Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 95.86 and 115.41
| Intraday Target 1 | 92.4 |
| Intraday Target 2 | 99.31 |
| Intraday Target 3 | 111.95333333333 |
| Intraday Target 4 | 118.86 |
| Intraday Target 5 | 131.5 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 106.21 (-7.2%) | 120.00 | 105.05 - 124.60 | 3.6928 times | Wed 09 September 2026 | 114.45 (19.99%) | 95.10 | 95.10 - 114.45 | 4.1876 times | Tue 08 September 2026 | 95.38 (2.9%) | 93.78 | 93.00 - 97.60 | 0.6777 times | Mon 07 September 2026 | 92.69 (5.65%) | 87.73 | 86.00 - 95.00 | 0.8398 times | Fri 04 September 2026 | 87.73 (0.02%) | 87.70 | 87.10 - 89.69 | 0.0439 times | Thu 03 September 2026 | 87.71 (2.41%) | 85.50 | 85.13 - 90.50 | 0.2971 times | Wed 02 September 2026 | 85.65 (0.23%) | 84.10 | 84.10 - 88.88 | 0.0784 times | Tue 01 September 2026 | 85.45 (0.53%) | 85.00 | 84.22 - 87.70 | 0.1238 times | Mon 31 August 2026 | 85.00 (0.24%) | 84.80 | 84.10 - 87.30 | 0.0258 times | Fri 28 August 2026 | 84.80 (-0.26%) | 85.89 | 84.17 - 86.03 | 0.0332 times | Thu 27 August 2026 | 85.02 (1.74%) | 83.40 | 83.40 - 85.88 | 0.0335 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 96.11 and 134.71
| Weekly Target 1 | 67 |
| Weekly Target 2 | 86.61 |
| Weekly Target 3 | 105.60333333333 |
| Weekly Target 4 | 125.21 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 106.21 (21.06%) | 87.73 | 86.00 - 124.60 | 4.9963 times | Fri 04 September 2026 | 87.73 (3.46%) | 84.80 | 84.10 - 90.50 | 0.3025 times | Fri 28 August 2026 | 84.80 (-1.32%) | 87.70 | 82.05 - 87.70 | 0.1009 times | Fri 21 August 2026 | 85.93 (-1.29%) | 87.10 | 84.30 - 88.00 | 0.1371 times | Fri 14 August 2026 | 87.05 (-2.44%) | 89.45 | 86.04 - 93.00 | 0.4393 times | Fri 07 August 2026 | 89.23 (1.29%) | 88.40 | 86.21 - 90.59 | 0.2262 times | Fri 31 July 2026 | 88.09 (0.86%) | 88.60 | 87.05 - 92.49 | 0.6282 times | Fri 24 July 2026 | 87.34 (0.43%) | 86.97 | 85.98 - 91.80 | 1.0513 times | Fri 17 July 2026 | 86.97 (9.53%) | 79.00 | 77.01 - 93.80 | 1.9161 times | Fri 10 July 2026 | 79.40 (1.86%) | 77.00 | 76.01 - 79.89 | 0.2021 times | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 0.6035 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 95.16 and 135.66
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 85.34 |
| Monthly Target 3 | 104.97 |
| Monthly Target 4 | 125.84 |
| Monthly Target 5 | 145.47 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 106.21 (24.95%) | 85.00 | 84.10 - 124.60 | 2.8863 times | Mon 31 August 2026 | 85.00 (-3.51%) | 88.40 | 82.05 - 93.00 | 0.5009 times | Fri 31 July 2026 | 88.09 (10.74%) | 80.00 | 76.01 - 93.80 | 2.1936 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.4023 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 1.4335 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.2559 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.4046 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.4133 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.245 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.2647 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2655 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 83.11 and 147.71
| Yearly Target 1 | 32.34 |
| Yearly Target 2 | 69.27 |
| Yearly Target 3 | 96.936666666667 |
| Yearly Target 4 | 133.87 |
| Yearly Target 5 | 161.54 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 106.21 (44.86%) | 71.50 | 60.00 - 124.60 | 0.4507 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6183 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.0716 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 0.9773 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.4447 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.8915 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7639 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2613 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1327 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.3881 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.9019 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.32
Munafa value: 60 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 8 points
Upper Bollinger band is at 105 and lower is at 74, while middle bands are at 82 and 97
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.62 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 91.14 |
| 20 day DMA | 88.94 |
| 35 day DMA | 88.73 |
| 50 day DMA | 87.23 |
| 100 day DMA | 85.01 |
| 150 day DMA | 80.68 |
| 200 day DMA | 78.6 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 98.75 | 90.9 |
| 12 day EMA | 94.54 | 92.42 | 88.42 |
| 20 day EMA | 91.66 | 90.13 | 87.57 |
| 35 day EMA | 89.03 | 88.02 | 86.46 |
| 50 day EMA | 87.94 | 87.19 | 86.08 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 95.59 | 89.83 |
| 12 day SMA | 91.14 | 89.39 | 86.95 |
| 20 day SMA | 88.94 | 88.04 | 86.85 |
| 35 day SMA | 88.73 | 88.22 | 87.46 |
| 50 day SMA | 87.23 | 86.67 | 85.99 |
| 100 day SMA | 85.01 | 84.72 | 84.36 |
| 150 day SMA | 80.68 | 80.41 | 80.12 |
| 200 day SMA | 78.6 | 78.46 | 78.28 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 3.94 and PE is: 26.96
Last quarter profit: (March 2026 quarter) 3.60 crores (-33.89%)
Debt: 159.51 in crores
Market capitalization: 132.57
EPS is 5.10 and PE is: 20.83
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
