Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 87.58 and 90.02
| Intraday Target 1 | 85.77 |
| Intraday Target 2 | 86.94 |
| Intraday Target 3 | 88.213333333333 |
| Intraday Target 4 | 89.38 |
| Intraday Target 5 | 90.65 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.10 (0.7%) | 87.05 | 87.05 - 89.49 | 0.2414 times | Tue 28 July 2026 | 87.49 (-1.29%) | 88.05 | 87.11 - 90.59 | 0.2703 times | Mon 27 July 2026 | 88.63 (1.48%) | 88.60 | 88.06 - 92.49 | 2.6873 times | Fri 24 July 2026 | 87.34 (-1.19%) | 87.00 | 86.21 - 87.94 | 0.4942 times | Thu 23 July 2026 | 88.39 (0.75%) | 86.90 | 86.50 - 88.99 | 0.2852 times | Wed 22 July 2026 | 87.73 (-1.71%) | 89.94 | 87.16 - 89.94 | 0.3502 times | Tue 21 July 2026 | 89.26 (-1.56%) | 91.00 | 88.20 - 91.50 | 3.2201 times | Mon 20 July 2026 | 90.67 (4.25%) | 86.97 | 85.98 - 91.80 | 1.6976 times | Fri 17 July 2026 | 86.97 (0.29%) | 86.72 | 86.55 - 88.00 | 0.2462 times | Thu 16 July 2026 | 86.72 (-1.05%) | 87.00 | 86.01 - 88.80 | 0.5076 times | Wed 15 July 2026 | 87.64 (-3.71%) | 90.40 | 87.00 - 92.20 | 1.2724 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 84.86 and 90.3
| Weekly Target 1 | 83.77 |
| Weekly Target 2 | 85.94 |
| Weekly Target 3 | 89.213333333333 |
| Weekly Target 4 | 91.38 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.10 (0.87%) | 88.60 | 87.05 - 92.49 | 0.6984 times | Fri 24 July 2026 | 87.34 (0.43%) | 86.97 | 85.98 - 91.80 | 1.3202 times | Fri 17 July 2026 | 86.97 (9.53%) | 79.00 | 77.01 - 93.80 | 2.4063 times | Fri 10 July 2026 | 79.40 (1.86%) | 77.00 | 76.01 - 79.89 | 0.2539 times | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 0.7578 times | Thu 25 June 2026 | 83.27 (-4.1%) | 86.83 | 82.65 - 89.70 | 0.4786 times | Fri 19 June 2026 | 86.83 (0.74%) | 87.00 | 86.11 - 91.64 | 0.7793 times | Fri 12 June 2026 | 86.19 (-0.05%) | 85.80 | 82.71 - 90.89 | 0.7229 times | Fri 05 June 2026 | 86.23 (-4.32%) | 92.30 | 84.46 - 92.30 | 0.7613 times | Fri 29 May 2026 | 90.12 (9.86%) | 82.25 | 82.10 - 98.85 | 1.8214 times | Fri 22 May 2026 | 82.03 (2.88%) | 78.50 | 75.10 - 87.11 | 0.5279 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 82.06 and 99.85
| Monthly Target 1 | 68.18 |
| Monthly Target 2 | 78.14 |
| Monthly Target 3 | 85.97 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 103.76 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.10 (10.75%) | 80.00 | 76.01 - 93.80 | 2.897 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 1.8858 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 1.9277 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.3441 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.5441 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.5558 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.3294 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.3559 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.357 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 0.8032 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 1.5236 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 74.05 and 112.9
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 65.78 |
| Yearly Target 3 | 82.316666666667 |
| Yearly Target 4 | 104.63 |
| Yearly Target 5 | 121.17 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 88.10 (20.16%) | 71.50 | 60.00 - 98.85 | 0.2968 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6282 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.0889 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 0.993 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.468 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.922 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7762 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.2655 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.151 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4105 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.9486 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
BalPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.9 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 87.99 |
| 12 day DMA | 88.33 |
| 20 day DMA | 84.3 |
| 35 day DMA | 84.63 |
| 50 day DMA | 85.25 |
| 100 day DMA | 79.38 |
| 150 day DMA | 77.05 |
| 200 day DMA | 77.46 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 87.9 | 88.1 |
| 12 day EMA | 87.04 | 86.85 | 86.73 |
| 20 day EMA | 86.04 | 85.82 | 85.64 |
| 35 day EMA | 85.37 | 85.21 | 85.08 |
| 50 day EMA | 85.04 | 84.92 | 84.82 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.99 | 87.92 | 88.27 |
| 12 day SMA | 88.33 | 87.59 | 86.91 |
| 20 day SMA | 84.3 | 83.91 | 83.52 |
| 35 day SMA | 84.63 | 84.62 | 84.55 |
| 50 day SMA | 85.25 | 85.02 | 84.87 |
| 100 day SMA | 79.38 | 79.25 | 79.14 |
| 150 day SMA | 77.05 | 76.95 | 76.86 |
| 200 day SMA | 77.46 | 77.43 | 77.41 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 3.94 and PE is: 22.36
Last quarter profit: (March 2026 quarter) 3.60 crores (-33.89%)
Debt: 159.51 in crores
Market capitalization: 132.57
EPS is 5.10 and PE is: 17.27
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
