 (2.79%) | 635.00 | 574.05 - 659.30 | 0.4424 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.7643 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.7203 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.4001 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.5146 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.5805 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 1.033 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.6231 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 1.1953 times | Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.7264 times | Tue 31 December 2024 | 791.20 (6.31%) | 744.25 | 732.50 - 867.70 | 0.9416 times |
Yearly price and charts BaluForge
Strong yearly Stock price targets for BaluForge BALUFORGE are 342.63 and 732.13
| Yearly Target 1 | 241.38 |
| Yearly Target 2 | 443.87 |
| Yearly Target 3 | 630.88333333333 |
| Yearly Target 4 | 833.37 |
| Yearly Target 5 | 1020.38 |
Yearly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 646.35 (-18.31%) | 791.00 | 428.40 - 817.90 | 1.0047 times | Tue 31 December 2024 | 791.20 (0%) | 306.00 | 222.85 - 886.95 | 0.9953 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 626.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Balu Forge BALUFORGE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 632.58
Munafa value: 71 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 624 and price is deviating by 15 points
Upper Bollinger band is at 652 and lower is at 596, while middle bands are at 610 and 638
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BaluForge stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BaluForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaluForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaluForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaluForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.12 and BaluForge BALUFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 623.08 |
| 12 day DMA | 626.86 |
| 20 day DMA | 623.72 |
| 35 day DMA | 623.01 |
| 50 day DMA | 627.19 |
| 100 day DMA | 633.92 |
| 150 day DMA | 608.89 |
| 200 day DMA | 638.12 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.67 | 622.83 | 613.57 |
| 12 day EMA | 626.83 | 623.28 | 619.99 |
| 20 day EMA | 625.73 | 623.56 | 621.69 |
| 35 day EMA | 627.05 | 625.91 | 625 |
| 50 day EMA | 628.04 | 627.29 | 626.72 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 623.08 | 619.88 | 619.6 |
| 12 day SMA | 626.86 | 624.76 | 623.73 |
| 20 day SMA | 623.72 | 622.03 | 620.53 |
| 35 day SMA | 623.01 | 622.28 | 621.74 |
| 50 day SMA | 627.19 | 626.97 | 627.1 |
| 100 day SMA | 633.92 | 633.29 | 632.66 |
| 150 day SMA | 608.89 | 608.77 | 608.58 |
| 200 day SMA | 638.12 | 638.56 | 639.06 |
Fundamentals, profit and EPS of Balu Forge BALUFORGE
EPS is 21.83 and PE is: 29.61
Last quarter profit: (September 2025 quarter) 65.04 crores (35.50%)
Debt: 81.54 in crores
Market capitalization: 7377.54
EPS is 20.59 and PE is: 31.39
Last quarter profit: (June 2025 quarter) 57.03 crores (66.90%)
Debt: 39.78 in crores
Market capitalization: 6889.30
Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
