ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 20.03 and 21.1

Intraday Target 119.83
Intraday Target 220.23
Intraday Target 320.9
Intraday Target 421.3
Intraday Target 521.97

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 05 December 2025 20.63 (-0.53%) 21.00 20.50 - 21.57 0.6693 times
Thu 04 December 2025 20.74 (-0.53%) 21.35 20.51 - 21.35 0.5277 times
Wed 03 December 2025 20.85 (-1.56%) 21.30 20.56 - 21.30 1.3728 times
Tue 02 December 2025 21.18 (-2.08%) 21.73 21.00 - 22.30 2.1029 times
Mon 01 December 2025 21.63 (0.93%) 21.35 21.35 - 22.27 0.8527 times
Fri 28 November 2025 21.43 (-0.6%) 21.99 21.32 - 21.99 0.5881 times
Thu 27 November 2025 21.56 (0.94%) 22.05 21.21 - 22.05 0.3165 times
Wed 26 November 2025 21.36 (1.67%) 22.34 21.05 - 22.34 0.6123 times
Tue 25 November 2025 21.01 (-1.78%) 20.76 20.76 - 22.35 0.8647 times
Mon 24 November 2025 21.39 (-2.33%) 21.71 20.99 - 21.71 2.093 times
Fri 21 November 2025 21.90 (-0.64%) 22.04 21.60 - 22.39 0.5439 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 19.67 and 21.47

Weekly Target 119.34
Weekly Target 219.99
Weekly Target 321.143333333333
Weekly Target 421.79
Weekly Target 522.94

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 05 December 2025 20.63 (-3.73%) 21.35 20.50 - 22.30 0.5585 times
Fri 28 November 2025 21.43 (-2.15%) 21.71 20.76 - 22.35 0.4523 times
Fri 21 November 2025 21.90 (-1.71%) 22.20 21.00 - 22.50 0.4554 times
Fri 14 November 2025 22.28 (-0.89%) 22.48 21.75 - 23.42 0.3941 times
Fri 07 November 2025 22.48 (-3.19%) 23.45 22.05 - 24.00 0.8996 times
Fri 31 October 2025 23.22 (-0.3%) 23.29 22.61 - 23.79 0.9486 times
Fri 24 October 2025 23.29 (1.97%) 23.50 22.10 - 23.50 0.4613 times
Fri 17 October 2025 22.84 (-1.97%) 23.04 22.50 - 24.28 1.9962 times
Fri 10 October 2025 23.30 (-5.59%) 24.76 23.02 - 25.18 2.3893 times
Fri 03 October 2025 24.68 (3.52%) 24.80 23.11 - 25.33 1.4448 times
Fri 26 September 2025 23.84 (7.63%) 22.50 22.01 - 25.97 7.411 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 19.67 and 21.47

Monthly Target 119.34
Monthly Target 219.99
Monthly Target 321.143333333333
Monthly Target 421.79
Monthly Target 522.94

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 05 December 2025 20.63 (-3.73%) 21.35 20.50 - 22.30 0.077 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3035 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9103 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.8528 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.5732 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.8788 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.5747 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.8419 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 0.9226 times
Fri 28 March 2025 16.96 (-12.49%) 19.00 16.40 - 21.00 1.0653 times
Fri 28 February 2025 19.38 (-14.32%) 22.01 18.11 - 23.50 0.4396 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 13.14 and 23.69

Yearly Target 110.64
Yearly Target 215.64
Yearly Target 321.193333333333
Yearly Target 426.19
Yearly Target 531.74

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 05 December 2025 20.63 (-17.45%) 25.46 16.20 - 26.75 1.0416 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.0472 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.8608 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5252 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.0892 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1708 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2589 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.5913 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 1.8803 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.5349 times
Thu 31 December 2015 58.50 (0%) 33.00 30.65 - 71.05 0.3683 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.

BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BalkrishnaPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalkrishnaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.18 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 21.01
12 day DMA 21.31
20 day DMA 21.7
35 day DMA 22.26
50 day DMA 22.73
100 day DMA 21.99
150 day DMA 21.48
200 day DMA 20.76

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9221.0621.22
12 day EMA21.2921.4121.53
20 day EMA21.6321.7321.83
35 day EMA22.0722.1522.23
50 day EMA22.5122.5922.67

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0121.1721.33
12 day SMA21.3121.4221.51
20 day SMA21.721.7921.88
35 day SMA22.2622.3322.4
50 day SMA22.7322.7822.81
100 day SMA21.9922.0122.02
150 day SMA21.4821.4621.45
200 day SMA20.7620.7520.75

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.56

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.75

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top