ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 18.13 and 18.73

Intraday Target 117.67
Intraday Target 217.98
Intraday Target 318.266666666667
Intraday Target 418.58
Intraday Target 518.87

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Mon 15 June 2026 18.30 (1.95%) 17.95 17.95 - 18.55 0.3012 times
Fri 12 June 2026 17.95 (1.3%) 17.80 17.80 - 18.05 0.2019 times
Thu 11 June 2026 17.72 (-1.45%) 17.98 17.36 - 18.41 1.0066 times
Wed 10 June 2026 17.98 (-0.94%) 18.15 17.81 - 18.50 0.959 times
Tue 09 June 2026 18.15 (-0.6%) 18.13 18.04 - 18.58 1.861 times
Mon 08 June 2026 18.26 (0%) 18.31 18.20 - 18.71 1.047 times
Fri 05 June 2026 18.26 (-1.46%) 18.53 18.20 - 18.92 0.9533 times
Thu 04 June 2026 18.53 (0.16%) 18.50 18.10 - 18.79 1.6571 times
Wed 03 June 2026 18.50 (1.59%) 18.40 18.14 - 19.10 0.5406 times
Tue 02 June 2026 18.21 (-0.11%) 19.70 18.02 - 19.70 1.4723 times
Mon 01 June 2026 18.23 (-0.55%) 18.85 18.10 - 18.97 0.6302 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.13 and 18.73

Weekly Target 117.67
Weekly Target 217.98
Weekly Target 318.266666666667
Weekly Target 418.58
Weekly Target 518.87

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Mon 15 June 2026 18.30 (1.95%) 17.95 17.95 - 18.55 0.0303 times
Fri 12 June 2026 17.95 (-1.7%) 18.31 17.36 - 18.71 0.5101 times
Fri 05 June 2026 18.26 (-0.38%) 18.85 18.02 - 19.70 0.528 times
Fri 29 May 2026 18.33 (-1.98%) 19.00 17.51 - 19.77 1.6308 times
Fri 22 May 2026 18.70 (1.63%) 18.49 17.71 - 19.30 0.7557 times
Fri 15 May 2026 18.40 (-3.11%) 18.99 18.00 - 19.00 0.5406 times
Fri 08 May 2026 18.99 (5.44%) 18.01 17.70 - 19.76 1.0113 times
Thu 30 April 2026 18.01 (-3.07%) 18.50 17.51 - 19.49 1.4942 times
Fri 24 April 2026 18.58 (4.32%) 17.61 17.00 - 18.90 1.7781 times
Fri 17 April 2026 17.81 (5.51%) 16.20 16.20 - 18.31 1.7209 times
Fri 10 April 2026 16.88 (20.57%) 14.15 13.86 - 17.90 11.3945 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.66 and 19

Monthly Target 116.11
Monthly Target 217.21
Monthly Target 318.453333333333
Monthly Target 419.55
Monthly Target 520.79

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 15 June 2026 18.30 (-0.16%) 18.85 17.36 - 19.70 0.0821 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.3026 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 1.3015 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 1.7905 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.3801 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.6868 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.5665 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.365 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 1.0946 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 3.4303 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.8917 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 11.27 and 19.04

Yearly Target 18.92
Yearly Target 213.61
Yearly Target 316.69
Yearly Target 421.38
Yearly Target 524.46

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 15 June 2026 18.30 (-0.81%) 18.81 12.00 - 19.77 0.3926 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.218 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.4436 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9728 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5935 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.1008 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.193 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2925 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6683 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.125 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.7346 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 18.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalkrishnaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.2
20 day DMA 18.41
35 day DMA 18.48
50 day DMA 17.98
100 day DMA 17.02
150 day DMA 18.1
200 day DMA 19.27

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.11818.03
12 day EMA18.2218.218.24
20 day EMA18.2518.2418.27
35 day EMA17.9917.9717.97
50 day EMA17.717.6817.67

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0218.0118.07
12 day SMA18.218.2518.32
20 day SMA18.4118.4118.45
35 day SMA18.4818.4818.51
50 day SMA17.9817.8917.8
100 day SMA17.0217.0217.02
150 day SMA18.118.1318.17
200 day SMA19.2719.2719.28

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.49

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.44

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top