ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalPharma BALPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bal Pharma BALPHARMA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalPharma

Strong intraday Stock price targets for BalPharma are 82.98 and 85.75

Intraday Target 182.44
Intraday Target 283.52
Intraday Target 385.206666666667
Intraday Target 486.29
Intraday Target 587.98

Daily price and volume Bal Pharma

Date Closing Open Range Volume
Thu 29 October 2026 84.61 (-1.81%) 86.50 84.12 - 86.89 0.2059 times
Wed 28 October 2026 86.17 (3.77%) 83.00 83.00 - 86.50 0.4013 times
Tue 27 October 2026 83.04 (4.98%) 79.00 79.00 - 83.05 1.0707 times
Mon 26 October 2026 79.10 (-2.45%) 80.69 77.60 - 81.09 0.6211 times
Fri 23 October 2026 81.09 (-4.11%) 84.40 80.35 - 84.40 1.7218 times
Thu 22 October 2026 84.57 (-3.13%) 84.61 84.00 - 86.99 1.4133 times
Wed 21 October 2026 87.30 (-4.78%) 89.85 87.10 - 90.00 1.8074 times
Mon 19 October 2026 91.68 (-4.25%) 98.85 91.00 - 98.85 1.6974 times
Fri 16 October 2026 95.75 (-2.04%) 97.70 95.15 - 99.00 0.4943 times
Thu 15 October 2026 97.74 (-0.71%) 100.00 97.00 - 101.50 0.5668 times
Wed 14 October 2026 98.44 (-0.96%) 99.38 96.18 - 101.99 0.3828 times

 Daily chart BalPharma

Weekly price and charts BalPharma

Strong weekly Stock price targets for BalPharma BALPHARMA_BE are 81.11 and 90.4

Weekly Target 173.74
Weekly Target 279.18
Weekly Target 383.033333333333
Weekly Target 488.47
Weekly Target 592.32

Weekly price and volumes for Bal Pharma

Date Closing Open Range Volume
Thu 29 October 2026 84.61 (4.34%) 80.69 77.60 - 86.89 0.5505 times
Fri 23 October 2026 81.09 (-15.31%) 98.85 80.35 - 98.85 1.59 times
Fri 16 October 2026 95.75 (-5.63%) 93.06 92.13 - 101.99 1.0745 times
Tue 06 October 2026 101.46 (-14.54%) 103.01 101.46 - 105.00 0.4942 times
Fri 10 January 2025 118.72 (-6.39%) 126.00 114.65 - 132.00 2.0415 times
Fri 03 January 2025 126.83 (3.82%) 120.15 120.00 - 130.84 1.4686 times
Fri 27 December 2024 122.16 (1.08%) 120.00 120.00 - 123.26 0.4737 times
Fri 20 December 2024 120.85 (-0.12%) 121.60 120.50 - 123.00 0.5088 times
Fri 13 December 2024 121.00 (-3.2%) 123.00 119.89 - 123.00 0.9772 times
Fri 06 December 2024 125.00 (0.85%) 122.00 120.55 - 125.00 0.821 times
Fri 29 November 2024 123.95 (-9.62%) 134.40 123.95 - 134.40 0.4863 times

 weekly chart BalPharma

Monthly price and charts BalPharma

Strong monthly Stock price targets for BalPharma BALPHARMA_BE are 67.41 and 94.81

Monthly Target 161.67
Monthly Target 273.14
Monthly Target 389.07
Monthly Target 4100.54
Monthly Target 5116.47

Monthly price and volumes Bal Pharma

Date Closing Open Range Volume
Thu 29 October 2026 84.61 (-28.73%) 103.01 77.60 - 105.00 0.3776 times
Fri 10 January 2025 118.72 (-3.18%) 122.62 114.65 - 132.00 0.2617 times
Tue 31 December 2024 122.62 (-1.07%) 122.00 119.89 - 127.71 0.3786 times
Fri 29 November 2024 123.95 (-0.02%) 128.00 113.90 - 140.95 0.7388 times
Thu 31 October 2024 123.98 (-9.25%) 139.00 108.49 - 139.50 0.9755 times
Mon 30 September 2024 136.61 (34.72%) 142.00 121.76 - 142.70 1.3525 times
Mon 19 July 2021 101.40 (-1.31%) 106.40 94.65 - 106.40 0.8127 times
Wed 30 June 2021 102.75 (-0.82%) 102.95 94.40 - 106.00 1.9741 times
Mon 31 May 2021 103.60 (99.04%) 104.00 83.30 - 114.00 3.109 times
Mon 01 February 2021 52.05 (0.87%) 50.10 50.00 - 53.10 0.0195 times
Fri 29 January 2021 51.60 (-8.43%) 56.30 50.05 - 59.00 0.7018 times

 monthly chart BalPharma

Yearly price and charts BalPharma

Strong yearly Stock price targets for BalPharma BALPHARMA_BE are 67.41 and 94.81

Yearly Target 161.67
Yearly Target 273.14
Yearly Target 389.07
Yearly Target 4100.54
Yearly Target 5116.47

Yearly price and volumes Bal Pharma

Date Closing Open Range Volume
Thu 29 October 2026 84.61 (-28.73%) 103.01 77.60 - 105.00 0.1365 times
Fri 10 January 2025 118.72 (-3.18%) 122.62 114.65 - 132.00 0.0946 times
Tue 31 December 2024 122.62 (20.93%) 142.00 108.49 - 142.70 1.246 times
Mon 19 July 2021 101.40 (79.95%) 56.30 50.00 - 114.00 2.393 times
Thu 31 December 2020 56.35 (0%) 43.90 33.40 - 67.00 1.1299 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of BalPharma

Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 100 and price is deviating by 16 points

Upper Bollinger band is at 132 and lower is at 69, while middle bands are at 85 and 116

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalPharma (BALPHARMA_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.53 and BalPharma BALPHARMA_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalPharma BALPHARMA_BE stock. Volume based technical analysis of BalPharma BALPHARMA_BE stock is negative.

BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bal Pharma BALPHARMA_BE

DMA (daily moving average) of Bal Pharma BALPHARMA_BE

DMA period DMA value
5 day DMA 82.8
12 day DMA 89.07
20 day DMA 99.89
35 day DMA 109.68
50 day DMA 114.7
100 day DMA 121.47
150 day DMA 115.32
200 day DMA 101.93

EMA (exponential moving average) of Bal Pharma BALPHARMA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA84.7484.8184.13
12 day EMA90.1791.1892.09
20 day EMA96.5997.8599.08
35 day EMA104.51105.68106.83
50 day EMA112.19113.32114.43

SMA (simple moving average) of Bal Pharma BALPHARMA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA82.882.7983.02
12 day SMA89.0790.1791.44
20 day SMA99.89101.96103.94
35 day SMA109.68110.69111.67
50 day SMA114.7115.63116.43
100 day SMA121.47121.96122.5
150 day SMA115.32115.34115.39
200 day SMA101.93101.78101.62

Videos related to: BalPharma BALPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalPharma BALPHARMA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top