Munafa Stock Market Course + Intraday & FNO calls 
BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALUFORGE
- Forcast & Targets BALUFORGE
- BALUFORGE Experts view
- Tomorrow's Movement BALUFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALUFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaluForge
Strong intraday Stock price targets for BaluForge are 436.9 and 447.65
| Intraday Target 1 | 428.78 |
| Intraday Target 2 | 434.27 |
| Intraday Target 3 | 439.53333333333 |
| Intraday Target 4 | 445.02 |
| Intraday Target 5 | 450.28 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 439.75 (1.42%) | 434.05 | 434.05 - 444.80 | 0.6814 times | Fri 24 July 2026 | 433.60 (0.42%) | 431.80 | 425.00 - 435.00 | 0.6278 times | Thu 23 July 2026 | 431.80 (0.86%) | 428.00 | 422.60 - 437.20 | 0.6716 times | Wed 22 July 2026 | 428.10 (-2.99%) | 440.00 | 426.10 - 441.05 | 0.897 times | Tue 21 July 2026 | 441.30 (-1.15%) | 444.40 | 440.40 - 449.10 | 0.5943 times | Mon 20 July 2026 | 446.45 (-0.56%) | 445.00 | 444.00 - 449.90 | 0.4398 times | Fri 17 July 2026 | 448.95 (0.32%) | 446.00 | 442.55 - 452.65 | 0.8928 times | Thu 16 July 2026 | 447.50 (-0.73%) | 452.50 | 446.00 - 457.90 | 0.6427 times | Wed 15 July 2026 | 450.80 (0.78%) | 451.00 | 446.75 - 454.90 | 2.7326 times | Tue 14 July 2026 | 447.30 (-4.32%) | 464.00 | 445.50 - 464.80 | 1.82 times | Mon 13 July 2026 | 467.50 (0.52%) | 457.90 | 455.50 - 471.40 | 1.4932 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 436.9 and 447.65
| Weekly Target 1 | 428.78 |
| Weekly Target 2 | 434.27 |
| Weekly Target 3 | 439.53333333333 |
| Weekly Target 4 | 445.02 |
| Weekly Target 5 | 450.28 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 439.75 (1.42%) | 434.05 | 434.05 - 444.80 | 0.0835 times | Fri 24 July 2026 | 433.60 (-3.42%) | 445.00 | 422.60 - 449.90 | 0.3959 times | Fri 17 July 2026 | 448.95 (-3.47%) | 457.90 | 442.55 - 471.40 | 0.9292 times | Fri 10 July 2026 | 465.10 (-0.13%) | 466.00 | 435.80 - 472.00 | 0.7212 times | Fri 03 July 2026 | 465.70 (2.59%) | 457.00 | 449.00 - 476.15 | 0.5865 times | Thu 25 June 2026 | 453.95 (1.16%) | 451.75 | 449.00 - 487.40 | 1.3676 times | Fri 19 June 2026 | 448.75 (-0.01%) | 458.35 | 442.50 - 467.90 | 0.9125 times | Fri 12 June 2026 | 448.80 (-6.36%) | 466.15 | 424.25 - 470.25 | 1.1807 times | Fri 05 June 2026 | 479.30 (0.71%) | 470.10 | 443.45 - 494.90 | 1.4589 times | Fri 29 May 2026 | 475.90 (0.03%) | 477.00 | 462.20 - 513.40 | 2.364 times | Fri 22 May 2026 | 475.75 (-0.5%) | 470.00 | 452.40 - 498.90 | 0.4883 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 404.4 and 457.95
| Monthly Target 1 | 392.62 |
| Monthly Target 2 | 416.18 |
| Monthly Target 3 | 446.16666666667 |
| Monthly Target 4 | 469.73 |
| Monthly Target 5 | 499.72 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 439.75 (-5.75%) | 469.05 | 422.60 - 476.15 | 0.4236 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.8855 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.8127 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.6842 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5868 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.4362 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.1477 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.8259 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.6164 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5809 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3227 times |
Yearly price and charts BaluForge
Strong yearly Stock price targets for BaluForge BALUFORGE are 256.43 and 524.38
| Yearly Target 1 | 195.32 |
| Yearly Target 2 | 317.53 |
| Yearly Target 3 | 463.26666666667 |
| Yearly Target 4 | 585.48 |
| Yearly Target 5 | 731.22 |
Yearly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 439.75 (-27.3%) | 605.00 | 341.05 - 609.00 | 0.9768 times | Wed 31 December 2025 | 604.90 (-23.55%) | 791.00 | 428.40 - 817.90 | 1.045 times | Tue 31 December 2024 | 791.20 (0%) | 306.00 | 222.85 - 886.95 | 0.9783 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 442.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 452 and price is deviating by 13 points
Upper Bollinger band is at 477 and lower is at 426, while middle bands are at 439 and 464
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaluForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaluForge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaluForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BaluForge in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaluForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.88 and BaluForge BALUFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 434.91 |
| 12 day DMA | 445.68 |
| 20 day DMA | 451.08 |
| 35 day DMA | 451.41 |
| 50 day DMA | 458.87 |
| 100 day DMA | 466.19 |
| 150 day DMA | 477.28 |
| 200 day DMA | 514.88 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.44 | 436.29 | 437.63 |
| 12 day EMA | 442.86 | 443.42 | 445.21 |
| 20 day EMA | 447.51 | 448.33 | 449.88 |
| 35 day EMA | 455.19 | 456.1 | 457.42 |
| 50 day EMA | 461.04 | 461.91 | 463.06 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.91 | 436.25 | 439.32 |
| 12 day SMA | 445.68 | 446.71 | 447.23 |
| 20 day SMA | 451.08 | 451.9 | 452.92 |
| 35 day SMA | 451.41 | 452.54 | 453.75 |
| 50 day SMA | 458.87 | 459.93 | 461.34 |
| 100 day SMA | 466.19 | 466.24 | 466.5 |
| 150 day SMA | 477.28 | 478.7 | 480.05 |
| 200 day SMA | 514.88 | 515.86 | 516.88 |
Fundamentals, profit and EPS of Balu Forge BALUFORGE
EPS is 21.33 and PE is: 20.62
Last quarter profit: (March 2026 quarter) 65.74 crores (4.87%)
Debt: 151.87 in crores
Market capitalization: 5510.59
EPS is 22.62 and PE is: 19.44
Last quarter profit: (December 2025 quarter) 71.09 crores (20.47%)
Debt: 81.54 in crores
Market capitalization: 4960.68
Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
