Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 70.72 and 75.22
| Intraday Target 1 | 67.15 |
| Intraday Target 2 | 69.79 |
| Intraday Target 3 | 71.646666666667 |
| Intraday Target 4 | 74.29 |
| Intraday Target 5 | 76.15 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.44 (0.35%) | 72.00 | 69.00 - 73.50 | 1.2222 times | Mon 29 December 2025 | 72.19 (0.45%) | 73.99 | 71.50 - 73.99 | 0.6566 times | Fri 26 December 2025 | 71.87 (-2%) | 73.20 | 71.54 - 73.20 | 1.7964 times | Wed 24 December 2025 | 73.34 (-0.66%) | 74.20 | 72.51 - 74.31 | 1.2408 times | Tue 23 December 2025 | 73.83 (0.9%) | 72.95 | 72.51 - 74.90 | 0.9986 times | Mon 22 December 2025 | 73.17 (-1.05%) | 75.00 | 72.52 - 75.23 | 0.9909 times | Fri 19 December 2025 | 73.95 (1.26%) | 73.41 | 72.51 - 75.48 | 0.5612 times | Thu 18 December 2025 | 73.03 (-0.92%) | 73.00 | 72.31 - 74.90 | 0.4794 times | Wed 17 December 2025 | 73.71 (0.31%) | 73.00 | 72.25 - 75.09 | 0.8752 times | Tue 16 December 2025 | 73.48 (-1.34%) | 74.74 | 72.00 - 74.91 | 1.1787 times | Mon 15 December 2025 | 74.48 (1.26%) | 75.00 | 70.20 - 76.00 | 2.4319 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 68.23 and 73.22
| Weekly Target 1 | 66.82 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 71.81 |
| Weekly Target 4 | 74.62 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.44 (0.79%) | 73.99 | 69.00 - 73.99 | 0.2579 times | Fri 26 December 2025 | 71.87 (-2.81%) | 75.00 | 71.54 - 75.23 | 0.6901 times | Fri 19 December 2025 | 73.95 (0.54%) | 75.00 | 70.20 - 76.00 | 0.7587 times | Fri 12 December 2025 | 73.55 (2.91%) | 71.12 | 70.05 - 75.80 | 1.2933 times | Fri 05 December 2025 | 71.47 (-5.3%) | 76.89 | 70.05 - 79.50 | 0.9536 times | Fri 28 November 2025 | 75.47 (-1.44%) | 76.57 | 73.30 - 77.89 | 1.4216 times | Fri 21 November 2025 | 76.57 (-4.76%) | 79.60 | 75.55 - 81.49 | 0.8992 times | Fri 14 November 2025 | 80.40 (-1.78%) | 83.00 | 78.90 - 83.00 | 1.3132 times | Fri 07 November 2025 | 81.86 (-0.72%) | 82.00 | 80.00 - 83.96 | 0.9055 times | Fri 31 October 2025 | 82.45 (-1.56%) | 83.76 | 81.21 - 84.98 | 1.5069 times | Fri 24 October 2025 | 83.76 (4.3%) | 81.00 | 80.02 - 84.80 | 1.3715 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 65.47 and 75.97
| Monthly Target 1 | 63.15 |
| Monthly Target 2 | 67.79 |
| Monthly Target 3 | 73.646666666667 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.44 (-4.01%) | 76.89 | 69.00 - 79.50 | 0.1881 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.2159 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.4858 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 0.9216 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 0.4213 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 0.4141 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 0.7911 times | Fri 30 May 2025 | 97.24 (-4.81%) | 102.01 | 91.50 - 103.50 | 0.8702 times | Wed 30 April 2025 | 102.15 (21.75%) | 85.60 | 85.60 - 128.74 | 5.0293 times | Fri 28 March 2025 | 83.90 (-4.84%) | 89.45 | 78.06 - 94.93 | 0.6626 times | Fri 28 February 2025 | 88.17 (-23.98%) | 110.00 | 86.21 - 115.56 | 0.4011 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 40.85 and 100.59
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 51.38 |
| Yearly Target 3 | 90.06 |
| Yearly Target 4 | 111.12 |
| Yearly Target 5 | 149.8 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.44 (-50.49%) | 118.60 | 69.00 - 128.74 | 0.4954 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 0.8607 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 0.785 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.1604 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.5193 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.6136 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2099 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 0.9098 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.115 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.3309 times | Thu 31 December 2015 | 124.20 (0%) | 70.40 | 66.10 - 148.50 | 0.6697 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.99 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 72.73 |
| 12 day DMA | 73.25 |
| 20 day DMA | 73.26 |
| 35 day DMA | 75.16 |
| 50 day DMA | 77.18 |
| 100 day DMA | 82.19 |
| 150 day DMA | 88.12 |
| 200 day DMA | 90.5 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.61 | 72.7 | 72.96 |
| 12 day EMA | 73.08 | 73.2 | 73.38 |
| 20 day EMA | 73.73 | 73.87 | 74.05 |
| 35 day EMA | 75.37 | 75.54 | 75.74 |
| 50 day EMA | 77.13 | 77.32 | 77.53 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.73 | 72.88 | 73.23 |
| 12 day SMA | 73.25 | 73.29 | 73.28 |
| 20 day SMA | 73.26 | 73.41 | 73.58 |
| 35 day SMA | 75.16 | 75.4 | 75.68 |
| 50 day SMA | 77.18 | 77.36 | 77.55 |
| 100 day SMA | 82.19 | 82.44 | 82.68 |
| 150 day SMA | 88.12 | 88.29 | 88.46 |
| 200 day SMA | 90.5 | 90.57 | 90.64 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 4.28 and PE is: 16.93
Last quarter profit: (September 2025 quarter) 0.72 crores (-31.73%)
Debt: 154.88 in crores
Market capitalization: 115.08
EPS is 4.50 and PE is: 16.1
Last quarter profit: (June 2025 quarter) 0.21 crores (-19.23%)
Debt: 150.41 in crores
Market capitalization: 138.40
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
