Munafa Stock Market Course + Intraday & FNO calls 
BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALUFORGE
- Forcast & Targets BALUFORGE
- BALUFORGE Experts view
- Tomorrow's Movement BALUFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALUFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaluForge
Strong intraday Stock price targets for BaluForge are 508.03 and 536.73
| Intraday Target 1 | 487.12 |
| Intraday Target 2 | 500.23 |
| Intraday Target 3 | 515.81666666667 |
| Intraday Target 4 | 528.93 |
| Intraday Target 5 | 544.52 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 513.35 (3.97%) | 502.70 | 502.70 - 531.40 | 2.1865 times | Fri 14 August 2026 | 493.75 (10.64%) | 450.00 | 449.15 - 506.90 | 4.2077 times | Thu 13 August 2026 | 446.25 (-3.62%) | 459.95 | 441.55 - 467.50 | 0.4731 times | Wed 12 August 2026 | 463.00 (0.87%) | 462.00 | 455.00 - 471.00 | 0.4745 times | Tue 11 August 2026 | 459.00 (-0.48%) | 460.00 | 454.40 - 468.05 | 0.4213 times | Mon 10 August 2026 | 461.20 (-1.67%) | 473.00 | 458.95 - 475.40 | 0.5041 times | Fri 07 August 2026 | 469.05 (2.31%) | 459.90 | 452.75 - 478.90 | 0.7163 times | Thu 06 August 2026 | 458.45 (2.81%) | 448.00 | 444.05 - 464.90 | 0.4424 times | Wed 05 August 2026 | 445.90 (1.47%) | 445.70 | 441.45 - 450.90 | 0.3391 times | Tue 04 August 2026 | 439.45 (-1.21%) | 440.50 | 436.00 - 446.50 | 0.235 times | Mon 03 August 2026 | 444.85 (1.02%) | 440.45 | 440.45 - 451.95 | 0.1816 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 508.03 and 536.73
| Weekly Target 1 | 487.12 |
| Weekly Target 2 | 500.23 |
| Weekly Target 3 | 515.81666666667 |
| Weekly Target 4 | 528.93 |
| Weekly Target 5 | 544.52 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 513.35 (3.97%) | 502.70 | 502.70 - 531.40 | 1.2222 times | Fri 14 August 2026 | 493.75 (5.27%) | 473.00 | 441.55 - 506.90 | 3.3988 times | Fri 07 August 2026 | 469.05 (6.52%) | 440.45 | 436.00 - 478.90 | 1.07 times | Fri 31 July 2026 | 440.35 (1.56%) | 434.05 | 431.25 - 450.75 | 0.3364 times | Fri 24 July 2026 | 433.60 (-3.42%) | 445.00 | 422.60 - 449.90 | 0.3202 times | Fri 17 July 2026 | 448.95 (-3.47%) | 457.90 | 442.55 - 471.40 | 0.7514 times | Fri 10 July 2026 | 465.10 (-0.13%) | 466.00 | 435.80 - 472.00 | 0.5832 times | Fri 03 July 2026 | 465.70 (2.59%) | 457.00 | 449.00 - 476.15 | 0.4743 times | Thu 25 June 2026 | 453.95 (1.16%) | 451.75 | 449.00 - 487.40 | 1.1058 times | Fri 19 June 2026 | 448.75 (-0.01%) | 458.35 | 442.50 - 467.90 | 0.7378 times | Fri 12 June 2026 | 448.80 (-6.36%) | 466.15 | 424.25 - 470.25 | 0.9548 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 474.68 and 570.08
| Monthly Target 1 | 398.18 |
| Monthly Target 2 | 455.77 |
| Monthly Target 3 | 493.58333333333 |
| Monthly Target 4 | 551.17 |
| Monthly Target 5 | 588.98 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 513.35 (16.58%) | 440.45 | 436.00 - 531.40 | 1.1295 times | Fri 31 July 2026 | 440.35 (-5.63%) | 469.05 | 422.60 - 476.15 | 0.4499 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.8289 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.7608 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.6405 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5493 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.3444 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.9466 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.7731 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.577 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5438 times |
Yearly price and charts BaluForge
Strong yearly Stock price targets for BaluForge BALUFORGE are 293.23 and 561.18
| Yearly Target 1 | 219.85 |
| Yearly Target 2 | 366.6 |
| Yearly Target 3 | 487.8 |
| Yearly Target 4 | 634.55 |
| Yearly Target 5 | 755.75 |
Yearly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 513.35 (-15.13%) | 605.00 | 341.05 - 609.00 | 1.076 times | Wed 31 December 2025 | 604.90 (-23.55%) | 791.00 | 428.40 - 817.90 | 0.9937 times | Tue 31 December 2024 | 791.20 (0%) | 306.00 | 222.85 - 886.95 | 0.9303 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balu Forge BALUFORGE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 452 and price is deviating by 21 points
Upper Bollinger band is at 493 and lower is at 411, while middle bands are at 431 and 473
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaluForge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BaluForge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaluForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaluForge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaluForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485 and BaluForge BALUFORGE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 475.07 |
| 12 day DMA | 461.22 |
| 20 day DMA | 451.47 |
| 35 day DMA | 453.61 |
| 50 day DMA | 453.09 |
| 100 day DMA | 465.63 |
| 150 day DMA | 461.86 |
| 200 day DMA | 501.68 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.07 | 467.93 | 455.02 |
| 12 day EMA | 467.11 | 458.71 | 452.34 |
| 20 day EMA | 460.46 | 454.9 | 450.81 |
| 35 day EMA | 456.94 | 453.62 | 451.26 |
| 50 day EMA | 456.95 | 454.65 | 453.05 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.07 | 464.64 | 459.7 |
| 12 day SMA | 461.22 | 454.52 | 450.15 |
| 20 day SMA | 451.47 | 448.12 | 445.88 |
| 35 day SMA | 453.61 | 451.98 | 450.84 |
| 50 day SMA | 453.09 | 452.4 | 452.05 |
| 100 day SMA | 465.63 | 464.87 | 464.53 |
| 150 day SMA | 461.86 | 462.32 | 462.98 |
| 200 day SMA | 501.68 | 502.11 | 502.74 |
Fundamentals, profit and EPS of Balu Forge BALUFORGE
EPS is 21.33 and PE is: 24.07
Last quarter profit: (March 2026 quarter) 65.74 crores (4.87%)
Debt: 151.87 in crores
Market capitalization: 5510.59
EPS is 22.62 and PE is: 22.69
Last quarter profit: (December 2025 quarter) 71.09 crores (20.47%)
Debt: 81.54 in crores
Market capitalization: 4960.68
Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
