Munafa Stock Market Course + Intraday & FNO calls 
BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma BALPHARMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
- IntraDay predictions, targets, What to do BALPHARMA
- Forcast & Targets BALPHARMA
- BALPHARMA Experts view
- Tomorrow's Movement BALPHARMA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALPHARMA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalPharma
Strong intraday Stock price targets for BalPharma are 75.9 and 78.85
| Intraday Target 1 | 75.3 |
| Intraday Target 2 | 76.49 |
| Intraday Target 3 | 78.246666666667 |
| Intraday Target 4 | 79.44 |
| Intraday Target 5 | 81.2 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.69 (-0.68%) | 79.99 | 77.05 - 80.00 | 0.4493 times | Fri 17 April 2026 | 78.22 (1.8%) | 78.00 | 77.23 - 79.80 | 0.4426 times | Thu 16 April 2026 | 76.84 (0.37%) | 78.80 | 76.30 - 81.30 | 1.0562 times | Wed 15 April 2026 | 76.56 (1.84%) | 75.18 | 75.18 - 78.99 | 0.5767 times | Mon 13 April 2026 | 75.18 (-1%) | 75.30 | 74.01 - 76.97 | 1.1944 times | Fri 10 April 2026 | 75.94 (-0.99%) | 76.89 | 75.00 - 77.50 | 1.3676 times | Thu 09 April 2026 | 76.70 (1.28%) | 76.60 | 76.00 - 78.00 | 0.5793 times | Wed 08 April 2026 | 75.73 (5.71%) | 75.45 | 71.45 - 76.60 | 1.5798 times | Tue 07 April 2026 | 71.64 (4.2%) | 69.09 | 68.75 - 72.50 | 2.2103 times | Mon 06 April 2026 | 68.75 (5.12%) | 67.00 | 65.92 - 69.57 | 0.5438 times | Thu 02 April 2026 | 65.40 (0.82%) | 65.74 | 62.16 - 66.99 | 0.4821 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma BALPHARMA are 75.9 and 78.85
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 76.49 |
| Weekly Target 3 | 78.246666666667 |
| Weekly Target 4 | 79.44 |
| Weekly Target 5 | 81.2 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.69 (-0.68%) | 79.99 | 77.05 - 80.00 | 0.0981 times | Fri 17 April 2026 | 78.22 (3%) | 75.30 | 74.01 - 81.30 | 0.7143 times | Fri 10 April 2026 | 75.94 (16.12%) | 67.00 | 65.92 - 78.00 | 1.372 times | Thu 02 April 2026 | 65.40 (-0.73%) | 65.00 | 60.00 - 66.99 | 0.6275 times | Fri 27 March 2026 | 65.88 (-2.97%) | 68.98 | 65.00 - 69.00 | 1.4885 times | Fri 20 March 2026 | 67.90 (-1.94%) | 70.90 | 65.07 - 70.90 | 0.9864 times | Fri 13 March 2026 | 69.24 (-4.46%) | 73.00 | 66.80 - 73.41 | 1.2824 times | Fri 06 March 2026 | 72.47 (-3.73%) | 72.10 | 68.60 - 75.90 | 0.8039 times | Fri 27 February 2026 | 75.28 (-3.28%) | 76.02 | 73.31 - 79.30 | 1.1013 times | Fri 20 February 2026 | 77.83 (3.48%) | 74.00 | 72.06 - 81.50 | 1.5255 times | Fri 13 February 2026 | 75.21 (7.55%) | 69.00 | 69.00 - 76.99 | 1.6315 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma BALPHARMA are 68.95 and 90.05
| Monthly Target 1 | 51.96 |
| Monthly Target 2 | 64.83 |
| Monthly Target 3 | 73.063333333333 |
| Monthly Target 4 | 85.93 |
| Monthly Target 5 | 94.16 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.69 (28.58%) | 60.20 | 60.20 - 81.30 | 0.4437 times | Mon 30 March 2026 | 60.42 (-19.74%) | 72.10 | 60.00 - 75.90 | 0.8888 times | Fri 27 February 2026 | 75.28 (12.76%) | 66.00 | 66.00 - 81.50 | 0.9078 times | Fri 30 January 2026 | 66.76 (-8.95%) | 71.50 | 65.70 - 78.10 | 0.5381 times | Wed 31 December 2025 | 73.32 (-2.85%) | 76.89 | 69.00 - 79.50 | 0.5814 times | Fri 28 November 2025 | 75.47 (-8.47%) | 82.00 | 73.30 - 83.96 | 0.5831 times | Fri 31 October 2025 | 82.45 (-0.57%) | 83.49 | 80.00 - 90.30 | 1.312 times | Tue 30 September 2025 | 82.92 (-4.51%) | 88.00 | 82.46 - 93.79 | 2.4889 times | Fri 29 August 2025 | 86.84 (-13.2%) | 97.80 | 84.98 - 102.99 | 1.1377 times | Thu 31 July 2025 | 100.05 (-1.43%) | 103.00 | 94.84 - 104.50 | 1.1184 times | Mon 30 June 2025 | 101.50 (4.38%) | 96.80 | 96.50 - 111.18 | 2.1363 times |
Yearly price and charts BalPharma
Strong yearly Stock price targets for BalPharma BALPHARMA are 68.85 and 90.35
| Yearly Target 1 | 51.56 |
| Yearly Target 2 | 64.63 |
| Yearly Target 3 | 73.063333333333 |
| Yearly Target 4 | 86.13 |
| Yearly Target 5 | 94.56 |
Yearly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 77.69 (5.96%) | 71.50 | 60.00 - 81.50 | 0.0609 times | Wed 31 December 2025 | 73.32 (-49.89%) | 118.60 | 69.00 - 128.74 | 0.6435 times | Fri 30 August 2024 | 146.31 (46.24%) | 102.60 | 88.95 - 157.98 | 1.1153 times | Fri 29 December 2023 | 100.05 (9.76%) | 92.30 | 63.35 - 118.35 | 1.0172 times | Fri 30 December 2022 | 91.15 (-13.89%) | 106.50 | 85.05 - 148.85 | 1.5036 times | Fri 31 December 2021 | 105.85 (58.46%) | 53.00 | 49.55 - 137.70 | 1.9687 times | Wed 21 October 2020 | 66.80 (62.14%) | 41.10 | 23.00 - 73.60 | 0.795 times | Tue 31 December 2019 | 41.20 (-47.91%) | 80.00 | 33.05 - 83.00 | 0.272 times | Mon 31 December 2018 | 79.10 (-28.55%) | 110.70 | 69.35 - 128.20 | 1.179 times | Fri 29 December 2017 | 110.70 (21.78%) | 90.15 | 83.95 - 124.20 | 1.4448 times | Fri 30 December 2016 | 90.90 (-26.81%) | 124.45 | 78.30 - 159.75 | 3.0203 times |
Indicator Analysis of BalPharma
Tomorrow's movement Prediction of Bal Pharma BALPHARMA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bal Pharma BALPHARMA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 66 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalPharma (BALPHARMA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BalPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BalPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.83 and BalPharma BALPHARMA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalPharma BALPHARMA stock. Volume based technical analysis of BalPharma BALPHARMA stock is negative.
BalPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bal Pharma BALPHARMA
DMA (daily moving average) of Bal Pharma BALPHARMA
| DMA period | DMA value |
| 5 day DMA | 76.9 |
| 12 day DMA | 73.63 |
| 20 day DMA | 70.7 |
| 35 day DMA | 71.27 |
| 50 day DMA | 72.01 |
| 100 day DMA | 72.2 |
| 150 day DMA | 75.85 |
| 200 day DMA | 80.68 |
EMA (exponential moving average) of Bal Pharma BALPHARMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.88 | 76.48 | 75.61 |
| 12 day EMA | 74.42 | 73.82 | 73.02 |
| 20 day EMA | 72.89 | 72.39 | 71.78 |
| 35 day EMA | 72.18 | 71.86 | 71.49 |
| 50 day EMA | 72.22 | 72 | 71.75 |
SMA (simple moving average) of Bal Pharma BALPHARMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.9 | 76.55 | 76.24 |
| 12 day SMA | 73.63 | 72.19 | 71.16 |
| 20 day SMA | 70.7 | 70.13 | 69.57 |
| 35 day SMA | 71.27 | 71.27 | 71.26 |
| 50 day SMA | 72.01 | 71.8 | 71.64 |
| 100 day SMA | 72.2 | 72.2 | 72.2 |
| 150 day SMA | 75.85 | 75.93 | 76 |
| 200 day SMA | 80.68 | 80.79 | 80.9 |
Fundamentals, profit and EPS of Bal Pharma BALPHARMA
EPS is 5.10 and PE is: 15.23
Last quarter profit: (December 2025 quarter) 1.79 crores (270.83%)
Debt: 154.88 in crores
Market capitalization: 104.89
EPS is 4.28 and PE is: 18.15
Last quarter profit: (September 2025 quarter) 0.72 crores (-31.73%)
Debt: 154.88 in crores
Market capitalization: 115.08
Videos related to: BalPharma BALPHARMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
