Munafa Stock Market Course + Intraday & FNO calls 
BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALUFORGE
- Forcast & Targets BALUFORGE
- BALUFORGE Experts view
- Tomorrow's Movement BALUFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALUFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaluForge
Strong intraday Stock price targets for BaluForge are 620.98 and 644.23
| Intraday Target 1 | 602.87 |
| Intraday Target 2 | 615.83 |
| Intraday Target 3 | 626.11666666667 |
| Intraday Target 4 | 639.08 |
| Intraday Target 5 | 649.37 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 628.80 (2.03%) | 616.30 | 613.15 - 636.40 | 0.9478 times | Thu 18 December 2025 | 616.30 (-1.78%) | 625.00 | 612.15 - 625.65 | 0.5456 times | Wed 17 December 2025 | 627.45 (-3.66%) | 650.00 | 623.70 - 655.55 | 0.7323 times | Tue 16 December 2025 | 651.30 (-0.32%) | 657.00 | 643.00 - 667.00 | 1.6223 times | Mon 15 December 2025 | 653.40 (2.66%) | 636.20 | 634.00 - 659.40 | 1.1249 times | Fri 12 December 2025 | 636.50 (-0.38%) | 638.95 | 631.35 - 648.50 | 0.5332 times | Thu 11 December 2025 | 638.95 (-1.14%) | 643.00 | 636.00 - 648.00 | 0.6233 times | Wed 10 December 2025 | 646.35 (0.78%) | 645.90 | 638.40 - 659.30 | 1.3342 times | Tue 09 December 2025 | 641.35 (8.28%) | 585.00 | 574.05 - 656.65 | 1.9499 times | Mon 08 December 2025 | 592.30 (-4.49%) | 619.90 | 582.60 - 619.90 | 0.5867 times | Fri 05 December 2025 | 620.15 (0.8%) | 615.95 | 605.60 - 626.80 | 0.6105 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 593.05 and 647.9
| Weekly Target 1 | 581.13 |
| Weekly Target 2 | 604.97 |
| Weekly Target 3 | 635.98333333333 |
| Weekly Target 4 | 659.82 |
| Weekly Target 5 | 690.83 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 628.80 (-1.21%) | 636.20 | 612.15 - 667.00 | 1.5948 times | Fri 12 December 2025 | 636.50 (2.64%) | 619.90 | 574.05 - 659.30 | 1.6122 times | Fri 05 December 2025 | 620.15 (-1.38%) | 635.00 | 605.60 - 645.00 | 0.9626 times | Fri 28 November 2025 | 628.80 (-0.02%) | 628.55 | 601.50 - 634.70 | 0.9571 times | Fri 21 November 2025 | 628.90 (1.05%) | 627.00 | 579.95 - 647.50 | 1.2516 times | Fri 14 November 2025 | 622.35 (1.09%) | 611.50 | 597.40 - 624.40 | 0.6318 times | Fri 07 November 2025 | 615.65 (-4.75%) | 645.00 | 591.15 - 658.50 | 0.9674 times | Fri 31 October 2025 | 646.35 (7.95%) | 601.70 | 597.25 - 651.00 | 1.0358 times | Fri 24 October 2025 | 598.75 (-3.79%) | 624.95 | 595.10 - 635.00 | 0.5086 times | Fri 17 October 2025 | 622.35 (-7.77%) | 672.35 | 619.35 - 672.35 | 0.478 times | Fri 10 October 2025 | 674.80 (5.55%) | 642.00 | 617.65 - 678.00 | 1.1389 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 554.95 and 647.9
| Monthly Target 1 | 530.33 |
| Monthly Target 2 | 579.57 |
| Monthly Target 3 | 623.28333333333 |
| Monthly Target 4 | 672.52 |
| Monthly Target 5 | 716.23 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 628.80 (0%) | 635.00 | 574.05 - 667.00 | 0.8052 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.7353 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.6929 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3849 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.4571 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.5205 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.9938 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.5615 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 1.1499 times | Fri 31 January 2025 | 607.90 (-23.17%) | 791.00 | 512.85 - 817.90 | 0.6988 times | Tue 31 December 2024 | 791.20 (6.31%) | 744.25 | 732.50 - 867.70 | 0.9059 times |
Yearly price and charts BaluForge
Strong yearly Stock price targets for BaluForge BALUFORGE are 333.85 and 723.35
| Yearly Target 1 | 235.53 |
| Yearly Target 2 | 432.17 |
| Yearly Target 3 | 625.03333333333 |
| Yearly Target 4 | 821.67 |
| Yearly Target 5 | 1014.53 |
Yearly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 628.80 (-20.53%) | 791.00 | 428.40 - 817.90 | 1.024 times | Tue 31 December 2024 | 791.20 (0%) | 306.00 | 222.85 - 886.95 | 0.976 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 631.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 630 and price is deviating by 14 points
Upper Bollinger band is at 658 and lower is at 603, while middle bands are at 617 and 644
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BaluForge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BaluForge in short term but the sell signal is initial and weak.
BaluForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BaluForge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaluForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 638.13 and BaluForge BALUFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 635.45 |
| 12 day DMA | 630.68 |
| 20 day DMA | 629.81 |
| 35 day DMA | 625.38 |
| 50 day DMA | 627.19 |
| 100 day DMA | 640.8 |
| 150 day DMA | 610.12 |
| 200 day DMA | 634.31 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 630.41 | 631.21 | 638.67 |
| 12 day EMA | 631.54 | 632.04 | 634.9 |
| 20 day EMA | 630.24 | 630.39 | 631.87 |
| 35 day EMA | 629.67 | 629.72 | 630.51 |
| 50 day EMA | 628.68 | 628.68 | 629.18 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.45 | 636.99 | 641.52 |
| 12 day SMA | 630.68 | 630.8 | 632.78 |
| 20 day SMA | 629.81 | 629.82 | 631 |
| 35 day SMA | 625.38 | 625.85 | 626.51 |
| 50 day SMA | 627.19 | 627.23 | 627.65 |
| 100 day SMA | 640.8 | 639.82 | 639.2 |
| 150 day SMA | 610.12 | 609.52 | 609.35 |
| 200 day SMA | 634.31 | 635.12 | 635.75 |
Fundamentals, profit and EPS of Balu Forge BALUFORGE
EPS is 21.83 and PE is: 28.8
Last quarter profit: (September 2025 quarter) 65.04 crores (35.50%)
Debt: 81.54 in crores
Market capitalization: 7377.54
EPS is 20.59 and PE is: 30.54
Last quarter profit: (June 2025 quarter) 57.03 crores (66.90%)
Debt: 39.78 in crores
Market capitalization: 6889.30
Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
