ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets BalPharma

Strong intraday Stock price targets for BalPharma are 77.59 and 81.47

Intraday Target 174.48
Intraday Target 276.82
Intraday Target 378.356666666667
Intraday Target 480.7
Intraday Target 582.24

Daily price and volume Bal Pharma

Date Closing Open Range Volume
Tue 07 July 2026 79.17 (3.02%) 76.01 76.01 - 79.89 0.6101 times
Mon 06 July 2026 76.85 (-1.41%) 77.00 76.20 - 79.00 0.576 times
Fri 03 July 2026 77.95 (-0.65%) 80.55 77.55 - 80.99 0.6978 times
Thu 02 July 2026 78.46 (-2.44%) 80.02 76.20 - 81.02 1.0582 times
Wed 01 July 2026 80.42 (1.09%) 80.00 79.50 - 81.55 0.3849 times
Tue 30 June 2026 79.55 (0.29%) 79.20 78.20 - 81.00 1.3189 times
Mon 29 June 2026 79.32 (-4.74%) 82.10 78.10 - 83.27 2.439 times
Thu 25 June 2026 83.27 (-1.43%) 84.60 82.65 - 85.40 0.6988 times
Wed 24 June 2026 84.48 (-1.56%) 85.60 84.05 - 87.06 0.852 times
Tue 23 June 2026 85.82 (-1.5%) 87.91 85.31 - 89.70 1.3643 times
Mon 22 June 2026 87.13 (0.35%) 86.83 86.47 - 88.40 0.8097 times

 Daily chart BalPharma

Weekly price and charts BalPharma

Strong weekly Stock price targets for BalPharma BALPHARMA are 77.59 and 81.47

Weekly Target 174.48
Weekly Target 276.82
Weekly Target 378.356666666667
Weekly Target 480.7
Weekly Target 582.24

Weekly price and volumes for Bal Pharma

Date Closing Open Range Volume
Tue 07 July 2026 79.17 (1.57%) 77.00 76.01 - 79.89 0.2193 times
Fri 03 July 2026 77.95 (-6.39%) 82.10 76.20 - 83.27 1.0907 times
Thu 25 June 2026 83.27 (-4.1%) 86.83 82.65 - 89.70 0.6887 times
Fri 19 June 2026 86.83 (0.74%) 87.00 86.11 - 91.64 1.1215 times
Fri 12 June 2026 86.19 (-0.05%) 85.80 82.71 - 90.89 1.0403 times
Fri 05 June 2026 86.23 (-4.32%) 92.30 84.46 - 92.30 1.0956 times
Fri 29 May 2026 90.12 (9.86%) 82.25 82.10 - 98.85 2.6213 times
Fri 22 May 2026 82.03 (2.88%) 78.50 75.10 - 87.11 0.7597 times
Fri 15 May 2026 79.73 (-0.52%) 80.15 78.00 - 88.00 0.9766 times
Fri 08 May 2026 80.15 (5.17%) 75.10 74.20 - 82.50 0.3863 times
Thu 30 April 2026 76.21 (-0.12%) 74.51 74.51 - 78.99 0.0789 times

 weekly chart BalPharma

Monthly price and charts BalPharma

Strong monthly Stock price targets for BalPharma BALPHARMA are 74.82 and 80.36

Monthly Target 173.37
Monthly Target 276.27
Monthly Target 378.91
Monthly Target 481.81
Monthly Target 584.45

Monthly price and volumes Bal Pharma

Date Closing Open Range Volume
Tue 07 July 2026 79.17 (-0.48%) 80.00 76.01 - 81.55 0.34 times
Tue 30 June 2026 79.55 (-11.73%) 92.30 78.10 - 92.30 2.5647 times
Fri 29 May 2026 90.12 (18.25%) 75.10 74.20 - 98.85 2.6216 times
Thu 30 April 2026 76.21 (26.13%) 60.20 60.20 - 81.30 0.468 times
Mon 30 March 2026 60.42 (-19.74%) 72.10 60.00 - 75.90 0.74 times
Fri 27 February 2026 75.28 (12.76%) 66.00 66.00 - 81.50 0.7558 times
Fri 30 January 2026 66.76 (-8.95%) 71.50 65.70 - 78.10 0.448 times
Wed 31 December 2025 73.32 (-2.85%) 76.89 69.00 - 79.50 0.484 times
Fri 28 November 2025 75.47 (-8.47%) 82.00 73.30 - 83.96 0.4855 times
Fri 31 October 2025 82.45 (-0.57%) 83.49 80.00 - 90.30 1.0923 times
Tue 30 September 2025 82.92 (-4.51%) 88.00 82.46 - 93.79 2.0721 times

 monthly chart BalPharma

Yearly price and charts BalPharma

Strong yearly Stock price targets for BalPharma BALPHARMA are 69.59 and 108.44

Yearly Target 140.49
Yearly Target 259.83
Yearly Target 379.34
Yearly Target 498.68
Yearly Target 5118.19

Yearly price and volumes Bal Pharma

Date Closing Open Range Volume
Tue 07 July 2026 79.17 (7.98%) 71.50 60.00 - 98.85 0.2061 times
Wed 31 December 2025 73.32 (-49.89%) 118.60 69.00 - 128.74 0.6341 times
Fri 30 August 2024 146.31 (46.24%) 102.60 88.95 - 157.98 1.099 times
Fri 29 December 2023 100.05 (9.76%) 92.30 63.35 - 118.35 1.0023 times
Fri 30 December 2022 91.15 (-13.89%) 106.50 85.05 - 148.85 1.4817 times
Fri 31 December 2021 105.85 (58.46%) 53.00 49.55 - 137.70 1.94 times
Wed 21 October 2020 66.80 (62.14%) 41.10 23.00 - 73.60 0.7834 times
Tue 31 December 2019 41.20 (-47.91%) 80.00 33.05 - 83.00 0.268 times
Mon 31 December 2018 79.10 (-28.55%) 110.70 69.35 - 128.20 1.1617 times
Fri 29 December 2017 110.70 (21.78%) 90.15 83.95 - 124.20 1.4237 times
Fri 30 December 2016 90.90 (-26.81%) 124.45 78.30 - 159.75 2.9762 times

Indicator Analysis of BalPharma

Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 4 points

Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.

BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.66 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.

BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bal Pharma BALPHARMA

DMA (daily moving average) of Bal Pharma BALPHARMA

DMA period DMA value
5 day DMA 78.57
12 day DMA 81.6
20 day DMA 83.81
35 day DMA 84.73
50 day DMA 82.79
100 day DMA 77.65
150 day DMA 75.78
200 day DMA 77.42

EMA (exponential moving average) of Bal Pharma BALPHARMA

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8678.779.62
12 day EMA80.9381.2582.05
20 day EMA82.2582.5783.17
35 day EMA82.3182.4982.82
50 day EMA81.9882.0982.3

SMA (simple moving average) of Bal Pharma BALPHARMA

SMA period SMA current SMA prev SMA prev2
5 day SMA78.5778.6579.14
12 day SMA81.682.3283.25
20 day SMA83.8184.1184.58
35 day SMA84.7384.7584.81
50 day SMA82.7982.7782.79
100 day SMA77.6577.5677.49
150 day SMA75.7875.7575.74
200 day SMA77.4277.4877.53

Fundamentals, profit and EPS of Bal Pharma BALPHARMA

EPS is 3.94 and PE is: 20.09

Last quarter profit: (March 2026 quarter) 3.60 crores (-33.89%)

Debt: 159.51 in crores

Market capitalization: 132.57

EPS is 5.10 and PE is: 15.52

Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)

Debt: 154.88 in crores

Market capitalization: 104.89

Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top