Munafa Stock Market Course + Intraday & FNO calls 
BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALUFORGE
- Forcast & Targets BALUFORGE
- BALUFORGE Experts view
- Tomorrow's Movement BALUFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALUFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaluForge
Strong intraday Stock price targets for BaluForge are 471.93 and 501.53
| Intraday Target 1 | 465.08 |
| Intraday Target 2 | 478.77 |
| Intraday Target 3 | 494.68333333333 |
| Intraday Target 4 | 508.37 |
| Intraday Target 5 | 524.28 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 492.45 (-2.31%) | 504.10 | 481.00 - 510.60 | 0.5939 times | Wed 13 May 2026 | 504.10 (1.6%) | 497.95 | 492.00 - 508.45 | 0.6613 times | Tue 12 May 2026 | 496.15 (-6.23%) | 528.55 | 490.00 - 528.75 | 0.8756 times | Mon 11 May 2026 | 529.10 (-3.81%) | 549.00 | 526.20 - 549.00 | 0.8705 times | Fri 08 May 2026 | 550.05 (-1.36%) | 553.00 | 547.25 - 562.10 | 0.4922 times | Thu 07 May 2026 | 557.65 (-0.24%) | 559.10 | 556.00 - 568.90 | 0.6775 times | Wed 06 May 2026 | 559.00 (0.23%) | 562.00 | 539.70 - 564.90 | 0.8439 times | Tue 05 May 2026 | 557.70 (-0.61%) | 558.00 | 548.20 - 566.80 | 0.7569 times | Mon 04 May 2026 | 561.10 (3.64%) | 549.00 | 544.10 - 569.90 | 1.621 times | Thu 30 April 2026 | 541.40 (5.45%) | 509.00 | 504.30 - 545.00 | 2.6072 times | Wed 29 April 2026 | 513.40 (3.04%) | 504.00 | 498.65 - 531.00 | 2.565 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 452.73 and 520.73
| Weekly Target 1 | 439.48 |
| Weekly Target 2 | 465.97 |
| Weekly Target 3 | 507.48333333333 |
| Weekly Target 4 | 533.97 |
| Weekly Target 5 | 575.48 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 492.45 (-10.47%) | 549.00 | 481.00 - 549.00 | 0.8865 times | Fri 08 May 2026 | 550.05 (1.6%) | 549.00 | 539.70 - 569.90 | 1.2971 times | Thu 30 April 2026 | 541.40 (17.67%) | 466.10 | 466.05 - 545.00 | 2.0546 times | Fri 24 April 2026 | 460.10 (-5.34%) | 488.00 | 458.40 - 488.00 | 0.5883 times | Fri 17 April 2026 | 486.05 (4.11%) | 456.00 | 447.80 - 494.05 | 0.6996 times | Fri 10 April 2026 | 466.85 (8.62%) | 429.75 | 416.70 - 484.40 | 1.0274 times | Thu 02 April 2026 | 429.80 (5.18%) | 408.65 | 385.00 - 432.05 | 0.7906 times | Fri 27 March 2026 | 408.65 (-6.65%) | 432.90 | 403.05 - 445.50 | 1.0147 times | Fri 20 March 2026 | 437.75 (-3.45%) | 450.00 | 430.00 - 465.40 | 0.8203 times | Fri 13 March 2026 | 453.40 (-1.12%) | 453.00 | 432.00 - 480.00 | 0.8209 times | Fri 06 March 2026 | 458.55 (-5.58%) | 465.20 | 449.60 - 499.85 | 1.234 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 442.28 and 531.18
| Monthly Target 1 | 425.55 |
| Monthly Target 2 | 459 |
| Monthly Target 3 | 514.45 |
| Monthly Target 4 | 547.9 |
| Monthly Target 5 | 603.35 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 492.45 (-9.04%) | 549.00 | 481.00 - 569.90 | 0.3152 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.7033 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.6032 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.4762 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.2354 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.8489 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.6336 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5971 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3317 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.2555 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.3101 times |
Yearly price and charts BaluForge
Strong yearly Stock price targets for BaluForge BALUFORGE are 282.78 and 550.73
| Yearly Target 1 | 212.88 |
| Yearly Target 2 | 352.67 |
| Yearly Target 3 | 480.83333333333 |
| Yearly Target 4 | 620.62 |
| Yearly Target 5 | 748.78 |
Yearly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 492.45 (-18.59%) | 605.00 | 341.05 - 609.00 | 0.8149 times | Wed 31 December 2025 | 604.90 (-23.55%) | 791.00 | 428.40 - 817.90 | 1.1286 times | Tue 31 December 2024 | 791.20 (0%) | 306.00 | 222.85 - 886.95 | 1.0566 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 515.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 544.88
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 34 points
Upper Bollinger band is at 577 and lower is at 441, while middle bands are at 475 and 543
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BaluForge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BaluForge in short term but the sell signal is initial and weak.
BaluForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaluForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaluForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.43 and BaluForge BALUFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 514.37 |
| 12 day DMA | 530.03 |
| 20 day DMA | 508.52 |
| 35 day DMA | 478.98 |
| 50 day DMA | 473.5 |
| 100 day DMA | 486.48 |
| 150 day DMA | 533.55 |
| 200 day DMA | 561.68 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.4 | 519.38 | 527.02 |
| 12 day EMA | 515.64 | 519.86 | 522.72 |
| 20 day EMA | 507.71 | 509.32 | 509.87 |
| 35 day EMA | 494.58 | 494.71 | 494.16 |
| 50 day EMA | 477.2 | 476.58 | 475.46 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.37 | 527.41 | 538.39 |
| 12 day SMA | 530.03 | 529.26 | 525.6 |
| 20 day SMA | 508.52 | 507.66 | 505.19 |
| 35 day SMA | 478.98 | 477.42 | 476.14 |
| 50 day SMA | 473.5 | 472.55 | 471.67 |
| 100 day SMA | 486.48 | 488.09 | 489.41 |
| 150 day SMA | 533.55 | 534.5 | 535.4 |
| 200 day SMA | 561.68 | 561.9 | 562.12 |
Fundamentals, profit and EPS of Balu Forge BALUFORGE
EPS is 22.62 and PE is: 21.77
Last quarter profit: (December 2025 quarter) 71.09 crores (20.47%)
Debt: 81.54 in crores
Market capitalization: 4960.68
EPS is 21.83 and PE is: 22.56
Last quarter profit: (September 2025 quarter) 65.04 crores (35.50%)
Debt: 81.54 in crores
Market capitalization: 7377.54
Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
