BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 15.6 and 16.56
| Intraday Target 1 | 15.43 |
| Intraday Target 2 | 15.77 |
| Intraday Target 3 | 16.386666666667 |
| Intraday Target 4 | 16.73 |
| Intraday Target 5 | 17.35 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.12 (-2.01%) | 16.20 | 16.04 - 17.00 | 0.3699 times | Fri 13 February 2026 | 16.45 (-1.56%) | 16.69 | 15.76 - 16.89 | 0.3929 times | Thu 12 February 2026 | 16.71 (-1.59%) | 16.99 | 16.50 - 16.99 | 0.3081 times | Wed 11 February 2026 | 16.98 (1.13%) | 16.71 | 16.70 - 17.01 | 0.4583 times | Tue 10 February 2026 | 16.79 (-1.12%) | 17.80 | 16.70 - 17.80 | 1.0927 times | Mon 09 February 2026 | 16.98 (1.86%) | 16.25 | 16.25 - 17.99 | 4.0538 times | Fri 06 February 2026 | 16.67 (-1.77%) | 17.47 | 16.46 - 17.47 | 0.7329 times | Thu 05 February 2026 | 16.97 (1.01%) | 17.28 | 16.65 - 17.28 | 0.5102 times | Wed 04 February 2026 | 16.80 (0.78%) | 17.98 | 16.32 - 17.98 | 0.8189 times | Tue 03 February 2026 | 16.67 (2.21%) | 17.00 | 16.55 - 17.50 | 1.2623 times | Mon 02 February 2026 | 16.31 (-3.15%) | 17.19 | 16.11 - 17.19 | 0.5033 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.6 and 16.56
| Weekly Target 1 | 15.43 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.386666666667 |
| Weekly Target 4 | 16.73 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.12 (-2.01%) | 16.20 | 16.04 - 17.00 | 0.0606 times | Fri 13 February 2026 | 16.45 (-1.32%) | 16.25 | 15.76 - 17.99 | 1.0332 times | Fri 06 February 2026 | 16.67 (-0.89%) | 16.83 | 16.11 - 17.98 | 0.7092 times | Fri 30 January 2026 | 16.82 (-1.06%) | 17.35 | 16.02 - 17.90 | 0.5518 times | Fri 23 January 2026 | 17.00 (-3.08%) | 17.86 | 15.67 - 18.50 | 2.9134 times | Fri 16 January 2026 | 17.54 (-0.34%) | 18.40 | 17.00 - 18.40 | 0.4732 times | Fri 09 January 2026 | 17.60 (-4.71%) | 18.84 | 16.99 - 19.59 | 0.9375 times | Fri 02 January 2026 | 18.47 (-1.44%) | 19.00 | 17.80 - 19.00 | 0.8357 times | Fri 26 December 2025 | 18.74 (-2.7%) | 19.90 | 17.85 - 19.90 | 1.8346 times | Fri 19 December 2025 | 19.26 (-5.45%) | 20.00 | 19.07 - 20.79 | 0.6508 times | Fri 12 December 2025 | 20.37 (-1.26%) | 20.50 | 19.52 - 21.20 | 0.485 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.83 and 17.06
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.26 |
| Monthly Target 3 | 16.623333333333 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.12 (-4.16%) | 16.83 | 15.76 - 17.99 | 0.2184 times | Fri 30 January 2026 | 16.82 (-8.83%) | 18.81 | 15.67 - 19.59 | 0.6223 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.5133 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.3307 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.9918 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 3.1083 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.7141 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.9575 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.6262 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.9173 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 1.0052 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 13.94 and 17.86
| Yearly Target 1 | 13.21 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 17.126666666667 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 21.05 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 16.12 (-12.63%) | 18.81 | 15.67 - 19.59 | 0.0828 times | Wed 31 December 2025 | 18.45 (-26.17%) | 25.46 | 16.20 - 26.75 | 1.2573 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.5547 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 1.0041 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.6126 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.104 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.1992 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.302 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.6898 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 2.1935 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.7905 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.
BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BalkrishnaPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.69 |
| 20 day DMA | 16.79 |
| 35 day DMA | 17.36 |
| 50 day DMA | 18.04 |
| 100 day DMA | 20.41 |
| 150 day DMA | 20.68 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.51 | 16.7 | 16.82 |
| 12 day EMA | 16.7 | 16.81 | 16.87 |
| 20 day EMA | 16.93 | 17.02 | 17.08 |
| 35 day EMA | 17.53 | 17.61 | 17.68 |
| 50 day EMA | 18.15 | 18.23 | 18.3 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.78 | 16.83 |
| 12 day SMA | 16.69 | 16.75 | 16.76 |
| 20 day SMA | 16.79 | 16.83 | 16.89 |
| 35 day SMA | 17.36 | 17.44 | 17.5 |
| 50 day SMA | 18.04 | 18.13 | 18.22 |
| 100 day SMA | 20.41 | 20.47 | 20.53 |
| 150 day SMA | 20.68 | 20.72 | 20.76 |
| 200 day SMA | 20.61 | 20.62 | 20.63 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.44
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.15
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


