BalPharma BALPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALPHARMA_BE
- Forcast & Targets BALPHARMA_BE
- BALPHARMA_BE Experts view
- Tomorrow's Movement BALPHARMA_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 116.69 and 121.04
| Intraday Target 1 | 113.11 |
| Intraday Target 2 | 115.91 |
| Intraday Target 3 | 117.45666666667 |
| Intraday Target 4 | 120.26 |
| Intraday Target 5 | 121.81 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 118.72 (1.09%) | 117.95 | 114.65 - 119.00 | 0.7268 times | Thu 09 January 2025 | 117.44 (-3.87%) | 119.05 | 117.10 - 122.90 | 0.9763 times | Wed 08 January 2025 | 122.17 (-0.14%) | 123.56 | 120.65 - 124.95 | 0.8623 times | Tue 07 January 2025 | 122.34 (0.05%) | 122.28 | 118.15 - 124.85 | 1.191 times | Mon 06 January 2025 | 122.28 (-3.59%) | 126.00 | 120.48 - 132.00 | 2.0598 times | Fri 03 January 2025 | 126.83 (0.69%) | 123.40 | 123.40 - 130.84 | 0.4586 times | Thu 02 January 2025 | 125.96 (0.13%) | 125.75 | 125.00 - 128.20 | 0.6215 times | Wed 01 January 2025 | 125.80 (2.59%) | 122.62 | 120.51 - 126.89 | 0.4284 times | Tue 31 December 2024 | 122.62 (-2.98%) | 125.38 | 121.39 - 126.99 | 0.9244 times | Mon 30 December 2024 | 126.38 (3.45%) | 120.15 | 120.00 - 127.71 | 1.7509 times | Fri 27 December 2024 | 122.16 (0.96%) | 120.30 | 120.30 - 122.16 | 0.3286 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA_BE are 108.01 and 125.36
| Weekly Target 1 | 104.44 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 121.79 |
| Weekly Target 4 | 128.93 |
| Weekly Target 5 | 139.14 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 118.72 (-6.39%) | 126.00 | 114.65 - 132.00 | 1.5104 times | Fri 03 January 2025 | 126.83 (3.82%) | 120.15 | 120.00 - 130.84 | 1.0865 times | Fri 27 December 2024 | 122.16 (1.08%) | 120.00 | 120.00 - 123.26 | 0.3504 times | Fri 20 December 2024 | 120.85 (-0.12%) | 121.60 | 120.50 - 123.00 | 0.3764 times | Fri 13 December 2024 | 121.00 (-3.2%) | 123.00 | 119.89 - 123.00 | 0.7229 times | Fri 06 December 2024 | 125.00 (0.85%) | 122.00 | 120.55 - 125.00 | 0.6074 times | Fri 29 November 2024 | 123.95 (-9.62%) | 134.40 | 123.95 - 134.40 | 0.3598 times | Fri 22 November 2024 | 137.15 (13.77%) | 125.80 | 122.30 - 140.95 | 3.4873 times | Thu 14 November 2024 | 120.55 (-2.82%) | 124.05 | 113.90 - 125.00 | 0.8155 times | Fri 08 November 2024 | 124.05 (-1.08%) | 128.00 | 120.20 - 128.40 | 0.6835 times | Fri 01 November 2024 | 125.41 (9.81%) | 115.00 | 108.49 - 128.00 | 0.9798 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA_BE are 108.01 and 125.36
| Monthly Target 1 | 104.44 |
| Monthly Target 2 | 111.58 |
| Monthly Target 3 | 121.79 |
| Monthly Target 4 | 128.93 |
| Monthly Target 5 | 139.14 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 118.72 (-3.18%) | 122.62 | 114.65 - 132.00 | 0.2535 times | Tue 31 December 2024 | 122.62 (-1.07%) | 122.00 | 119.89 - 127.71 | 0.3668 times | Fri 29 November 2024 | 123.95 (-0.02%) | 128.00 | 113.90 - 140.95 | 0.7156 times | Thu 31 October 2024 | 123.98 (-9.25%) | 139.00 | 108.49 - 139.50 | 0.9448 times | Mon 30 September 2024 | 136.61 (34.72%) | 142.00 | 121.76 - 142.70 | 1.31 times | Mon 19 July 2021 | 101.40 (-1.31%) | 106.40 | 94.65 - 106.40 | 0.7872 times | Wed 30 June 2021 | 102.75 (-0.82%) | 102.95 | 94.40 - 106.00 | 1.9121 times | Mon 31 May 2021 | 103.60 (99.04%) | 104.00 | 83.30 - 114.00 | 3.0114 times | Mon 01 February 2021 | 52.05 (0.87%) | 50.10 | 50.00 - 53.10 | 0.0188 times | Fri 29 January 2021 | 51.60 (-8.43%) | 56.30 | 50.05 - 59.00 | 0.6798 times | Thu 31 December 2020 | 56.35 (1.08%) | 54.35 | 51.60 - 60.60 | 1.0304 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA_BE are 108.01 and 125.36
| Yearly Target 1 | 104.44 |
| Yearly Target 2 | 111.58 |
| Yearly Target 3 | 121.79 |
| Yearly Target 4 | 128.93 |
| Yearly Target 5 | 139.14 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 118.72 (-3.18%) | 122.62 | 114.65 - 132.00 | 0.0778 times | Tue 31 December 2024 | 122.62 (20.93%) | 142.00 | 108.49 - 142.70 | 1.0247 times | Mon 19 July 2021 | 101.40 (79.95%) | 56.30 | 50.00 - 114.00 | 1.9681 times | Thu 31 December 2020 | 56.35 (0%) | 43.90 | 33.40 - 67.00 | 0.9293 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.42
Munafa value: 15 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 118, while middle bands are at 121 and 125
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.88 and BalPharma BALPHARMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA_BE stock. Volume based technical analysis of BalPharma BALPHARMA_BE stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA_BE
DMA (daily moving average) of Bal Pharma BALPHARMA_BE
| DMA period | DMA value |
| 5 day DMA | 120.59 |
| 12 day DMA | 122.81 |
| 20 day DMA | 122.42 |
| 35 day DMA | 123.78 |
| 50 day DMA | 123.88 |
| 100 day DMA | 124.49 |
| 150 day DMA | 113.97 |
| 200 day DMA | 99.5 |
EMA (exponential moving average) of Bal Pharma BALPHARMA_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.42 | 121.27 | 123.18 |
| 12 day EMA | 121.9 | 122.48 | 123.4 |
| 20 day EMA | 122.41 | 122.8 | 123.36 |
| 35 day EMA | 122.83 | 123.07 | 123.4 |
| 50 day EMA | 123.02 | 123.2 | 123.44 |
SMA (simple moving average) of Bal Pharma BALPHARMA_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.59 | 122.21 | 123.92 |
| 12 day SMA | 122.81 | 123.16 | 123.65 |
| 20 day SMA | 122.42 | 122.6 | 122.73 |
| 35 day SMA | 123.78 | 124.24 | 124.62 |
| 50 day SMA | 123.88 | 123.85 | 123.88 |
| 100 day SMA | 124.49 | 124.27 | 124.07 |
| 150 day SMA | 113.97 | 113.55 | 113.13 |
| 200 day SMA | 99.5 | 99.19 | 98.87 |


