BalPharma BALPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALPHARMA_BE
- Forcast & Targets BALPHARMA_BE
- BALPHARMA_BE Experts view
- Tomorrow's Movement BALPHARMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 82.98 and 85.75
| Intraday Target 1 | 82.44 |
| Intraday Target 2 | 83.52 |
| Intraday Target 3 | 85.206666666667 |
| Intraday Target 4 | 86.29 |
| Intraday Target 5 | 87.98 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.61 (-1.81%) | 86.50 | 84.12 - 86.89 | 0.2059 times | Wed 28 October 2026 | 86.17 (3.77%) | 83.00 | 83.00 - 86.50 | 0.4013 times | Tue 27 October 2026 | 83.04 (4.98%) | 79.00 | 79.00 - 83.05 | 1.0707 times | Mon 26 October 2026 | 79.10 (-2.45%) | 80.69 | 77.60 - 81.09 | 0.6211 times | Fri 23 October 2026 | 81.09 (-4.11%) | 84.40 | 80.35 - 84.40 | 1.7218 times | Thu 22 October 2026 | 84.57 (-3.13%) | 84.61 | 84.00 - 86.99 | 1.4133 times | Wed 21 October 2026 | 87.30 (-4.78%) | 89.85 | 87.10 - 90.00 | 1.8074 times | Mon 19 October 2026 | 91.68 (-4.25%) | 98.85 | 91.00 - 98.85 | 1.6974 times | Fri 16 October 2026 | 95.75 (-2.04%) | 97.70 | 95.15 - 99.00 | 0.4943 times | Thu 15 October 2026 | 97.74 (-0.71%) | 100.00 | 97.00 - 101.50 | 0.5668 times | Wed 14 October 2026 | 98.44 (-0.96%) | 99.38 | 96.18 - 101.99 | 0.3828 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA_BE are 81.11 and 90.4
| Weekly Target 1 | 73.74 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 83.033333333333 |
| Weekly Target 4 | 88.47 |
| Weekly Target 5 | 92.32 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.61 (4.34%) | 80.69 | 77.60 - 86.89 | 0.5505 times | Fri 23 October 2026 | 81.09 (-15.31%) | 98.85 | 80.35 - 98.85 | 1.59 times | Fri 16 October 2026 | 95.75 (-5.63%) | 93.06 | 92.13 - 101.99 | 1.0745 times | Tue 06 October 2026 | 101.46 (-14.54%) | 103.01 | 101.46 - 105.00 | 0.4942 times | Fri 10 January 2025 | 118.72 (-6.39%) | 126.00 | 114.65 - 132.00 | 2.0415 times | Fri 03 January 2025 | 126.83 (3.82%) | 120.15 | 120.00 - 130.84 | 1.4686 times | Fri 27 December 2024 | 122.16 (1.08%) | 120.00 | 120.00 - 123.26 | 0.4737 times | Fri 20 December 2024 | 120.85 (-0.12%) | 121.60 | 120.50 - 123.00 | 0.5088 times | Fri 13 December 2024 | 121.00 (-3.2%) | 123.00 | 119.89 - 123.00 | 0.9772 times | Fri 06 December 2024 | 125.00 (0.85%) | 122.00 | 120.55 - 125.00 | 0.821 times | Fri 29 November 2024 | 123.95 (-9.62%) | 134.40 | 123.95 - 134.40 | 0.4863 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA_BE are 67.41 and 94.81
| Monthly Target 1 | 61.67 |
| Monthly Target 2 | 73.14 |
| Monthly Target 3 | 89.07 |
| Monthly Target 4 | 100.54 |
| Monthly Target 5 | 116.47 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.61 (-28.73%) | 103.01 | 77.60 - 105.00 | 0.3776 times | Fri 10 January 2025 | 118.72 (-3.18%) | 122.62 | 114.65 - 132.00 | 0.2617 times | Tue 31 December 2024 | 122.62 (-1.07%) | 122.00 | 119.89 - 127.71 | 0.3786 times | Fri 29 November 2024 | 123.95 (-0.02%) | 128.00 | 113.90 - 140.95 | 0.7388 times | Thu 31 October 2024 | 123.98 (-9.25%) | 139.00 | 108.49 - 139.50 | 0.9755 times | Mon 30 September 2024 | 136.61 (34.72%) | 142.00 | 121.76 - 142.70 | 1.3525 times | Mon 19 July 2021 | 101.40 (-1.31%) | 106.40 | 94.65 - 106.40 | 0.8127 times | Wed 30 June 2021 | 102.75 (-0.82%) | 102.95 | 94.40 - 106.00 | 1.9741 times | Mon 31 May 2021 | 103.60 (99.04%) | 104.00 | 83.30 - 114.00 | 3.109 times | Mon 01 February 2021 | 52.05 (0.87%) | 50.10 | 50.00 - 53.10 | 0.0195 times | Fri 29 January 2021 | 51.60 (-8.43%) | 56.30 | 50.05 - 59.00 | 0.7018 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA_BE are 67.41 and 94.81
| Yearly Target 1 | 61.67 |
| Yearly Target 2 | 73.14 |
| Yearly Target 3 | 89.07 |
| Yearly Target 4 | 100.54 |
| Yearly Target 5 | 116.47 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 84.61 (-28.73%) | 103.01 | 77.60 - 105.00 | 0.1365 times | Fri 10 January 2025 | 118.72 (-3.18%) | 122.62 | 114.65 - 132.00 | 0.0946 times | Tue 31 December 2024 | 122.62 (20.93%) | 142.00 | 108.49 - 142.70 | 1.246 times | Mon 19 July 2021 | 101.40 (79.95%) | 56.30 | 50.00 - 114.00 | 2.393 times | Thu 31 December 2020 | 56.35 (0%) | 43.90 | 33.40 - 67.00 | 1.1299 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 100 and price is deviating by 16 points
Upper Bollinger band is at 132 and lower is at 69, while middle bands are at 85 and 116
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (BALPHARMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.53 and BalPharma BALPHARMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA_BE stock. Volume based technical analysis of BalPharma BALPHARMA_BE stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA_BE
DMA (daily moving average) of Bal Pharma BALPHARMA_BE
| DMA period | DMA value |
| 5 day DMA | 82.8 |
| 12 day DMA | 89.07 |
| 20 day DMA | 99.89 |
| 35 day DMA | 109.68 |
| 50 day DMA | 114.7 |
| 100 day DMA | 121.47 |
| 150 day DMA | 115.32 |
| 200 day DMA | 101.93 |
EMA (exponential moving average) of Bal Pharma BALPHARMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.74 | 84.81 | 84.13 |
| 12 day EMA | 90.17 | 91.18 | 92.09 |
| 20 day EMA | 96.59 | 97.85 | 99.08 |
| 35 day EMA | 104.51 | 105.68 | 106.83 |
| 50 day EMA | 112.19 | 113.32 | 114.43 |
SMA (simple moving average) of Bal Pharma BALPHARMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.8 | 82.79 | 83.02 |
| 12 day SMA | 89.07 | 90.17 | 91.44 |
| 20 day SMA | 99.89 | 101.96 | 103.94 |
| 35 day SMA | 109.68 | 110.69 | 111.67 |
| 50 day SMA | 114.7 | 115.63 | 116.43 |
| 100 day SMA | 121.47 | 121.96 | 122.5 |
| 150 day SMA | 115.32 | 115.34 | 115.39 |
| 200 day SMA | 101.93 | 101.78 | 101.62 |


