Munafa Stock Market Course + Intraday & FNO calls 
BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALUFORGE
- Forcast & Targets BALUFORGE
- BALUFORGE Experts view
- Tomorrow's Movement BALUFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALUFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaluForge
Strong intraday Stock price targets for BaluForge are 535.2 and 547.25
| Intraday Target 1 | 526.68 |
| Intraday Target 2 | 531.67 |
| Intraday Target 3 | 538.73333333333 |
| Intraday Target 4 | 543.72 |
| Intraday Target 5 | 550.78 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 536.65 (-0.9%) | 536.05 | 533.75 - 545.80 | 0.3735 times | Wed 09 September 2026 | 541.55 (-0.02%) | 539.80 | 528.35 - 554.90 | 0.6325 times | Tue 08 September 2026 | 541.65 (-2.86%) | 552.30 | 540.10 - 557.70 | 0.4795 times | Mon 07 September 2026 | 557.60 (-2.87%) | 576.00 | 540.90 - 581.35 | 1.3791 times | Fri 04 September 2026 | 574.10 (0.66%) | 572.50 | 563.60 - 585.35 | 0.7947 times | Thu 03 September 2026 | 570.35 (-1.39%) | 588.00 | 563.20 - 622.00 | 2.0007 times | Wed 02 September 2026 | 578.40 (-6.99%) | 618.05 | 574.10 - 628.25 | 1.428 times | Tue 01 September 2026 | 621.90 (-1.38%) | 630.90 | 613.00 - 638.00 | 0.834 times | Mon 31 August 2026 | 630.60 (-1.28%) | 640.05 | 626.45 - 650.00 | 1.2002 times | Fri 28 August 2026 | 638.80 (0.93%) | 635.00 | 635.00 - 649.50 | 0.8779 times | Thu 27 August 2026 | 632.90 (-0.94%) | 641.00 | 626.50 - 648.00 | 1.4191 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 506 and 559
| Weekly Target 1 | 495.78 |
| Weekly Target 2 | 516.22 |
| Weekly Target 3 | 548.78333333333 |
| Weekly Target 4 | 569.22 |
| Weekly Target 5 | 601.78 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 536.65 (-6.52%) | 576.00 | 528.35 - 581.35 | 0.5884 times | Fri 04 September 2026 | 574.10 (-10.13%) | 640.05 | 563.20 - 650.00 | 1.2853 times | Fri 28 August 2026 | 638.80 (15.02%) | 568.00 | 568.00 - 649.50 | 3.3759 times | Fri 21 August 2026 | 555.40 (12.49%) | 502.70 | 502.70 - 563.00 | 1.6643 times | Fri 14 August 2026 | 493.75 (5.27%) | 473.00 | 441.55 - 506.90 | 1.6238 times | Fri 07 August 2026 | 469.05 (6.52%) | 440.45 | 436.00 - 478.90 | 0.5112 times | Fri 31 July 2026 | 440.35 (1.56%) | 434.05 | 431.25 - 450.75 | 0.1607 times | Fri 24 July 2026 | 433.60 (-3.42%) | 445.00 | 422.60 - 449.90 | 0.153 times | Fri 17 July 2026 | 448.95 (-3.47%) | 457.90 | 442.55 - 471.40 | 0.359 times | Fri 10 July 2026 | 465.10 (-0.13%) | 466.00 | 435.80 - 472.00 | 0.2786 times | Fri 03 July 2026 | 465.70 (2.59%) | 457.00 | 449.00 - 476.15 | 0.2266 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 477.68 and 587.33
| Monthly Target 1 | 458.02 |
| Monthly Target 2 | 497.33 |
| Monthly Target 3 | 567.66666666667 |
| Monthly Target 4 | 606.98 |
| Monthly Target 5 | 677.32 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 536.65 (-14.9%) | 630.90 | 528.35 - 638.00 | 0.5608 times | Mon 31 August 2026 | 630.60 (43.2%) | 440.45 | 436.00 - 650.00 | 2.558 times | Fri 31 July 2026 | 440.35 (-5.63%) | 469.05 | 422.60 - 476.15 | 0.3733 times | Tue 30 June 2026 | 466.60 (-1.95%) | 470.10 | 424.25 - 494.90 | 0.6877 times | Fri 29 May 2026 | 475.90 (-12.1%) | 549.00 | 452.40 - 569.90 | 0.6312 times | Thu 30 April 2026 | 541.40 (40.19%) | 410.00 | 399.20 - 545.00 | 0.5314 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.4558 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.1155 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.4448 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.6414 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.4787 times |
Yearly price and charts BaluForge
Strong yearly Stock price targets for BaluForge BALUFORGE are 284.38 and 593.33
| Yearly Target 1 | 200.28 |
| Yearly Target 2 | 368.47 |
| Yearly Target 3 | 509.23333333333 |
| Yearly Target 4 | 677.42 |
| Yearly Target 5 | 818.18 |
Yearly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 536.65 (-11.28%) | 605.00 | 341.05 - 650.00 | 1.2652 times | Wed 31 December 2025 | 604.90 (-23.55%) | 791.00 | 428.40 - 817.90 | 0.896 times | Tue 31 December 2024 | 791.20 (0%) | 306.00 | 222.85 - 886.95 | 0.8388 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 564.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 575 and price is deviating by 45 points
Upper Bollinger band is at 664 and lower is at 487, while middle bands are at 531 and 620
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BaluForge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BaluForge in short term but the sell signal is initial and weak.
BaluForge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaluForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BaluForge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.12 and BaluForge BALUFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 550.31 |
| 12 day DMA | 588.62 |
| 20 day DMA | 574.73 |
| 35 day DMA | 520.44 |
| 50 day DMA | 499.23 |
| 100 day DMA | 490.14 |
| 150 day DMA | 480.45 |
| 200 day DMA | 498.18 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.78 | 557.85 | 566 |
| 12 day EMA | 564.23 | 569.24 | 574.27 |
| 20 day EMA | 556.94 | 559.07 | 560.91 |
| 35 day EMA | 535.58 | 535.52 | 535.16 |
| 50 day EMA | 501.17 | 499.72 | 498.01 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.31 | 557.05 | 564.42 |
| 12 day SMA | 588.62 | 594.7 | 602.25 |
| 20 day SMA | 574.73 | 570.21 | 566.28 |
| 35 day SMA | 520.44 | 517.45 | 514.21 |
| 50 day SMA | 499.23 | 497.9 | 496.38 |
| 100 day SMA | 490.14 | 489.48 | 488.93 |
| 150 day SMA | 480.45 | 479.6 | 478.79 |
| 200 day SMA | 498.18 | 498.69 | 499.13 |
Fundamentals, profit and EPS of Balu Forge BALUFORGE
EPS is 21.33 and PE is: 25.16
Last quarter profit: (March 2026 quarter) 65.74 crores (4.87%)
Debt: 151.87 in crores
Market capitalization: 5510.59
EPS is 22.62 and PE is: 23.72
Last quarter profit: (December 2025 quarter) 71.09 crores (20.47%)
Debt: 81.54 in crores
Market capitalization: 4960.68
Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
