BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 17.93 and 18.33

Intraday Target 117.85
Intraday Target 218
Intraday Target 318.25
Intraday Target 418.4
Intraday Target 518.65

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Tue 25 March 2025 18.15 (-0.66%) 18.36 18.10 - 18.50 0.8811 times
Mon 24 March 2025 18.27 (-3.49%) 19.18 18.12 - 19.18 1.1876 times
Fri 21 March 2025 18.93 (1.66%) 18.90 18.51 - 18.99 0.3107 times
Thu 20 March 2025 18.62 (0.59%) 18.87 18.56 - 18.98 0.3068 times
Wed 19 March 2025 18.51 (0%) 18.98 18.41 - 19.59 2.0455 times
Tue 18 March 2025 18.51 (0.05%) 18.29 18.11 - 19.38 1.3397 times
Mon 17 March 2025 18.50 (-3.14%) 19.11 18.25 - 19.43 1.4543 times
Thu 13 March 2025 19.10 (-0.16%) 19.13 18.40 - 19.61 0.9998 times
Wed 12 March 2025 19.13 (3.07%) 19.54 18.06 - 19.54 0.698 times
Tue 11 March 2025 18.56 (-3.83%) 19.30 18.30 - 19.30 0.7764 times
Mon 10 March 2025 19.30 (-2.72%) 19.84 19.21 - 19.95 0.5477 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.59 and 18.67

Weekly Target 117.4
Weekly Target 217.77
Weekly Target 318.476666666667
Weekly Target 418.85
Weekly Target 519.56

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Tue 25 March 2025 18.15 (-4.12%) 19.18 18.10 - 19.18 0.7566 times
Fri 21 March 2025 18.93 (-0.89%) 19.11 18.11 - 19.59 1.9959 times
Thu 13 March 2025 19.10 (-3.73%) 19.84 18.06 - 19.95 1.1052 times
Fri 07 March 2025 19.84 (2.37%) 19.00 18.91 - 21.00 1.1856 times
Fri 28 February 2025 19.38 (0.05%) 19.50 19.02 - 20.70 0.44 times
Fri 21 February 2025 19.37 (3.25%) 19.50 18.11 - 21.10 0.5173 times
Fri 14 February 2025 18.76 (-14.65%) 22.09 18.40 - 22.09 1.2245 times
Fri 07 February 2025 21.98 (-2.83%) 22.01 21.50 - 23.50 0.6037 times
Fri 31 January 2025 22.62 (-2.25%) 23.14 21.16 - 23.45 1.2161 times
Fri 24 January 2025 23.14 (-1.24%) 23.90 22.97 - 24.18 0.9551 times
Fri 17 January 2025 23.43 (1.38%) 23.60 22.52 - 24.99 1.2391 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.64 and 19.58

Monthly Target 116.13
Monthly Target 217.14
Monthly Target 319.07
Monthly Target 420.08
Monthly Target 522.01

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Tue 25 March 2025 18.15 (-6.35%) 19.00 18.06 - 21.00 0.3047 times
Fri 28 February 2025 19.38 (-14.32%) 22.01 18.11 - 23.50 0.1683 times
Fri 31 January 2025 22.62 (-9.48%) 25.46 21.16 - 26.75 0.3504 times
Tue 31 December 2024 24.99 (4.21%) 23.56 23.23 - 27.69 0.6575 times
Fri 29 November 2024 23.98 (-0.5%) 24.71 23.00 - 25.34 0.2931 times
Thu 31 October 2024 24.10 (-14.9%) 28.88 22.00 - 28.88 1.0766 times
Mon 30 September 2024 28.32 (4.97%) 27.00 25.51 - 29.99 2.7173 times
Fri 30 August 2024 26.98 (3.29%) 26.80 22.30 - 28.40 2.1588 times
Wed 31 July 2024 26.12 (7.84%) 24.27 23.00 - 27.80 1.1837 times
Fri 28 June 2024 24.22 (-3.51%) 25.95 20.35 - 27.54 1.0896 times
Fri 31 May 2024 25.10 (-49.5%) 24.45 21.00 - 28.40 1.9384 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 13.76 and 22.45

Yearly Target 112.3
Yearly Target 215.22
Yearly Target 320.986666666667
Yearly Target 423.91
Yearly Target 529.68

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Tue 25 March 2025 18.15 (-27.37%) 25.46 18.06 - 26.75 0.2142 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.3815 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9326 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.569 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.0966 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.185 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2804 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6407 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.0371 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.6629 times
Thu 31 December 2015 58.50 (0%) 33.00 30.65 - 71.05 0.3991 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.

BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalkrishnaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.57 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 18.5
12 day DMA 18.79
20 day DMA 19.18
35 day DMA 19.67
50 day DMA 20.7
100 day DMA 22.61
150 day DMA 23.7
200 day DMA 23.94

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.618.76
12 day EMA18.7718.8818.99
20 day EMA19.1419.2419.34
35 day EMA19.9820.0920.2
50 day EMA20.7820.8921

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.518.5718.61
12 day SMA18.7918.9319.04
20 day SMA19.1819.2419.34
35 day SMA19.6719.819.93
50 day SMA20.720.820.91
100 day SMA22.6122.6722.72
150 day SMA23.723.7423.78
200 day SMA23.9423.9824.02

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.49

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.42

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23668.65 at (15:45 25 Tue March)

0% from prev closing of 23668.65

Nifty Today Live Predictions

Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE

BANKNIFTY: 51607.95 at (15:45 25 Tue March)

0% from prev closing of 51607.95

BANKNifty Today Live Predictions

BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE

FINNIFTY: 25086.00 at (15:45 25 Tue March)

0% from prev closing of 25086.00

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Sun TV Network Limited 2.77% at 664.950 Bajaj Finserv Limited 2.1% at 1945.050 Polycab India Limited 1.62% at 5152.150 Godrej Consumer Products Limited 1.62% at 1129.850 Avenue Supermarts Limited 1.62% at 3998.800 View full list of current gainers

Back to top