Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALPHARMA_BE
- Forcast & Targets BALPHARMA_BE
- BALPHARMA_BE Experts view
- Tomorrow's Movement BALPHARMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 99.69 and 103.23
| Intraday Target 1 | 99.1 |
| Intraday Target 2 | 100.28 |
| Intraday Target 3 | 102.64 |
| Intraday Target 4 | 103.82 |
| Intraday Target 5 | 106.18 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.46 (-14.54%) | 103.01 | 101.46 - 105.00 | 1.4579 times | Fri 10 January 2025 | 118.72 (1.09%) | 117.95 | 114.65 - 119.00 | 0.7526 times | Thu 09 January 2025 | 117.44 (-3.87%) | 119.05 | 117.10 - 122.90 | 1.011 times | Wed 08 January 2025 | 122.17 (-0.14%) | 123.56 | 120.65 - 124.95 | 0.8929 times | Tue 07 January 2025 | 122.34 (0.05%) | 122.28 | 118.15 - 124.85 | 1.2333 times | Mon 06 January 2025 | 122.28 (-3.59%) | 126.00 | 120.48 - 132.00 | 2.133 times | Fri 03 January 2025 | 126.83 (0.69%) | 123.40 | 123.40 - 130.84 | 0.4749 times | Thu 02 January 2025 | 125.96 (0.13%) | 125.75 | 125.00 - 128.20 | 0.6436 times | Wed 01 January 2025 | 125.80 (2.59%) | 122.62 | 120.51 - 126.89 | 0.4436 times | Tue 31 December 2024 | 122.62 (-2.98%) | 125.38 | 121.39 - 126.99 | 0.9572 times | Mon 30 December 2024 | 126.38 (3.45%) | 120.15 | 120.00 - 127.71 | 1.8131 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA_BE are 99.69 and 103.23
| Weekly Target 1 | 99.1 |
| Weekly Target 2 | 100.28 |
| Weekly Target 3 | 102.64 |
| Weekly Target 4 | 103.82 |
| Weekly Target 5 | 106.18 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.46 (-14.54%) | 103.01 | 101.46 - 105.00 | 0.3776 times | Fri 10 January 2025 | 118.72 (-6.39%) | 126.00 | 114.65 - 132.00 | 1.5599 times | Fri 03 January 2025 | 126.83 (3.82%) | 120.15 | 120.00 - 130.84 | 1.1221 times | Fri 27 December 2024 | 122.16 (1.08%) | 120.00 | 120.00 - 123.26 | 0.3619 times | Fri 20 December 2024 | 120.85 (-0.12%) | 121.60 | 120.50 - 123.00 | 0.3888 times | Fri 13 December 2024 | 121.00 (-3.2%) | 123.00 | 119.89 - 123.00 | 0.7467 times | Fri 06 December 2024 | 125.00 (0.85%) | 122.00 | 120.55 - 125.00 | 0.6274 times | Fri 29 November 2024 | 123.95 (-9.62%) | 134.40 | 123.95 - 134.40 | 0.3716 times | Fri 22 November 2024 | 137.15 (13.77%) | 125.80 | 122.30 - 140.95 | 3.6018 times | Thu 14 November 2024 | 120.55 (-2.82%) | 124.05 | 113.90 - 125.00 | 0.8422 times | Fri 08 November 2024 | 124.05 (-1.08%) | 128.00 | 120.20 - 128.40 | 0.7059 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA_BE are 99.69 and 103.23
| Monthly Target 1 | 99.1 |
| Monthly Target 2 | 100.28 |
| Monthly Target 3 | 102.64 |
| Monthly Target 4 | 103.82 |
| Monthly Target 5 | 106.18 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.46 (-14.54%) | 103.01 | 101.46 - 105.00 | 0.052 times | Fri 10 January 2025 | 118.72 (-3.18%) | 122.62 | 114.65 - 132.00 | 0.2706 times | Tue 31 December 2024 | 122.62 (-1.07%) | 122.00 | 119.89 - 127.71 | 0.3915 times | Fri 29 November 2024 | 123.95 (-0.02%) | 128.00 | 113.90 - 140.95 | 0.7638 times | Thu 31 October 2024 | 123.98 (-9.25%) | 139.00 | 108.49 - 139.50 | 1.0085 times | Mon 30 September 2024 | 136.61 (34.72%) | 142.00 | 121.76 - 142.70 | 1.3982 times | Mon 19 July 2021 | 101.40 (-1.31%) | 106.40 | 94.65 - 106.40 | 0.8402 times | Wed 30 June 2021 | 102.75 (-0.82%) | 102.95 | 94.40 - 106.00 | 2.0409 times | Mon 31 May 2021 | 103.60 (99.04%) | 104.00 | 83.30 - 114.00 | 3.2142 times | Mon 01 February 2021 | 52.05 (0.87%) | 50.10 | 50.00 - 53.10 | 0.0201 times | Fri 29 January 2021 | 51.60 (-8.43%) | 56.30 | 50.05 - 59.00 | 0.7256 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA_BE are 99.69 and 103.23
| Yearly Target 1 | 99.1 |
| Yearly Target 2 | 100.28 |
| Yearly Target 3 | 102.64 |
| Yearly Target 4 | 103.82 |
| Yearly Target 5 | 106.18 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 101.46 (-14.54%) | 103.01 | 101.46 - 105.00 | 0.0186 times | Fri 10 January 2025 | 118.72 (-3.18%) | 122.62 | 114.65 - 132.00 | 0.0969 times | Tue 31 December 2024 | 122.62 (20.93%) | 142.00 | 108.49 - 142.70 | 1.2762 times | Mon 19 July 2021 | 101.40 (79.95%) | 56.30 | 50.00 - 114.00 | 2.451 times | Thu 31 December 2020 | 56.35 (0%) | 43.90 | 33.40 - 67.00 | 1.1573 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 108.01
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 122 and price is deviating by 6 points
Upper Bollinger band is at 132 and lower is at 112, while middle bands are at 117 and 127
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.13 and BalPharma BALPHARMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA_BE stock. Volume based technical analysis of BalPharma BALPHARMA_BE stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA_BE
DMA (daily moving average) of Bal Pharma BALPHARMA_BE
| DMA period | DMA value |
| 5 day DMA | 116.43 |
| 12 day DMA | 121.18 |
| 20 day DMA | 121.44 |
| 35 day DMA | 122.76 |
| 50 day DMA | 123.48 |
| 100 day DMA | 124.52 |
| 150 day DMA | 114.28 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Bal Pharma BALPHARMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.1 | 120.42 | 121.27 |
| 12 day EMA | 118.76 | 121.9 | 122.48 |
| 20 day EMA | 120.39 | 122.38 | 122.76 |
| 35 day EMA | 121.69 | 122.88 | 123.13 |
| 50 day EMA | 122.27 | 123.12 | 123.3 |
SMA (simple moving average) of Bal Pharma BALPHARMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.43 | 120.59 | 122.21 |
| 12 day SMA | 121.18 | 122.81 | 123.16 |
| 20 day SMA | 121.44 | 122.42 | 122.6 |
| 35 day SMA | 122.76 | 123.78 | 124.24 |
| 50 day SMA | 123.48 | 123.88 | 123.85 |
| 100 day SMA | 124.52 | 124.49 | 124.27 |
| 150 day SMA | 114.28 | 113.97 | 113.55 |
| 200 day SMA | 99.72 | 99.5 | 99.19 |
Videos related to: BalPharma BALPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
