BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 19.27 and 20.62
| Intraday Target 1 | 19.01 |
| Intraday Target 2 | 19.52 |
| Intraday Target 3 | 20.36 |
| Intraday Target 4 | 20.87 |
| Intraday Target 5 | 21.71 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.03 (-2.91%) | 20.50 | 19.85 - 21.20 | 1.5563 times | Fri 05 December 2025 | 20.63 (-0.53%) | 21.00 | 20.50 - 21.57 | 0.7148 times | Thu 04 December 2025 | 20.74 (-0.53%) | 21.35 | 20.51 - 21.35 | 0.5635 times | Wed 03 December 2025 | 20.85 (-1.56%) | 21.30 | 20.56 - 21.30 | 1.466 times | Tue 02 December 2025 | 21.18 (-2.08%) | 21.73 | 21.00 - 22.30 | 2.2457 times | Mon 01 December 2025 | 21.63 (0.93%) | 21.35 | 21.35 - 22.27 | 0.9106 times | Fri 28 November 2025 | 21.43 (-0.6%) | 21.99 | 21.32 - 21.99 | 0.628 times | Thu 27 November 2025 | 21.56 (0.94%) | 22.05 | 21.21 - 22.05 | 0.3379 times | Wed 26 November 2025 | 21.36 (1.67%) | 22.34 | 21.05 - 22.34 | 0.6538 times | Tue 25 November 2025 | 21.01 (-1.78%) | 20.76 | 20.76 - 22.35 | 0.9234 times | Mon 24 November 2025 | 21.39 (-2.33%) | 21.71 | 20.99 - 21.71 | 2.2351 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 19.27 and 20.62
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.52 |
| Weekly Target 3 | 20.36 |
| Weekly Target 4 | 20.87 |
| Weekly Target 5 | 21.71 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.03 (-2.91%) | 20.50 | 19.85 - 21.20 | 0.1693 times | Fri 05 December 2025 | 20.63 (-3.73%) | 21.35 | 20.50 - 22.30 | 0.6417 times | Fri 28 November 2025 | 21.43 (-2.15%) | 21.71 | 20.76 - 22.35 | 0.5197 times | Fri 21 November 2025 | 21.90 (-1.71%) | 22.20 | 21.00 - 22.50 | 0.5233 times | Fri 14 November 2025 | 22.28 (-0.89%) | 22.48 | 21.75 - 23.42 | 0.4528 times | Fri 07 November 2025 | 22.48 (-3.19%) | 23.45 | 22.05 - 24.00 | 1.0338 times | Fri 31 October 2025 | 23.22 (-0.3%) | 23.29 | 22.61 - 23.79 | 1.09 times | Fri 24 October 2025 | 23.29 (1.97%) | 23.50 | 22.10 - 23.50 | 0.53 times | Fri 17 October 2025 | 22.84 (-1.97%) | 23.04 | 22.50 - 24.28 | 2.2938 times | Fri 10 October 2025 | 23.30 (-5.59%) | 24.76 | 23.02 - 25.18 | 2.7456 times | Fri 03 October 2025 | 24.68 (3.52%) | 24.80 | 23.11 - 25.33 | 1.6602 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.72 and 21.17
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 19.15 |
| Monthly Target 3 | 20.726666666667 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.03 (-6.53%) | 21.35 | 19.85 - 22.30 | 0.0971 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.3029 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.9084 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 2.847 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.57 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.877 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.5736 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.8402 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 0.9207 times | Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 1.0631 times | Fri 28 February 2025 | 19.38 (-14.32%) | 22.01 | 18.11 - 23.50 | 0.4387 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 12.84 and 23.39
| Yearly Target 1 | 10.44 |
| Yearly Target 2 | 15.24 |
| Yearly Target 3 | 20.993333333333 |
| Yearly Target 4 | 25.79 |
| Yearly Target 5 | 31.54 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20.03 (-19.85%) | 25.46 | 16.20 - 26.75 | 1.0433 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.0466 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 0.8606 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.5251 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.0891 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.1707 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.2588 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.5912 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 1.88 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.5346 times | Thu 31 December 2015 | 58.50 (0%) | 33.00 | 30.65 - 71.05 | 0.3683 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.
BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.95 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 21.14 |
| 20 day DMA | 21.57 |
| 35 day DMA | 22.17 |
| 50 day DMA | 22.66 |
| 100 day DMA | 21.98 |
| 150 day DMA | 21.49 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.92 | 21.06 |
| 12 day EMA | 21.1 | 21.29 | 21.41 |
| 20 day EMA | 21.48 | 21.63 | 21.73 |
| 35 day EMA | 21.97 | 22.08 | 22.17 |
| 50 day EMA | 22.45 | 22.55 | 22.63 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 21.01 | 21.17 |
| 12 day SMA | 21.14 | 21.31 | 21.42 |
| 20 day SMA | 21.57 | 21.7 | 21.79 |
| 35 day SMA | 22.17 | 22.26 | 22.33 |
| 50 day SMA | 22.66 | 22.73 | 22.78 |
| 100 day SMA | 21.98 | 21.99 | 22.01 |
| 150 day SMA | 21.49 | 21.48 | 21.46 |
| 200 day SMA | 20.76 | 20.76 | 20.75 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.54
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.67
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


