Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 82.69 and 89.55
| Intraday Target 1 | 77.3 |
| Intraday Target 2 | 81.22 |
| Intraday Target 3 | 84.163333333333 |
| Intraday Target 4 | 88.08 |
| Intraday Target 5 | 91.02 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 85.13 (6.57%) | 80.25 | 80.25 - 87.11 | 2.1659 times | Wed 20 May 2026 | 79.88 (2.03%) | 78.29 | 78.00 - 83.00 | 0.9039 times | Tue 19 May 2026 | 78.29 (1.83%) | 78.20 | 76.94 - 80.45 | 0.2815 times | Mon 18 May 2026 | 76.88 (-3.57%) | 78.50 | 75.10 - 78.53 | 0.4724 times | Fri 15 May 2026 | 79.73 (0.99%) | 78.00 | 78.00 - 82.44 | 0.2123 times | Thu 14 May 2026 | 78.95 (-1.73%) | 80.10 | 78.60 - 81.89 | 0.3132 times | Wed 13 May 2026 | 80.34 (-1.14%) | 80.30 | 80.00 - 82.44 | 0.315 times | Tue 12 May 2026 | 81.27 (-6.05%) | 87.29 | 80.93 - 87.30 | 0.9213 times | Mon 11 May 2026 | 86.50 (7.92%) | 80.15 | 80.06 - 88.00 | 3.4952 times | Fri 08 May 2026 | 80.15 (2.08%) | 78.05 | 78.05 - 82.50 | 0.9193 times | Thu 07 May 2026 | 78.52 (2.01%) | 76.05 | 76.05 - 79.50 | 0.7278 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 80.12 and 92.13
| Weekly Target 1 | 70.44 |
| Weekly Target 2 | 77.78 |
| Weekly Target 3 | 82.446666666667 |
| Weekly Target 4 | 89.79 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 85.13 (6.77%) | 78.50 | 75.10 - 87.11 | 1.9244 times | Fri 15 May 2026 | 79.73 (-0.52%) | 80.15 | 78.00 - 88.00 | 2.6458 times | Fri 08 May 2026 | 80.15 (5.17%) | 75.10 | 74.20 - 82.50 | 1.0466 times | Thu 30 April 2026 | 76.21 (-0.12%) | 74.51 | 74.51 - 78.99 | 0.2138 times | Fri 24 April 2026 | 76.30 (-2.45%) | 79.99 | 75.50 - 80.00 | 0.342 times | Fri 17 April 2026 | 78.22 (3%) | 75.30 | 74.01 - 81.30 | 0.5269 times | Fri 10 April 2026 | 75.94 (16.12%) | 67.00 | 65.92 - 78.00 | 1.0121 times | Thu 02 April 2026 | 65.40 (-0.73%) | 65.00 | 60.00 - 66.99 | 0.4629 times | Fri 27 March 2026 | 65.88 (-2.97%) | 68.98 | 65.00 - 69.00 | 1.098 times | Fri 20 March 2026 | 67.90 (-1.94%) | 70.90 | 65.07 - 70.90 | 0.7276 times | Fri 13 March 2026 | 69.24 (-4.46%) | 73.00 | 66.80 - 73.41 | 0.946 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 79.67 and 93.47
| Monthly Target 1 | 68.64 |
| Monthly Target 2 | 76.89 |
| Monthly Target 3 | 82.443333333333 |
| Monthly Target 4 | 90.69 |
| Monthly Target 5 | 96.24 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 85.13 (11.7%) | 75.10 | 74.20 - 88.00 | 1.3262 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.5418 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.8566 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.8749 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.5186 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.5603 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.562 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.2644 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.3986 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 1.0965 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 1.0778 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 72.57 and 100.57
| Yearly Target 1 | 49.71 |
| Yearly Target 2 | 67.42 |
| Yearly Target 3 | 77.71 |
| Yearly Target 4 | 95.42 |
| Yearly Target 5 | 105.71 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 85.13 (16.11%) | 71.50 | 60.00 - 88.00 | 0.0934 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6414 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.1117 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 1.0138 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.4987 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9623 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7924 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2711 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1751 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.44 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 3.0104 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.87
Munafa value: 105 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BalPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.28 and BalPharma BALPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 79.98 |
| 12 day DMA | 80.22 |
| 20 day DMA | 78.6 |
| 35 day DMA | 76.34 |
| 50 day DMA | 73.98 |
| 100 day DMA | 73.18 |
| 150 day DMA | 74.82 |
| 200 day DMA | 78.3 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.12 | 79.12 | 78.74 |
| 12 day EMA | 79.88 | 78.92 | 78.75 |
| 20 day EMA | 78.8 | 78.13 | 77.95 |
| 35 day EMA | 76.69 | 76.19 | 75.97 |
| 50 day EMA | 74.63 | 74.2 | 73.97 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.98 | 78.75 | 78.84 |
| 12 day SMA | 80.22 | 79.42 | 79.05 |
| 20 day SMA | 78.6 | 78.26 | 78.14 |
| 35 day SMA | 76.34 | 75.79 | 75.42 |
| 50 day SMA | 73.98 | 73.75 | 73.59 |
| 100 day SMA | 73.18 | 73.06 | 73 |
| 150 day SMA | 74.82 | 74.81 | 74.83 |
| 200 day SMA | 78.3 | 78.37 | 78.45 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 5.10 and PE is: 16.69
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
EPS is 4.28 and PE is: 19.89
Last quarter profit: (September 2025 quarter) 0.72 crores (-31.73%)
Debt: 154.88 in crores
Market capitalization: 115.08
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
