BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 75.74 and 78.43
| Intraday Target 1 | 75.26 |
| Intraday Target 2 | 76.21 |
| Intraday Target 3 | 77.95 |
| Intraday Target 4 | 78.9 |
| Intraday Target 5 | 80.64 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.16 (-2.54%) | 79.30 | 77.00 - 79.69 | 0.3818 times | Tue 07 July 2026 | 79.17 (3.02%) | 76.01 | 76.01 - 79.89 | 0.6795 times | Mon 06 July 2026 | 76.85 (-1.41%) | 77.00 | 76.20 - 79.00 | 0.6416 times | Fri 03 July 2026 | 77.95 (-0.65%) | 80.55 | 77.55 - 80.99 | 0.7772 times | Thu 02 July 2026 | 78.46 (-2.44%) | 80.02 | 76.20 - 81.02 | 1.1786 times | Wed 01 July 2026 | 80.42 (1.09%) | 80.00 | 79.50 - 81.55 | 0.4287 times | Tue 30 June 2026 | 79.55 (0.29%) | 79.20 | 78.20 - 81.00 | 1.4689 times | Mon 29 June 2026 | 79.32 (-4.74%) | 82.10 | 78.10 - 83.27 | 2.7165 times | Thu 25 June 2026 | 83.27 (-1.43%) | 84.60 | 82.65 - 85.40 | 0.7783 times | Wed 24 June 2026 | 84.48 (-1.56%) | 85.60 | 84.05 - 87.06 | 0.949 times | Tue 23 June 2026 | 85.82 (-1.5%) | 87.91 | 85.31 - 89.70 | 1.5195 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 76.59 and 80.47
| Weekly Target 1 | 73.81 |
| Weekly Target 2 | 75.48 |
| Weekly Target 3 | 77.686666666667 |
| Weekly Target 4 | 79.36 |
| Weekly Target 5 | 81.57 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.16 (-1.01%) | 77.00 | 76.01 - 79.89 | 0.2809 times | Fri 03 July 2026 | 77.95 (-6.39%) | 82.10 | 76.20 - 83.27 | 1.0838 times | Thu 25 June 2026 | 83.27 (-4.1%) | 86.83 | 82.65 - 89.70 | 0.6844 times | Fri 19 June 2026 | 86.83 (0.74%) | 87.00 | 86.11 - 91.64 | 1.1144 times | Fri 12 June 2026 | 86.19 (-0.05%) | 85.80 | 82.71 - 90.89 | 1.0338 times | Fri 05 June 2026 | 86.23 (-4.32%) | 92.30 | 84.46 - 92.30 | 1.0887 times | Fri 29 May 2026 | 90.12 (9.86%) | 82.25 | 82.10 - 98.85 | 2.6048 times | Fri 22 May 2026 | 82.03 (2.88%) | 78.50 | 75.10 - 87.11 | 0.755 times | Fri 15 May 2026 | 79.73 (-0.52%) | 80.15 | 78.00 - 88.00 | 0.9704 times | Fri 08 May 2026 | 80.15 (5.17%) | 75.10 | 74.20 - 82.50 | 0.3839 times | Thu 30 April 2026 | 76.21 (-0.12%) | 74.51 | 74.51 - 78.99 | 0.0784 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 73.82 and 79.36
| Monthly Target 1 | 72.7 |
| Monthly Target 2 | 74.93 |
| Monthly Target 3 | 78.24 |
| Monthly Target 4 | 80.47 |
| Monthly Target 5 | 83.78 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.16 (-3%) | 80.00 | 76.01 - 81.55 | 0.3737 times | Tue 30 June 2026 | 79.55 (-11.73%) | 92.30 | 78.10 - 92.30 | 2.5558 times | Fri 29 May 2026 | 90.12 (18.25%) | 75.10 | 74.20 - 98.85 | 2.6125 times | Thu 30 April 2026 | 76.21 (26.13%) | 60.20 | 60.20 - 81.30 | 0.4664 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.7374 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.7532 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.4465 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.4823 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.4838 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.0885 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.0649 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 68.58 and 107.43
| Yearly Target 1 | 39.82 |
| Yearly Target 2 | 58.49 |
| Yearly Target 3 | 78.67 |
| Yearly Target 4 | 97.34 |
| Yearly Target 5 | 117.52 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 77.16 (5.24%) | 71.50 | 60.00 - 98.85 | 0.207 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.634 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.0989 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 1.0022 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.4815 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9398 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.7834 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.268 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.1616 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4235 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 2.9759 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 76, while middle bands are at 80 and 88
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalPharma in short term and the sell signal is strong.
BalPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.74 and BalPharma BALPHARMA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 77.92 |
| 12 day DMA | 80.8 |
| 20 day DMA | 83.28 |
| 35 day DMA | 84.74 |
| 50 day DMA | 82.81 |
| 100 day DMA | 77.72 |
| 150 day DMA | 75.78 |
| 200 day DMA | 77.35 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 78.86 | 78.7 |
| 12 day EMA | 80.35 | 80.93 | 81.25 |
| 20 day EMA | 81.77 | 82.25 | 82.57 |
| 35 day EMA | 82 | 82.29 | 82.47 |
| 50 day EMA | 81.89 | 82.08 | 82.2 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.92 | 78.57 | 78.65 |
| 12 day SMA | 80.8 | 81.6 | 82.32 |
| 20 day SMA | 83.28 | 83.81 | 84.11 |
| 35 day SMA | 84.74 | 84.73 | 84.75 |
| 50 day SMA | 82.81 | 82.79 | 82.77 |
| 100 day SMA | 77.72 | 77.65 | 77.56 |
| 150 day SMA | 75.78 | 75.78 | 75.75 |
| 200 day SMA | 77.35 | 77.42 | 77.48 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 3.94 and PE is: 19.58
Last quarter profit: (March 2026 quarter) 3.60 crores (-33.89%)
Debt: 159.51 in crores
Market capitalization: 132.57
EPS is 5.10 and PE is: 15.13
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


