ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BaluForge

Strong intraday Stock price targets for BaluForge are 398.7 and 426.75

Intraday Target 1393.1
Intraday Target 2404.3
Intraday Target 3421.15
Intraday Target 4432.35
Intraday Target 5449.2

Daily price and volume Balu Forge

Date Closing Open Range Volume
Tue 20 January 2026 415.50 (-5.55%) 437.00 409.95 - 438.00 0.2971 times
Mon 19 January 2026 439.90 (-3.62%) 456.40 436.00 - 456.40 0.2931 times
Fri 16 January 2026 456.40 (-0.25%) 460.00 450.75 - 464.00 0.1527 times
Wed 14 January 2026 457.55 (-1.55%) 464.00 453.25 - 473.70 0.3841 times
Tue 13 January 2026 464.75 (5.29%) 457.00 455.00 - 499.45 3.2501 times
Mon 12 January 2026 441.40 (-3.81%) 460.00 432.10 - 464.95 0.6272 times
Fri 09 January 2026 458.90 (-9.58%) 500.05 450.35 - 507.65 1.4401 times
Thu 08 January 2026 507.50 (-1.35%) 517.00 499.90 - 525.40 0.5232 times
Wed 07 January 2026 514.45 (-11.55%) 568.95 465.30 - 568.95 2.951 times
Tue 06 January 2026 581.60 (-1.96%) 599.80 578.00 - 599.80 0.0815 times
Mon 05 January 2026 593.25 (-0.53%) 597.00 591.60 - 609.00 0.0655 times

Daily chart BaluForge

Weekly price and charts BaluForge

Strong weekly Stock price targets for BaluForge BALUFORGE are 389.5 and 435.95

Weekly Target 1380.83
Weekly Target 2398.17
Weekly Target 3427.28333333333
Weekly Target 4444.62
Weekly Target 5473.73

Weekly price and volumes for Balu Forge

Date Closing Open Range Volume
Tue 20 January 2026 415.50 (-8.96%) 456.40 409.95 - 456.40 0.3788 times
Fri 16 January 2026 456.40 (-0.54%) 460.00 432.10 - 499.45 2.8329 times
Fri 09 January 2026 458.90 (-23.05%) 597.00 450.35 - 609.00 3.2483 times
Fri 02 January 2026 596.40 (-2.37%) 608.00 591.10 - 619.90 0.1935 times
Fri 26 December 2025 610.85 (-2.85%) 625.30 597.00 - 643.90 0.2956 times
Fri 19 December 2025 628.80 (-1.21%) 636.20 612.15 - 667.00 0.7628 times
Fri 12 December 2025 636.50 (2.64%) 619.90 574.05 - 659.30 0.7712 times
Fri 05 December 2025 620.15 (-1.38%) 635.00 605.60 - 645.00 0.4604 times
Fri 28 November 2025 628.80 (-0.02%) 628.55 601.50 - 634.70 0.4578 times
Fri 21 November 2025 628.90 (1.05%) 627.00 579.95 - 647.50 0.5987 times
Fri 14 November 2025 622.35 (1.09%) 611.50 597.40 - 624.40 0.3022 times

weekly chart BaluForge

Monthly price and charts BaluForge

Strong monthly Stock price targets for BaluForge BALUFORGE are 313.2 and 512.25

Monthly Target 1279.1
Monthly Target 2347.3
Monthly Target 3478.15
Monthly Target 4546.35
Monthly Target 5677.2

Monthly price and volumes Balu Forge

Date Closing Open Range Volume
Tue 20 January 2026 415.50 (-31.31%) 605.00 409.95 - 609.00 2.1686 times
Wed 31 December 2025 604.90 (-3.8%) 635.00 574.05 - 667.00 0.8138 times
Fri 28 November 2025 628.80 (-2.72%) 645.00 579.95 - 658.50 0.6074 times
Fri 31 October 2025 646.35 (1.3%) 640.00 595.10 - 678.00 0.5724 times
Tue 30 September 2025 638.05 (-4.37%) 684.70 623.65 - 697.00 0.318 times
Mon 16 June 2025 667.20 (-4.94%) 736.00 647.00 - 784.00 1.2036 times
Fri 30 May 2025 701.85 (37.11%) 512.00 505.00 - 704.80 1.2559 times
Wed 30 April 2025 511.90 (-19.95%) 624.00 510.00 - 677.00 0.8209 times
Fri 28 March 2025 639.50 (34.05%) 486.55 428.40 - 673.70 1.2898 times
Fri 28 February 2025 477.05 (-21.52%) 609.00 458.95 - 679.00 0.9498 times
Fri 31 January 2025 607.90 (-23.17%) 791.00 512.85 - 817.90 0.5772 times

monthly chart BaluForge

Yearly price and charts BaluForge

Strong yearly Stock price targets for BaluForge BALUFORGE are 313.2 and 512.25

Yearly Target 1279.1
Yearly Target 2347.3
Yearly Target 3478.15
Yearly Target 4546.35
Yearly Target 5677.2

Yearly price and volumes Balu Forge

Date Closing Open Range Volume
Tue 20 January 2026 415.50 (-31.31%) 605.00 409.95 - 609.00 0.3526 times
Wed 31 December 2025 604.90 (-23.55%) 791.00 428.40 - 817.90 1.3673 times
Tue 31 December 2024 791.20 (0%) 306.00 222.85 - 886.95 1.2801 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of BaluForge

Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 485.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balu Forge BALUFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 540 and price is deviating by 75 points

Upper Bollinger band is at 689 and lower is at 392, while middle bands are at 466 and 615

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BaluForge (BALUFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BaluForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BaluForge in short term and the sell signal is strong.

BaluForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaluForge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BaluForge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 477.7 and BaluForge BALUFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.

BaluForge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balu Forge BALUFORGE

DMA (daily moving average) of Balu Forge BALUFORGE

DMA period DMA value
5 day DMA 446.82
12 day DMA 493.97
20 day DMA 539.98
35 day DMA 579.21
50 day DMA 591.07
100 day DMA 623.11
150 day DMA 617.16
200 day DMA 608.71

EMA (exponential moving average) of Balu Forge BALUFORGE

EMA period EMA current EMA prev EMA prev2
5 day EMA444.49458.99468.53
12 day EMA485.41498.12508.7
20 day EMA518.36529.18538.57
35 day EMA551.54559.55566.59
50 day EMA579.49586.18592.15

SMA (simple moving average) of Balu Forge BALUFORGE

SMA period SMA current SMA prev SMA prev2
5 day SMA446.82452455.8
12 day SMA493.97509.35523.1
20 day SMA539.98550.64559.46
35 day SMA579.21585.3590.57
50 day SMA591.07595.07598.39
100 day SMA623.11626.02628.88
150 day SMA617.16617.49617.46
200 day SMA608.71610.53612.28

Fundamentals, profit and EPS of Balu Forge BALUFORGE

EPS is 21.83 and PE is: 19.03

Last quarter profit: (September 2025 quarter) 65.04 crores (35.50%)

Debt: 81.54 in crores

Market capitalization: 7377.54

EPS is 20.59 and PE is: 20.18

Last quarter profit: (June 2025 quarter) 57.03 crores (66.90%)

Debt: 39.78 in crores

Market capitalization: 6889.30

Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top