NSE Bal Pharma Ltd. BALPHARMA_BE All indicator, Bal Pharma Ltd. BALPHARMA_BE indicators All technical analysis, Bal Pharma Ltd. BALPHARMA_BE indicators All free charts, Bal Pharma Ltd. BALPHARMA_BE indicators All historical values NSE

Stock BALPHARMA_BE - Share Bal Pharma Ltd. trades in NSE

Daily Support: 116.69
Daily Resistance: 121.04
5 Day DMA Moving Average is 120.59
20 Day DMA Moving Average is 122.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	1.09%	117.95	118.72	119.00	114.65	1.31 times
Thu 09 Jan 2025	-3.87%	119.05	117.44	122.90	117.10	1.76 times
Wed 08 Jan 2025	-0.14%	123.56	122.17	124.95	120.65	1.56 times
Tue 07 Jan 2025	0.05%	122.28	122.34	124.85	118.15	2.15 times
Mon 06 Jan 2025	-3.59%	126.00	122.28	132.00	120.48	3.72 times
Fri 03 Jan 2025	0.69%	123.40	126.83	130.84	123.40	0.83 times
Thu 02 Jan 2025	0.13%	125.75	125.96	128.20	125.00	1.12 times
Wed 01 Jan 2025	2.59%	122.62	125.80	126.89	120.51	0.77 times
Tue 31 Dec 2024	-2.98%	125.38	122.62	126.99	121.39	1.67 times
Mon 30 Dec 2024	3.45%	120.15	126.38	127.71	120.00	3.16 times

Volume is calculated using 10 day average volume

NSE Bal Pharma Ltd. BALPHARMA_BE All indicator, Bal Pharma Ltd. BALPHARMA_BE indicators All technical analysis, Bal Pharma Ltd. BALPHARMA_BE indicators All free charts, Bal Pharma Ltd. BALPHARMA_BE indicators All historical values NSE

Below are charts of NSE Bal Pharma Ltd. BALPHARMA_BE All indicator, Bal Pharma Ltd. BALPHARMA_BE indicators All technical analysis, Bal Pharma Ltd. BALPHARMA_BE indicators All free charts, Bal Pharma Ltd. BALPHARMA_BE indicators All historical values NSE

Bal Pharma Ltd. BALPHARMA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bal Pharma Ltd. BALPHARMA_BE ADX is: 22, 16, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bal Pharma Ltd. BALPHARMA_BE are:

ADX	+DY	-DY
22	15.7	24.6
14.1	16.8	22.3
0.6	18.6	18.3
0	19.6	19.6
10.6	22.1	17.9
26.3	27.4	16
15.8	25.9	18.8
10.4	24.9	20.2
14.5	28.5	21.3
14.6	32.7	24.3

ADX charts for Bal Pharma Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bal Pharma Ltd. BALPHARMA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bal Pharma Ltd. is 122.42

50 day MA of Bal Pharma Ltd. is 123.88

100 day MA of Bal Pharma Ltd. is 124.49

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bal Pharma Ltd. BALPHARMA_BE is downtrend

Historical Moving averages values of Bal Pharma Ltd. BALPHARMA_BE are:

Price	20 day	50 day	100 day
118.72	122.42	123.88	124.49
117.44	122.6	123.85	124.27
122.17	122.73	123.88	124.07
122.34	122.64	123.72	123.84
122.28	122.67	123.65	123.63

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bal Pharma Ltd. BALPHARMA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bal Pharma Ltd. BALPHARMA_BE is: 12524.2 M

Current day volume is 0.901 times compared to averaged volume Bal Pharma Ltd. has

Historical price to volume measure of Bal Pharma Ltd. is:

Price	Percent Change	Percent change within day	Volume change
118.72	1.09%	0.65%	0.901 times
117.44	-3.87%	-1.35%	1.211 times
122.17	-0.14%	-1.12%	1.069 times
122.34	0.05%	0.05%	1.477 times
122.28	-3.59%	-2.95%	2.554 times
126.83	0.69%	2.78%	0.569 times
125.96	0.13%	0.17%	0.771 times
125.80	2.59%	2.59%	0.531 times
122.62	-2.98%	-2.2%	1.146 times
126.38	3.45%	5.19%	2.171 times

Price to volume Charts of Bal Pharma Ltd. BALPHARMA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bal Pharma Ltd. BALPHARMA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bal Pharma Ltd. BALPHARMA_BE is: 122.42 & deviation is 2.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bal Pharma Ltd. BALPHARMA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
118.72	122.42	2.36	127.13	117.71
117.44	122.6	2.2	127	118.2
122.17	122.73	1.96	126.65	118.81
122.34	122.64	2.02	126.67	118.61
122.28	122.67	2.02	126.7	118.64

Bollinger Bands charts for Bal Pharma Ltd. BALPHARMA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bal Pharma Ltd. BALPHARMA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bal Pharma Ltd. BALPHARMA_BE

14 day Bal Pharma Ltd. BALPHARMA_BE RSI is: 49.09

According to RSI indicator, Selling is dominating the stock of Bal Pharma Ltd. BALPHARMA_BE

Historical values of RSI indicator for Bal Pharma Ltd. are as follows in descending order:

49.09 49.87 52.07 50.36 52.17 54.27 55.46 57.17 56.85 58.5 57.4 58.4

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bal Pharma Ltd. BALPHARMA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bal Pharma Ltd. BALPHARMA_BE

12,26,9 day Bal Pharma Ltd. BALPHARMA_BE MACD is: 121.91, 122.78, -0.87

According to MACD indicator, Prices of Bal Pharma Ltd. BALPHARMA_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bal Pharma Ltd. BALPHARMA_BE are:

121.91, 122.78, -0.87
122.49, 123.1, -0.61
123.41, 123.55, -0.14
123.63, 123.66, -0.030000000000001
123.86, 123.77, 0.090000000000003
124.15, 123.89, 0.26000000000001
123.66, 123.65, 0.0099999999999909
123.24, 123.47, -0.23
122.77, 123.28, -0.51000000000001
122.8, 123.33, -0.53

MACD charts of Bal Pharma Ltd. BALPHARMA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bal Pharma Ltd. BALPHARMA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bal Pharma Ltd. BALPHARMA_BE CCI is: -178

According to CCI indicator, Bal Pharma Ltd. BALPHARMA_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bal Pharma Ltd.

Historical CCI values of Bal Pharma Ltd. BALPHARMA_BE are:

-178 -122 -8 -35 69 138 117 52 27 61

CCI charts of Bal Pharma Ltd. BALPHARMA_BE are below. Second charts towards left.

Bal Pharma Ltd. BALPHARMA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bal Pharma Ltd. BALPHARMA_BE Stochastics is: 19

According to Stochastics indicator, Selling is coming in Bal Pharma Ltd.

Bal Pharma Ltd. BALPHARMA_BE is closing near its lowest lows

Historical Stochastics values of Bal Pharma Ltd. BALPHARMA_BE are:

19 19 19 19 19 19 19 19 19 19

Bal Pharma Ltd. BALPHARMA_BE Stochastics charts are below. Third charts to the left, at the bottom