ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 19.27 and 20.62

Intraday Target 119.01
Intraday Target 219.52
Intraday Target 320.36
Intraday Target 420.87
Intraday Target 521.71

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Mon 08 December 2025 20.03 (-2.91%) 20.50 19.85 - 21.20 1.5563 times
Fri 05 December 2025 20.63 (-0.53%) 21.00 20.50 - 21.57 0.7148 times
Thu 04 December 2025 20.74 (-0.53%) 21.35 20.51 - 21.35 0.5635 times
Wed 03 December 2025 20.85 (-1.56%) 21.30 20.56 - 21.30 1.466 times
Tue 02 December 2025 21.18 (-2.08%) 21.73 21.00 - 22.30 2.2457 times
Mon 01 December 2025 21.63 (0.93%) 21.35 21.35 - 22.27 0.9106 times
Fri 28 November 2025 21.43 (-0.6%) 21.99 21.32 - 21.99 0.628 times
Thu 27 November 2025 21.56 (0.94%) 22.05 21.21 - 22.05 0.3379 times
Wed 26 November 2025 21.36 (1.67%) 22.34 21.05 - 22.34 0.6538 times
Tue 25 November 2025 21.01 (-1.78%) 20.76 20.76 - 22.35 0.9234 times
Mon 24 November 2025 21.39 (-2.33%) 21.71 20.99 - 21.71 2.2351 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 19.27 and 20.62

Weekly Target 119.01
Weekly Target 219.52
Weekly Target 320.36
Weekly Target 420.87
Weekly Target 521.71

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Mon 08 December 2025 20.03 (-2.91%) 20.50 19.85 - 21.20 0.1693 times
Fri 05 December 2025 20.63 (-3.73%) 21.35 20.50 - 22.30 0.6417 times
Fri 28 November 2025 21.43 (-2.15%) 21.71 20.76 - 22.35 0.5197 times
Fri 21 November 2025 21.90 (-1.71%) 22.20 21.00 - 22.50 0.5233 times
Fri 14 November 2025 22.28 (-0.89%) 22.48 21.75 - 23.42 0.4528 times
Fri 07 November 2025 22.48 (-3.19%) 23.45 22.05 - 24.00 1.0338 times
Fri 31 October 2025 23.22 (-0.3%) 23.29 22.61 - 23.79 1.09 times
Fri 24 October 2025 23.29 (1.97%) 23.50 22.10 - 23.50 0.53 times
Fri 17 October 2025 22.84 (-1.97%) 23.04 22.50 - 24.28 2.2938 times
Fri 10 October 2025 23.30 (-5.59%) 24.76 23.02 - 25.18 2.7456 times
Fri 03 October 2025 24.68 (3.52%) 24.80 23.11 - 25.33 1.6602 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.72 and 21.17

Monthly Target 118.28
Monthly Target 219.15
Monthly Target 320.726666666667
Monthly Target 421.6
Monthly Target 523.18

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 08 December 2025 20.03 (-6.53%) 21.35 19.85 - 22.30 0.0971 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3029 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9084 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.847 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.57 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.877 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.5736 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.8402 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 0.9207 times
Fri 28 March 2025 16.96 (-12.49%) 19.00 16.40 - 21.00 1.0631 times
Fri 28 February 2025 19.38 (-14.32%) 22.01 18.11 - 23.50 0.4387 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 12.84 and 23.39

Yearly Target 110.44
Yearly Target 215.24
Yearly Target 320.993333333333
Yearly Target 425.79
Yearly Target 531.54

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 08 December 2025 20.03 (-19.85%) 25.46 16.20 - 26.75 1.0433 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.0466 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.8606 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5251 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.0891 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1707 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2588 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.5912 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 1.88 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.5346 times
Thu 31 December 2015 58.50 (0%) 33.00 30.65 - 71.05 0.3683 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.

BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 20.69
12 day DMA 21.14
20 day DMA 21.57
35 day DMA 22.17
50 day DMA 22.66
100 day DMA 21.98
150 day DMA 21.49
200 day DMA 20.76

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6220.9221.06
12 day EMA21.121.2921.41
20 day EMA21.4821.6321.73
35 day EMA21.9722.0822.17
50 day EMA22.4522.5522.63

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6921.0121.17
12 day SMA21.1421.3121.42
20 day SMA21.5721.721.79
35 day SMA22.1722.2622.33
50 day SMA22.6622.7322.78
100 day SMA21.9821.9922.01
150 day SMA21.4921.4821.46
200 day SMA20.7620.7620.75

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.54

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.67

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top