ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 18.4 and 19.86

Intraday Target 117.3
Intraday Target 218.04
Intraday Target 318.763333333333
Intraday Target 419.5
Intraday Target 520.22

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Mon 27 April 2026 18.77 (1.02%) 18.50 18.03 - 19.49 1.9433 times
Fri 24 April 2026 18.58 (1.03%) 18.69 18.05 - 18.69 0.3053 times
Thu 23 April 2026 18.39 (-1.55%) 18.69 17.15 - 18.90 1.1193 times
Wed 22 April 2026 18.68 (1.85%) 18.80 17.92 - 18.80 0.8794 times
Tue 21 April 2026 18.34 (3.91%) 17.98 17.71 - 18.80 1.2652 times
Mon 20 April 2026 17.65 (-0.9%) 17.61 17.00 - 18.00 0.525 times
Fri 17 April 2026 17.81 (5.14%) 16.94 16.90 - 18.30 1.3929 times
Thu 16 April 2026 16.94 (0%) 17.14 16.81 - 17.90 0.5875 times
Wed 15 April 2026 16.94 (0.41%) 16.31 16.31 - 18.31 1.02 times
Mon 13 April 2026 16.87 (-0.06%) 16.20 16.20 - 16.98 0.9622 times
Fri 10 April 2026 16.88 (1.02%) 17.00 16.60 - 17.00 0.8006 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.4 and 19.86

Weekly Target 117.3
Weekly Target 218.04
Weekly Target 318.763333333333
Weekly Target 419.5
Weekly Target 520.22

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Mon 27 April 2026 18.77 (1.02%) 18.50 18.03 - 19.49 0.206 times
Fri 24 April 2026 18.58 (4.32%) 17.61 17.00 - 18.90 0.4339 times
Fri 17 April 2026 17.81 (5.51%) 16.20 16.20 - 18.31 0.42 times
Fri 10 April 2026 16.88 (20.57%) 14.15 13.86 - 17.90 2.7807 times
Thu 02 April 2026 14.00 (3.4%) 13.95 13.11 - 14.20 0.2073 times
Fri 27 March 2026 13.54 (-11.39%) 15.31 13.10 - 16.30 0.5692 times
Fri 20 March 2026 15.28 (0.79%) 15.10 14.60 - 16.99 0.3997 times
Fri 13 March 2026 15.16 (-5.66%) 15.50 12.00 - 16.07 4.3579 times
Fri 06 March 2026 16.07 (-4.46%) 16.72 15.07 - 16.72 0.2874 times
Fri 27 February 2026 16.82 (0.18%) 17.80 15.60 - 17.80 0.338 times
Fri 20 February 2026 16.79 (2.07%) 16.20 16.01 - 17.79 0.1295 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.14 and 22.13

Monthly Target 111.26
Monthly Target 215.02
Monthly Target 317.253333333333
Monthly Target 421.01
Monthly Target 523.24

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 27 April 2026 18.77 (39.04%) 13.50 13.50 - 19.49 1.0001 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 1.4308 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.3038 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.5489 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.4527 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.2917 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.8747 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.7412 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.5117 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.8445 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.5522 times

monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 11.59 and 19.18

Yearly Target 19.2
Yearly Target 213.98
Yearly Target 316.786666666667
Yearly Target 421.57
Yearly Target 524.38

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Mon 27 April 2026 18.77 (1.73%) 18.81 12.00 - 19.59 0.3564 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2226 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.4566 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9764 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5957 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.1011 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1937 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2936 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6708 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.133 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.7411 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 15 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaPaper in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaPaper Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.99 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 18.55
12 day DMA 17.71
20 day DMA 16.58
35 day DMA 15.94
50 day DMA 16.11
100 day DMA 17.3
150 day DMA 19.15
200 day DMA 19.67

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4418.2718.12
12 day EMA17.7417.5517.36
20 day EMA17.1616.9916.82
35 day EMA16.7116.5916.47
50 day EMA16.416.316.21

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.3318.17
12 day SMA17.7117.5517.38
20 day SMA16.5816.4216.25
35 day SMA15.9415.8715.82
50 day SMA16.1116.0716.03
100 day SMA17.317.3317.35
150 day SMA19.1519.1719.19
200 day SMA19.6719.6819.69

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.51

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.5

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top