BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 18.19 and 19.08
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.99 |
| Intraday Target 3 | 18.393333333333 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 19.28 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.47 (1.43%) | 18.21 | 17.91 - 18.80 | 0.5325 times | Thu 01 January 2026 | 18.21 (-1.3%) | 18.81 | 17.80 - 18.81 | 0.3529 times | Wed 31 December 2025 | 18.45 (-0.38%) | 18.53 | 18.02 - 18.98 | 0.3776 times | Tue 30 December 2025 | 18.52 (1.15%) | 19.00 | 18.31 - 19.00 | 0.3283 times | Mon 29 December 2025 | 18.31 (-2.29%) | 19.00 | 18.26 - 19.00 | 1.2403 times | Fri 26 December 2025 | 18.74 (1.85%) | 18.41 | 18.26 - 18.99 | 0.876 times | Wed 24 December 2025 | 18.40 (0%) | 18.40 | 17.85 - 19.19 | 1.2883 times | Tue 23 December 2025 | 18.40 (-0.43%) | 19.21 | 18.21 - 19.21 | 2.7032 times | Mon 22 December 2025 | 18.48 (-4.05%) | 19.90 | 18.45 - 19.90 | 1.3489 times | Fri 19 December 2025 | 19.26 (-3.51%) | 19.81 | 19.07 - 20.49 | 0.952 times | Thu 18 December 2025 | 19.96 (-0.4%) | 19.98 | 19.40 - 20.04 | 0.1452 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.54 and 18.74
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.423333333333 |
| Weekly Target 4 | 19.05 |
| Weekly Target 5 | 19.62 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.47 (-1.44%) | 19.00 | 17.80 - 19.00 | 0.9943 times | Fri 26 December 2025 | 18.74 (-2.7%) | 19.90 | 17.85 - 19.90 | 2.1828 times | Fri 19 December 2025 | 19.26 (-5.45%) | 20.00 | 19.07 - 20.79 | 0.7744 times | Fri 12 December 2025 | 20.37 (-1.26%) | 20.50 | 19.52 - 21.20 | 0.577 times | Fri 05 December 2025 | 20.63 (-3.73%) | 21.35 | 20.50 - 22.30 | 0.824 times | Fri 28 November 2025 | 21.43 (-2.15%) | 21.71 | 20.76 - 22.35 | 0.6673 times | Fri 21 November 2025 | 21.90 (-1.71%) | 22.20 | 21.00 - 22.50 | 0.6719 times | Fri 14 November 2025 | 22.28 (-0.89%) | 22.48 | 21.75 - 23.42 | 0.5814 times | Fri 07 November 2025 | 22.48 (-3.19%) | 23.45 | 22.05 - 24.00 | 1.3274 times | Fri 31 October 2025 | 23.22 (-0.3%) | 23.29 | 22.61 - 23.79 | 1.3996 times | Fri 24 October 2025 | 23.29 (1.97%) | 23.50 | 22.10 - 23.50 | 0.6806 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.63 and 18.64
| Monthly Target 1 | 17.35 |
| Monthly Target 2 | 17.91 |
| Monthly Target 3 | 18.36 |
| Monthly Target 4 | 18.92 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.47 (0.11%) | 18.81 | 17.80 - 18.81 | 0.031 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.5035 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.3244 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.9727 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 3.0485 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.6811 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.9391 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.6142 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.8996 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 0.9859 times | Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 1.1384 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.63 and 18.64
| Yearly Target 1 | 17.35 |
| Yearly Target 2 | 17.91 |
| Yearly Target 3 | 18.36 |
| Yearly Target 4 | 18.92 |
| Yearly Target 5 | 19.37 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 18.47 (0.11%) | 18.81 | 17.80 - 18.81 | 0.0031 times | Wed 31 December 2025 | 18.45 (-26.17%) | 25.46 | 16.20 - 26.75 | 1.2674 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.5832 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 1.0122 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.6176 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.1048 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.2008 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.3044 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.6954 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 2.2111 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.8049 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishnaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.51 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.77 |
| 20 day DMA | 19.3 |
| 35 day DMA | 20.27 |
| 50 day DMA | 21.06 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.5 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.44 | 18.43 | 18.54 |
| 12 day EMA | 18.82 | 18.88 | 19 |
| 20 day EMA | 19.29 | 19.38 | 19.5 |
| 35 day EMA | 20.11 | 20.21 | 20.33 |
| 50 day EMA | 20.94 | 21.04 | 21.16 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.45 | 18.48 |
| 12 day SMA | 18.77 | 18.9 | 19.03 |
| 20 day SMA | 19.3 | 19.41 | 19.55 |
| 35 day SMA | 20.27 | 20.38 | 20.5 |
| 50 day SMA | 21.06 | 21.15 | 21.24 |
| 100 day SMA | 21.65 | 21.67 | 21.69 |
| 150 day SMA | 21.5 | 21.51 | 21.52 |
| 200 day SMA | 20.73 | 20.74 | 20.74 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.5
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.46
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


