Munafa Stock Market Course + Intraday & FNO calls 
BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balu Forge BALUFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALUFORGE
- Forcast & Targets BALUFORGE
- BALUFORGE Experts view
- Tomorrow's Movement BALUFORGE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALUFORGE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BaluForge
Strong intraday Stock price targets for BaluForge are 486.3 and 500.95
| Intraday Target 1 | 474.6 |
| Intraday Target 2 | 483.35 |
| Intraday Target 3 | 489.25 |
| Intraday Target 4 | 498 |
| Intraday Target 5 | 503.9 |
Daily price and volume Balu Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 492.10 (1.67%) | 484.00 | 480.50 - 495.15 | 0.3445 times | Thu 19 February 2026 | 484.00 (-3.83%) | 504.95 | 479.00 - 506.30 | 0.7379 times | Wed 18 February 2026 | 503.30 (1.5%) | 498.30 | 498.30 - 527.90 | 0.8726 times | Tue 17 February 2026 | 495.85 (0.61%) | 493.10 | 487.35 - 507.90 | 1.0461 times | Mon 16 February 2026 | 492.85 (-1.7%) | 508.00 | 485.10 - 509.00 | 0.4997 times | Fri 13 February 2026 | 501.35 (-0.33%) | 503.00 | 486.75 - 509.40 | 0.8924 times | Thu 12 February 2026 | 503.00 (-1.03%) | 508.25 | 491.30 - 515.00 | 0.8756 times | Wed 11 February 2026 | 508.25 (1.93%) | 501.60 | 495.05 - 516.00 | 1.0034 times | Tue 10 February 2026 | 498.65 (2.53%) | 496.20 | 485.20 - 515.00 | 2.036 times | Mon 09 February 2026 | 486.35 (9.9%) | 462.40 | 453.05 - 486.80 | 1.6918 times | Fri 06 February 2026 | 442.55 (-0.86%) | 442.00 | 428.95 - 445.45 | 0.4015 times |
Weekly price and charts BaluForge
Strong weekly Stock price targets for BaluForge BALUFORGE are 461.1 and 510
| Weekly Target 1 | 450.77 |
| Weekly Target 2 | 471.43 |
| Weekly Target 3 | 499.66666666667 |
| Weekly Target 4 | 520.33 |
| Weekly Target 5 | 548.57 |
Weekly price and volumes for Balu Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 492.10 (-1.85%) | 508.00 | 479.00 - 527.90 | 0.5026 times | Fri 13 February 2026 | 501.35 (13.29%) | 462.40 | 453.05 - 516.00 | 0.9331 times | Fri 06 February 2026 | 442.55 (4.84%) | 429.55 | 398.00 - 454.00 | 0.7559 times | Fri 30 January 2026 | 422.10 (11.28%) | 381.15 | 341.05 - 429.40 | 1.7895 times | Fri 23 January 2026 | 379.30 (-16.89%) | 456.40 | 376.00 - 456.40 | 0.5707 times | Fri 16 January 2026 | 456.40 (-0.54%) | 460.00 | 432.10 - 499.45 | 2.1047 times | Fri 09 January 2026 | 458.90 (-23.05%) | 597.00 | 450.35 - 609.00 | 2.4134 times | Fri 02 January 2026 | 596.40 (-2.37%) | 608.00 | 591.10 - 619.90 | 0.1438 times | Fri 26 December 2025 | 610.85 (-2.85%) | 625.30 | 597.00 - 643.90 | 0.2196 times | Fri 19 December 2025 | 628.80 (-1.21%) | 636.20 | 612.15 - 667.00 | 0.5668 times | Fri 12 December 2025 | 636.50 (2.64%) | 619.90 | 574.05 - 659.30 | 0.5729 times |
Monthly price and charts BaluForge
Strong monthly Stock price targets for BaluForge BALUFORGE are 445.05 and 574.95
| Monthly Target 1 | 342.77 |
| Monthly Target 2 | 417.43 |
| Monthly Target 3 | 472.66666666667 |
| Monthly Target 4 | 547.33 |
| Monthly Target 5 | 602.57 |
Monthly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 492.10 (16.58%) | 429.55 | 398.00 - 527.90 | 0.8969 times | Fri 30 January 2026 | 422.10 (-30.22%) | 605.00 | 341.05 - 609.00 | 2.8282 times | Wed 31 December 2025 | 604.90 (-3.8%) | 635.00 | 574.05 - 667.00 | 0.742 times | Fri 28 November 2025 | 628.80 (-2.72%) | 645.00 | 579.95 - 658.50 | 0.5538 times | Fri 31 October 2025 | 646.35 (1.3%) | 640.00 | 595.10 - 678.00 | 0.5219 times | Tue 30 September 2025 | 638.05 (-4.37%) | 684.70 | 623.65 - 697.00 | 0.2899 times | Mon 16 June 2025 | 667.20 (-4.94%) | 736.00 | 647.00 - 784.00 | 1.0975 times | Fri 30 May 2025 | 701.85 (37.11%) | 512.00 | 505.00 - 704.80 | 1.1452 times | Wed 30 April 2025 | 511.90 (-19.95%) | 624.00 | 510.00 - 677.00 | 0.7485 times | Fri 28 March 2025 | 639.50 (34.05%) | 486.55 | 428.40 - 673.70 | 1.1761 times | Fri 28 February 2025 | 477.05 (-21.52%) | 609.00 | 458.95 - 679.00 | 0.8661 times |
Yearly price and charts BaluForge
Strong yearly Stock price targets for BaluForge BALUFORGE are 282.6 and 550.55
| Yearly Target 1 | 212.77 |
| Yearly Target 2 | 352.43 |
| Yearly Target 3 | 480.71666666667 |
| Yearly Target 4 | 620.38 |
| Yearly Target 5 | 748.67 |
Yearly price and volumes Balu Forge
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 492.10 (-18.65%) | 605.00 | 341.05 - 609.00 | 0.6018 times | Wed 31 December 2025 | 604.90 (-23.55%) | 791.00 | 428.40 - 817.90 | 1.2386 times | Tue 31 December 2024 | 791.20 (0%) | 306.00 | 222.85 - 886.95 | 1.1596 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BaluForge
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 482.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balu Forge BALUFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balu Forge BALUFORGE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 455 and price is deviating by 48 points
Upper Bollinger band is at 551 and lower is at 359, while middle bands are at 407 and 503
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BaluForge (BALUFORGE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BaluForge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BaluForge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BaluForge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BaluForge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BaluForge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.67 and BaluForge BALUFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BaluForge BALUFORGE stock. Volume based technical analysis of BaluForge BALUFORGE stock is negative.
BaluForge Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balu Forge BALUFORGE
DMA (daily moving average) of Balu Forge BALUFORGE
| DMA period | DMA value |
| 5 day DMA | 493.62 |
| 12 day DMA | 487.89 |
| 20 day DMA | 454.38 |
| 35 day DMA | 462.71 |
| 50 day DMA | 510.39 |
| 100 day DMA | 568.79 |
| 150 day DMA | 592.74 |
| 200 day DMA | 584.27 |
EMA (exponential moving average) of Balu Forge BALUFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.47 | 492.65 | 496.97 |
| 12 day EMA | 482.88 | 481.2 | 480.69 |
| 20 day EMA | 477 | 475.41 | 474.51 |
| 35 day EMA | 496.5 | 496.76 | 497.51 |
| 50 day EMA | 517.93 | 518.98 | 520.41 |
SMA (simple moving average) of Balu Forge BALUFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.62 | 495.47 | 499.27 |
| 12 day SMA | 487.89 | 484.3 | 479 |
| 20 day SMA | 454.38 | 448.74 | 444.47 |
| 35 day SMA | 462.71 | 465.79 | 469.25 |
| 50 day SMA | 510.39 | 513.47 | 516.62 |
| 100 day SMA | 568.79 | 570.22 | 571.86 |
| 150 day SMA | 592.74 | 593.35 | 593.98 |
| 200 day SMA | 584.27 | 584.94 | 585.59 |
Fundamentals, profit and EPS of Balu Forge BALUFORGE
EPS is 21.83 and PE is: 22.54
Last quarter profit: (September 2025 quarter) 65.04 crores (35.50%)
Debt: 81.54 in crores
Market capitalization: 7377.54
EPS is 20.59 and PE is: 23.9
Last quarter profit: (June 2025 quarter) 57.03 crores (66.90%)
Debt: 39.78 in crores
Market capitalization: 6889.30
Videos related to: BaluForge BALUFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
