BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 17.51 and 18.16
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.34 |
| Intraday Target 3 | 17.67 |
| Intraday Target 4 | 17.99 |
| Intraday Target 5 | 18.32 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.66 (-1.62%) | 17.61 | 17.35 - 18.00 | 1.0332 times | Tue 28 July 2026 | 17.95 (2.34%) | 17.72 | 17.57 - 18.19 | 0.8273 times | Mon 27 July 2026 | 17.54 (0%) | 17.71 | 17.40 - 18.40 | 1.1774 times | Fri 24 July 2026 | 17.54 (-2.18%) | 17.60 | 17.40 - 18.74 | 0.6863 times | Thu 23 July 2026 | 17.93 (2.28%) | 17.70 | 17.51 - 18.79 | 2.5986 times | Wed 22 July 2026 | 17.53 (-0.9%) | 17.56 | 17.40 - 17.78 | 0.5506 times | Tue 21 July 2026 | 17.69 (-2.05%) | 18.24 | 17.52 - 18.24 | 0.7933 times | Mon 20 July 2026 | 18.06 (2.09%) | 17.86 | 17.30 - 18.99 | 0.5269 times | Fri 17 July 2026 | 17.69 (-0.11%) | 17.71 | 17.50 - 18.37 | 0.7304 times | Thu 16 July 2026 | 17.71 (-2.26%) | 18.48 | 17.55 - 18.48 | 1.076 times | Wed 15 July 2026 | 18.12 (0.5%) | 18.20 | 18.12 - 18.49 | 0.1994 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.98 and 18.03
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.803333333333 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.66 (0.68%) | 17.71 | 17.35 - 18.40 | 0.387 times | Fri 24 July 2026 | 17.54 (-0.85%) | 17.86 | 17.30 - 18.99 | 0.6568 times | Fri 17 July 2026 | 17.69 (-3.6%) | 18.79 | 17.50 - 18.79 | 0.3429 times | Fri 10 July 2026 | 18.35 (-1.29%) | 18.30 | 17.91 - 18.99 | 0.3649 times | Fri 03 July 2026 | 18.59 (0.76%) | 18.82 | 18.12 - 21.00 | 3.6264 times | Thu 25 June 2026 | 18.45 (1.82%) | 18.12 | 18.03 - 19.90 | 1.3418 times | Fri 19 June 2026 | 18.12 (0.95%) | 17.95 | 17.41 - 19.10 | 1.0215 times | Fri 12 June 2026 | 17.95 (-1.7%) | 18.31 | 17.36 - 18.71 | 0.4317 times | Fri 05 June 2026 | 18.26 (-0.38%) | 18.85 | 18.02 - 19.70 | 0.4469 times | Fri 29 May 2026 | 18.33 (-1.98%) | 19.00 | 17.51 - 19.77 | 1.3801 times | Fri 22 May 2026 | 18.70 (1.63%) | 18.49 | 17.71 - 19.30 | 0.6395 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.63 and 19.33
| Monthly Target 1 | 14.95 |
| Monthly Target 2 | 16.31 |
| Monthly Target 3 | 18.653333333333 |
| Monthly Target 4 | 20.01 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.66 (-6.61%) | 19.48 | 17.30 - 21.00 | 0.642 times | Tue 30 June 2026 | 18.91 (3.16%) | 18.85 | 17.36 - 19.90 | 0.4345 times | Fri 29 May 2026 | 18.33 (1.78%) | 18.01 | 17.51 - 19.77 | 0.4162 times | Thu 30 April 2026 | 18.01 (33.41%) | 13.50 | 13.50 - 19.49 | 1.7902 times | Mon 30 March 2026 | 13.50 (-19.74%) | 16.72 | 12.00 - 16.99 | 2.4627 times | Fri 27 February 2026 | 16.82 (0%) | 16.83 | 15.60 - 17.99 | 0.5229 times | Fri 30 January 2026 | 16.82 (-8.83%) | 18.81 | 15.67 - 19.59 | 0.9447 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.7793 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.502 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 1.5055 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 4.7184 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 10.33 and 19.33
| Yearly Target 1 | 7.89 |
| Yearly Target 2 | 12.77 |
| Yearly Target 3 | 16.886666666667 |
| Yearly Target 4 | 21.77 |
| Yearly Target 5 | 25.89 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.66 (-4.28%) | 18.81 | 12.00 - 21.00 | 0.4504 times | Wed 31 December 2025 | 18.45 (-26.17%) | 25.46 | 16.20 - 26.75 | 1.2107 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.4229 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 0.9669 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.5899 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.1002 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.1918 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.2908 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.6643 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 2.1122 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.7241 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.
BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.76 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 17.72 |
| 12 day DMA | 17.79 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.21 |
| 50 day DMA | 18.3 |
| 100 day DMA | 17.49 |
| 150 day DMA | 17.45 |
| 200 day DMA | 18.61 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.73 | 17.76 | 17.67 |
| 12 day EMA | 17.83 | 17.86 | 17.84 |
| 20 day EMA | 17.97 | 18 | 18.01 |
| 35 day EMA | 18.1 | 18.13 | 18.14 |
| 50 day EMA | 18.26 | 18.28 | 18.29 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.72 | 17.7 | 17.65 |
| 12 day SMA | 17.79 | 17.82 | 17.85 |
| 20 day SMA | 18.03 | 18.06 | 18.11 |
| 35 day SMA | 18.21 | 18.22 | 18.23 |
| 50 day SMA | 18.3 | 18.32 | 18.33 |
| 100 day SMA | 17.49 | 17.48 | 17.47 |
| 150 day SMA | 17.45 | 17.47 | 17.48 |
| 200 day SMA | 18.61 | 18.64 | 18.67 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.48
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.35
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


