PVM Price Volume Measure charts Bal Pharma Ltd. BALPHARMA_BE share NSE Stock Exchange

Stock BALPHARMA_BE - Share Bal Pharma Ltd. trades in NSE

Daily Support: 116.69
Daily Resistance: 121.04
5 Day Moving Average is 120.59
20 Day Moving Average is 122.42

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	1.09%	117.95	118.72	119.00	114.65	-54.82%
Thu 09 Jan 2025	-3.87%	119.05	117.44	122.90	117.10	-39.31%
Wed 08 Jan 2025	-0.14%	123.56	122.17	124.95	120.65	-46.39%
Tue 07 Jan 2025	0.05%	122.28	122.34	124.85	118.15	-25.96%
Mon 06 Jan 2025	-3.59%	126.00	122.28	132.00	120.48	28.06%
Fri 03 Jan 2025	0.69%	123.40	126.83	130.84	123.40	-71.49%
Thu 02 Jan 2025	0.13%	125.75	125.96	128.20	125.00	-61.36%
Wed 01 Jan 2025	2.59%	122.62	125.80	126.89	120.51	-73.37%
Tue 31 Dec 2024	-2.98%	125.38	122.62	126.99	121.39	-42.53%
Mon 30 Dec 2024	3.45%	120.15	126.38	127.71	120.00	8.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bal Pharma Ltd. BALPHARMA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!