Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 69.06 and 72.56
| Intraday Target 1 | 68.07 |
| Intraday Target 2 | 70.04 |
| Intraday Target 3 | 71.57 |
| Intraday Target 4 | 73.54 |
| Intraday Target 5 | 75.07 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 72.01 (-3.63%) | 73.10 | 69.60 - 73.10 | 0.5987 times | Mon 02 March 2026 | 74.72 (-0.74%) | 72.10 | 68.60 - 75.90 | 1.6463 times | Fri 27 February 2026 | 75.28 (-1.22%) | 76.00 | 74.51 - 77.79 | 1.0763 times | Thu 26 February 2026 | 76.21 (0.78%) | 75.31 | 75.30 - 77.65 | 0.8134 times | Wed 25 February 2026 | 75.62 (-0.54%) | 76.03 | 74.00 - 77.89 | 0.6002 times | Tue 24 February 2026 | 76.03 (-2.01%) | 76.60 | 73.31 - 79.30 | 1.1914 times | Mon 23 February 2026 | 77.59 (-0.31%) | 76.02 | 74.50 - 79.00 | 0.7715 times | Fri 20 February 2026 | 77.83 (-0.22%) | 77.01 | 77.01 - 80.89 | 0.6663 times | Thu 19 February 2026 | 78.00 (-1.2%) | 81.00 | 77.25 - 81.00 | 0.6529 times | Wed 18 February 2026 | 78.95 (2.99%) | 77.01 | 76.00 - 81.50 | 1.983 times | Tue 17 February 2026 | 76.66 (0.83%) | 77.00 | 75.03 - 77.00 | 0.8431 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 66.66 and 73.96
| Weekly Target 1 | 64.87 |
| Weekly Target 2 | 68.44 |
| Weekly Target 3 | 72.17 |
| Weekly Target 4 | 75.74 |
| Weekly Target 5 | 79.47 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 72.01 (-4.34%) | 72.10 | 68.60 - 75.90 | 0.6071 times | Fri 27 February 2026 | 75.28 (-3.28%) | 76.02 | 73.31 - 79.30 | 1.2041 times | Fri 20 February 2026 | 77.83 (3.48%) | 74.00 | 72.06 - 81.50 | 1.6678 times | Fri 13 February 2026 | 75.21 (7.55%) | 69.00 | 69.00 - 76.99 | 1.7838 times | Fri 06 February 2026 | 69.93 (4.75%) | 66.00 | 66.00 - 72.82 | 0.8365 times | Fri 30 January 2026 | 66.76 (0.54%) | 66.00 | 65.70 - 70.99 | 0.3853 times | Fri 23 January 2026 | 66.40 (-7%) | 71.00 | 66.35 - 75.38 | 1.78 times | Fri 16 January 2026 | 71.40 (-1.44%) | 71.15 | 70.05 - 73.47 | 0.5571 times | Fri 09 January 2026 | 72.44 (-1.11%) | 73.50 | 71.00 - 78.10 | 0.403 times | Fri 02 January 2026 | 73.25 (1.92%) | 73.99 | 69.00 - 74.89 | 0.7753 times | Fri 26 December 2025 | 71.87 (-2.81%) | 75.00 | 71.54 - 75.23 | 0.5363 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 66.66 and 73.96
| Monthly Target 1 | 64.87 |
| Monthly Target 2 | 68.44 |
| Monthly Target 3 | 72.17 |
| Monthly Target 4 | 75.74 |
| Monthly Target 5 | 79.47 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 72.01 (-4.34%) | 72.10 | 68.60 - 75.90 | 0.092 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.8326 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.4935 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.5332 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.5348 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.2032 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.2825 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 1.0434 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 1.0256 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 1.9592 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 2.1553 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 68.86 and 84.66
| Yearly Target 1 | 57.27 |
| Yearly Target 2 | 64.64 |
| Yearly Target 3 | 73.07 |
| Yearly Target 4 | 80.44 |
| Yearly Target 5 | 88.87 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 72.01 (-1.79%) | 71.50 | 65.70 - 81.50 | 0.034 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6452 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.1183 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 1.0199 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.5077 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9741 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7972 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2727 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1822 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4487 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 3.0285 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 15 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalPharma in short term but the sell signal is initial and weak.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.43 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 74.77 |
| 12 day DMA | 76.24 |
| 20 day DMA | 74.36 |
| 35 day DMA | 72.14 |
| 50 day DMA | 72.37 |
| 100 day DMA | 75.34 |
| 150 day DMA | 79.91 |
| 200 day DMA | 84.95 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 75.58 | 76.01 |
| 12 day EMA | 74.89 | 75.41 | 75.54 |
| 20 day EMA | 74.34 | 74.58 | 74.57 |
| 35 day EMA | 73.77 | 73.87 | 73.82 |
| 50 day EMA | 72.71 | 72.74 | 72.66 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.77 | 75.57 | 76.15 |
| 12 day SMA | 76.24 | 76.51 | 76.54 |
| 20 day SMA | 74.36 | 74.2 | 73.81 |
| 35 day SMA | 72.14 | 72.13 | 72.07 |
| 50 day SMA | 72.37 | 72.41 | 72.38 |
| 100 day SMA | 75.34 | 75.45 | 75.53 |
| 150 day SMA | 79.91 | 80.08 | 80.23 |
| 200 day SMA | 84.95 | 85.08 | 85.19 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 4.28 and PE is: 16.82
Last quarter profit: (September 2025 quarter) 0.72 crores (-31.73%)
Debt: 154.88 in crores
Market capitalization: 115.08
EPS is 4.50 and PE is: 16
Last quarter profit: (June 2025 quarter) 0.21 crores (-19.23%)
Debt: 150.41 in crores
Market capitalization: 138.40
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
