ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 15.32 and 17.49

Intraday Target 113.61
Intraday Target 214.86
Intraday Target 315.78
Intraday Target 417.03
Intraday Target 517.95

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 30 October 2026 16.11 (9%) 14.94 14.53 - 16.70 1.2929 times
Thu 29 October 2026 14.78 (3.94%) 14.49 14.49 - 15.39 0.7256 times
Wed 28 October 2026 14.22 (-2.94%) 14.50 14.11 - 14.97 0.4977 times
Tue 27 October 2026 14.65 (-0.75%) 14.50 14.30 - 15.07 0.2099 times
Mon 26 October 2026 14.76 (3.14%) 14.45 13.90 - 15.40 0.7609 times
Fri 23 October 2026 14.31 (-4.92%) 15.05 14.20 - 15.05 2.7007 times
Thu 22 October 2026 15.05 (-2.78%) 15.79 15.00 - 15.79 0.5386 times
Wed 21 October 2026 15.48 (-0.77%) 15.67 15.21 - 15.88 1.1282 times
Mon 19 October 2026 15.60 (-0.89%) 15.60 15.12 - 15.99 0.2918 times
Fri 16 October 2026 15.74 (-0.51%) 15.70 15.05 - 16.20 1.8536 times
Thu 15 October 2026 15.82 (0.89%) 15.70 15.30 - 16.15 0.6066 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.01 and 17.81

Weekly Target 112.77
Weekly Target 214.44
Weekly Target 315.57
Weekly Target 417.24
Weekly Target 518.37

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 30 October 2026 16.11 (12.58%) 14.45 13.90 - 16.70 0.4499 times
Fri 23 October 2026 14.31 (-9.09%) 15.60 14.20 - 15.99 0.6012 times
Fri 16 October 2026 15.74 (-1.01%) 15.80 15.05 - 16.25 0.696 times
Fri 09 October 2026 15.90 (-0.25%) 15.95 15.57 - 16.95 0.6098 times
Thu 01 October 2026 15.94 (-0.38%) 16.32 15.36 - 17.26 0.9854 times
Fri 25 September 2026 16.00 (-2.62%) 16.42 15.50 - 16.87 0.4804 times
Fri 18 September 2026 16.43 (2.05%) 16.60 16.02 - 17.20 0.7146 times
Fri 11 September 2026 16.10 (-5.74%) 17.50 15.90 - 17.50 2.516 times
Fri 04 September 2026 17.08 (1.12%) 16.17 16.17 - 17.89 1.4824 times
Fri 28 August 2026 16.89 (-2.2%) 17.40 16.60 - 17.88 1.4644 times
Fri 21 August 2026 17.27 (-1.54%) 17.54 17.16 - 18.00 1.5527 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.01 and 18.06

Monthly Target 112.6
Monthly Target 214.36
Monthly Target 315.653333333333
Monthly Target 417.41
Monthly Target 518.7

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 30 October 2026 16.11 (-1.1%) 15.76 13.90 - 16.95 0.1921 times
Wed 30 September 2026 16.29 (-5.29%) 17.01 15.50 - 17.89 0.4427 times
Mon 31 August 2026 17.20 (-0.23%) 17.25 16.17 - 18.49 0.4507 times
Fri 31 July 2026 17.24 (-8.83%) 19.48 16.30 - 21.00 0.9632 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.5257 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.5036 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 2.1661 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 2.98 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.6327 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 1.1431 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.9429 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 9.56 and 18.56

Yearly Target 17.37
Yearly Target 211.74
Yearly Target 316.37
Yearly Target 420.74
Yearly Target 525.37

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 30 October 2026 16.11 (-12.68%) 18.81 12.00 - 21.00 0.5126 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2028 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.4006 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9606 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5861 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.0995 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1906 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2889 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6599 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.0984 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.7129 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 14.9
12 day DMA 15.18
20 day DMA 15.47
35 day DMA 15.82
50 day DMA 16.21
100 day DMA 17.11
150 day DMA 17.29
200 day DMA 17.06

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1614.6914.65
12 day EMA15.215.0315.08
20 day EMA15.4215.3515.41
35 day EMA15.8115.7915.85
50 day EMA16.1916.1916.25

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.914.5414.6
12 day SMA15.1815.1415.22
20 day SMA15.4715.4815.53
35 day SMA15.8215.8515.91
50 day SMA16.2116.2416.3
100 day SMA17.1117.1317.17
150 day SMA17.2917.2817.29
200 day SMA17.0617.0817.1

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.43

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.15

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top