Munafa Stock Market Course + Intraday & FNO calls 
BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALUFORGE
- Forcast & Targets BALUFORGE
- BALUFORGE Experts view
- Tomorrow's Movement BALUFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALUFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaluForge
Strong intraday Stock price targets for BaluForge are 462.48 and 476.23
| Intraday Target 1 | 459.63 |
| Intraday Target 2 | 465.32 |
| Intraday Target 3 | 473.38333333333 |
| Intraday Target 4 | 479.07 |
| Intraday Target 5 | 487.13 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 471.00 (-1.58%) | 473.95 | 467.70 - 481.45 | 0.7154 times | Wed 22 April 2026 | 478.55 (0.8%) | 474.00 | 470.30 - 484.40 | 0.9361 times | Tue 21 April 2026 | 474.75 (0.76%) | 471.80 | 470.75 - 482.80 | 0.7812 times | Mon 20 April 2026 | 471.15 (-3.07%) | 488.00 | 466.00 - 488.00 | 0.802 times | Fri 17 April 2026 | 486.05 (0.16%) | 488.00 | 481.00 - 494.05 | 1.1902 times | Thu 16 April 2026 | 485.25 (2.13%) | 483.80 | 474.75 - 487.00 | 1.0781 times | Wed 15 April 2026 | 475.15 (4.51%) | 467.50 | 464.85 - 479.95 | 1.0873 times | Mon 13 April 2026 | 454.65 (-2.61%) | 456.00 | 447.80 - 466.60 | 1.3199 times | Fri 10 April 2026 | 466.85 (-0.53%) | 474.00 | 463.65 - 478.85 | 0.998 times | Thu 09 April 2026 | 469.35 (-2.39%) | 482.00 | 466.20 - 484.40 | 1.0919 times | Wed 08 April 2026 | 480.85 (6.83%) | 475.00 | 465.30 - 482.65 | 1.8569 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 457.5 and 479.5
| Weekly Target 1 | 453 |
| Weekly Target 2 | 462 |
| Weekly Target 3 | 475 |
| Weekly Target 4 | 484 |
| Weekly Target 5 | 497 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 471.00 (-3.1%) | 488.00 | 466.00 - 488.00 | 0.4158 times | Fri 17 April 2026 | 486.05 (4.11%) | 456.00 | 447.80 - 494.05 | 0.6011 times | Fri 10 April 2026 | 466.85 (8.62%) | 429.75 | 416.70 - 484.40 | 0.8826 times | Thu 02 April 2026 | 429.80 (5.18%) | 408.65 | 385.00 - 432.05 | 0.6792 times | Fri 27 March 2026 | 408.65 (-6.65%) | 432.90 | 403.05 - 445.50 | 0.8717 times | Fri 20 March 2026 | 437.75 (-3.45%) | 450.00 | 430.00 - 465.40 | 0.7047 times | Fri 13 March 2026 | 453.40 (-1.12%) | 453.00 | 432.00 - 480.00 | 0.7053 times | Fri 06 March 2026 | 458.55 (-5.58%) | 465.20 | 449.60 - 499.85 | 1.0601 times | Fri 27 February 2026 | 485.65 (-1.31%) | 501.00 | 442.00 - 511.35 | 2.679 times | Fri 20 February 2026 | 492.10 (-1.85%) | 508.00 | 479.00 - 527.90 | 1.4004 times | Fri 13 February 2026 | 501.35 (13.29%) | 462.40 | 453.05 - 516.00 | 2.5999 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 435.1 and 529.95
| Monthly Target 1 | 359.9 |
| Monthly Target 2 | 415.45 |
| Monthly Target 3 | 454.75 |
| Monthly Target 4 | 510.3 |
| Monthly Target 5 | 549.6 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 471.00 (21.96%) | 410.00 | 399.20 - 494.05 | 0.3666 times | Mon 30 March 2026 | 386.20 (-20.48%) | 465.20 | 385.00 - 499.85 | 0.5646 times | Fri 27 February 2026 | 485.65 (15.06%) | 429.55 | 398.00 - 527.90 | 1.3818 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 3.0285 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.7946 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.5931 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5589 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.3105 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.1752 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.2263 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.8015 times |
Yearly price and charts BaluForge
Strong yearly Stock price targets for BaluForge BALUFORGE are 272.05 and 540
| Yearly Target 1 | 205.73 |
| Yearly Target 2 | 338.37 |
| Yearly Target 3 | 473.68333333333 |
| Yearly Target 4 | 606.32 |
| Yearly Target 5 | 741.63 |
Yearly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 471.00 (-22.14%) | 605.00 | 341.05 - 609.00 | 0.7545 times | Wed 31 December 2025 | 604.90 (-23.55%) | 791.00 | 428.40 - 817.90 | 1.1597 times | Tue 31 December 2024 | 791.20 (0%) | 306.00 | 222.85 - 886.95 | 1.0857 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 468.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 452 and price is deviating by 29 points
Upper Bollinger band is at 509 and lower is at 395, while middle bands are at 423 and 480
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaluForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaluForge in short term and the buy signal is strong.
BaluForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BaluForge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaluForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.04 and BaluForge BALUFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 476.3 |
| 12 day DMA | 471.98 |
| 20 day DMA | 451.15 |
| 35 day DMA | 453.77 |
| 50 day DMA | 463.24 |
| 100 day DMA | 501.72 |
| 150 day DMA | 545.87 |
| 200 day DMA | 566.28 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.23 | 475.85 | 474.5 |
| 12 day EMA | 468.02 | 467.48 | 465.47 |
| 20 day EMA | 462.46 | 461.56 | 459.77 |
| 35 day EMA | 460.74 | 460.14 | 459.06 |
| 50 day EMA | 461.71 | 461.33 | 460.63 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.3 | 479.15 | 478.47 |
| 12 day SMA | 471.98 | 469.28 | 465.22 |
| 20 day SMA | 451.15 | 449.49 | 447.45 |
| 35 day SMA | 453.77 | 454.29 | 453.33 |
| 50 day SMA | 463.24 | 462.75 | 462.16 |
| 100 day SMA | 501.72 | 503.24 | 504.67 |
| 150 day SMA | 545.87 | 547.26 | 548.47 |
| 200 day SMA | 566.28 | 566.97 | 567.9 |
Fundamentals, profit and EPS of Balu Forge BALUFORGE
EPS is 22.62 and PE is: 20.82
Last quarter profit: (December 2025 quarter) 71.09 crores (20.47%)
Debt: 81.54 in crores
Market capitalization: 4960.68
EPS is 21.83 and PE is: 21.58
Last quarter profit: (September 2025 quarter) 65.04 crores (35.50%)
Debt: 81.54 in crores
Market capitalization: 7377.54
Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
