ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalPharma BALPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bal Pharma BALPHARMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalPharma

Strong intraday Stock price targets for BalPharma are 116.69 and 121.04

Intraday Target 1113.11
Intraday Target 2115.91
Intraday Target 3117.45666666667
Intraday Target 4120.26
Intraday Target 5121.81

Daily price and volume Bal Pharma

Date Closing Open Range Volume
Fri 10 January 2025 118.72 (1.09%) 117.95 114.65 - 119.00 0.7268 times
Thu 09 January 2025 117.44 (-3.87%) 119.05 117.10 - 122.90 0.9763 times
Wed 08 January 2025 122.17 (-0.14%) 123.56 120.65 - 124.95 0.8623 times
Tue 07 January 2025 122.34 (0.05%) 122.28 118.15 - 124.85 1.191 times
Mon 06 January 2025 122.28 (-3.59%) 126.00 120.48 - 132.00 2.0598 times
Fri 03 January 2025 126.83 (0.69%) 123.40 123.40 - 130.84 0.4586 times
Thu 02 January 2025 125.96 (0.13%) 125.75 125.00 - 128.20 0.6215 times
Wed 01 January 2025 125.80 (2.59%) 122.62 120.51 - 126.89 0.4284 times
Tue 31 December 2024 122.62 (-2.98%) 125.38 121.39 - 126.99 0.9244 times
Mon 30 December 2024 126.38 (3.45%) 120.15 120.00 - 127.71 1.7509 times
Fri 27 December 2024 122.16 (0.96%) 120.30 120.30 - 122.16 0.3286 times

 Daily chart BalPharma

Weekly price and charts BalPharma

Strong weekly Stock price targets for BalPharma BALPHARMA_BE are 108.01 and 125.36

Weekly Target 1104.44
Weekly Target 2111.58
Weekly Target 3121.79
Weekly Target 4128.93
Weekly Target 5139.14

Weekly price and volumes for Bal Pharma

Date Closing Open Range Volume
Fri 10 January 2025 118.72 (-6.39%) 126.00 114.65 - 132.00 1.5104 times
Fri 03 January 2025 126.83 (3.82%) 120.15 120.00 - 130.84 1.0865 times
Fri 27 December 2024 122.16 (1.08%) 120.00 120.00 - 123.26 0.3504 times
Fri 20 December 2024 120.85 (-0.12%) 121.60 120.50 - 123.00 0.3764 times
Fri 13 December 2024 121.00 (-3.2%) 123.00 119.89 - 123.00 0.7229 times
Fri 06 December 2024 125.00 (0.85%) 122.00 120.55 - 125.00 0.6074 times
Fri 29 November 2024 123.95 (-9.62%) 134.40 123.95 - 134.40 0.3598 times
Fri 22 November 2024 137.15 (13.77%) 125.80 122.30 - 140.95 3.4873 times
Thu 14 November 2024 120.55 (-2.82%) 124.05 113.90 - 125.00 0.8155 times
Fri 08 November 2024 124.05 (-1.08%) 128.00 120.20 - 128.40 0.6835 times
Fri 01 November 2024 125.41 (9.81%) 115.00 108.49 - 128.00 0.9798 times

 weekly chart BalPharma

Monthly price and charts BalPharma

Strong monthly Stock price targets for BalPharma BALPHARMA_BE are 108.01 and 125.36

Monthly Target 1104.44
Monthly Target 2111.58
Monthly Target 3121.79
Monthly Target 4128.93
Monthly Target 5139.14

Monthly price and volumes Bal Pharma

Date Closing Open Range Volume
Fri 10 January 2025 118.72 (-3.18%) 122.62 114.65 - 132.00 0.2535 times
Tue 31 December 2024 122.62 (-1.07%) 122.00 119.89 - 127.71 0.3668 times
Fri 29 November 2024 123.95 (-0.02%) 128.00 113.90 - 140.95 0.7156 times
Thu 31 October 2024 123.98 (-9.25%) 139.00 108.49 - 139.50 0.9448 times
Mon 30 September 2024 136.61 (34.72%) 142.00 121.76 - 142.70 1.31 times
Mon 19 July 2021 101.40 (-1.31%) 106.40 94.65 - 106.40 0.7872 times
Wed 30 June 2021 102.75 (-0.82%) 102.95 94.40 - 106.00 1.9121 times
Mon 31 May 2021 103.60 (99.04%) 104.00 83.30 - 114.00 3.0114 times
Mon 01 February 2021 52.05 (0.87%) 50.10 50.00 - 53.10 0.0188 times
Fri 29 January 2021 51.60 (-8.43%) 56.30 50.05 - 59.00 0.6798 times
Thu 31 December 2020 56.35 (1.08%) 54.35 51.60 - 60.60 1.0304 times

 monthly chart BalPharma

Yearly price and charts BalPharma

Strong yearly Stock price targets for BalPharma BALPHARMA_BE are 108.01 and 125.36

Yearly Target 1104.44
Yearly Target 2111.58
Yearly Target 3121.79
Yearly Target 4128.93
Yearly Target 5139.14

Yearly price and volumes Bal Pharma

Date Closing Open Range Volume
Fri 10 January 2025 118.72 (-3.18%) 122.62 114.65 - 132.00 0.0778 times
Tue 31 December 2024 122.62 (20.93%) 142.00 108.49 - 142.70 1.0247 times
Mon 19 July 2021 101.40 (79.95%) 56.30 50.00 - 114.00 1.9681 times
Thu 31 December 2020 56.35 (0%) 43.90 33.40 - 67.00 0.9293 times
Wed 17 December 2025 (0%) - 0 times

Indicator Analysis of BalPharma

Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 121.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.42

Munafa value: 15 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 125

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalPharma (BALPHARMA_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.

BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 122.88 and BalPharma BALPHARMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalPharma BALPHARMA_BE stock. Volume based technical analysis of BalPharma BALPHARMA_BE stock is negative.

BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bal Pharma BALPHARMA_BE

DMA (daily moving average) of Bal Pharma BALPHARMA_BE

DMA period DMA value
5 day DMA 120.59
12 day DMA 122.81
20 day DMA 122.42
35 day DMA 123.78
50 day DMA 123.88
100 day DMA 124.49
150 day DMA 113.97
200 day DMA 99.5

EMA (exponential moving average) of Bal Pharma BALPHARMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA120.42121.27123.18
12 day EMA121.9122.48123.4
20 day EMA122.41122.8123.36
35 day EMA122.83123.07123.4
50 day EMA123.02123.2123.44

SMA (simple moving average) of Bal Pharma BALPHARMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA120.59122.21123.92
12 day SMA122.81123.16123.65
20 day SMA122.42122.6122.73
35 day SMA123.78124.24124.62
50 day SMA123.88123.85123.88
100 day SMA124.49124.27124.07
150 day SMA113.97113.55113.13
200 day SMA99.599.1998.87

Videos related to: BalPharma BALPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalPharma BALPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top