BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 16.3 and 17.51
| Intraday Target 1 | 16.06 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 17.27 |
| Intraday Target 4 | 17.74 |
| Intraday Target 5 | 18.48 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.00 (0.12%) | 18.01 | 16.80 - 18.01 | 5.3069 times | Thu 22 January 2026 | 16.98 (-3.47%) | 17.97 | 16.50 - 17.97 | 0.5043 times | Wed 21 January 2026 | 17.59 (3.29%) | 16.99 | 15.67 - 18.50 | 1.4089 times | Tue 20 January 2026 | 17.03 (0.29%) | 17.28 | 16.26 - 17.28 | 0.3325 times | Mon 19 January 2026 | 16.98 (-3.19%) | 17.86 | 16.91 - 17.86 | 0.23 times | Fri 16 January 2026 | 17.54 (-3.2%) | 18.38 | 17.21 - 18.38 | 0.6227 times | Wed 14 January 2026 | 18.12 (1.91%) | 17.50 | 17.01 - 18.20 | 0.4251 times | Tue 13 January 2026 | 17.78 (-0.84%) | 18.38 | 17.55 - 18.40 | 0.0916 times | Mon 12 January 2026 | 17.93 (1.87%) | 18.40 | 17.00 - 18.40 | 0.1245 times | Fri 09 January 2026 | 17.60 (-4.19%) | 18.25 | 16.99 - 19.59 | 0.9535 times | Thu 08 January 2026 | 18.37 (-1.82%) | 18.52 | 18.27 - 18.60 | 0.354 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.92 and 17.75
| Weekly Target 1 | 14.23 |
| Weekly Target 2 | 15.61 |
| Weekly Target 3 | 17.056666666667 |
| Weekly Target 4 | 18.44 |
| Weekly Target 5 | 19.89 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.00 (-3.08%) | 17.86 | 15.67 - 18.50 | 2.9285 times | Fri 16 January 2026 | 17.54 (-0.34%) | 18.40 | 17.00 - 18.40 | 0.4756 times | Fri 09 January 2026 | 17.60 (-4.71%) | 18.84 | 16.99 - 19.59 | 0.9424 times | Fri 02 January 2026 | 18.47 (-1.44%) | 19.00 | 17.80 - 19.00 | 0.84 times | Fri 26 December 2025 | 18.74 (-2.7%) | 19.90 | 17.85 - 19.90 | 1.8441 times | Fri 19 December 2025 | 19.26 (-5.45%) | 20.00 | 19.07 - 20.79 | 0.6542 times | Fri 12 December 2025 | 20.37 (-1.26%) | 20.50 | 19.52 - 21.20 | 0.4875 times | Fri 05 December 2025 | 20.63 (-3.73%) | 21.35 | 20.50 - 22.30 | 0.6962 times | Fri 28 November 2025 | 21.43 (-2.15%) | 21.71 | 20.76 - 22.35 | 0.5638 times | Fri 21 November 2025 | 21.90 (-1.71%) | 22.20 | 21.00 - 22.50 | 0.5677 times | Fri 14 November 2025 | 22.28 (-0.89%) | 22.48 | 21.75 - 23.42 | 0.4912 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.38 and 18.3
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 15.25 |
| Monthly Target 3 | 17.42 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 21.34 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.00 (-7.86%) | 18.81 | 15.67 - 19.59 | 0.5182 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.4789 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.3085 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.9252 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 2.8995 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.599 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.8932 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.5841 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.8557 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 0.9377 times | Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 1.0828 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.38 and 18.3
| Yearly Target 1 | 13.5 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 17.42 |
| Yearly Target 4 | 19.17 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17.00 (-7.86%) | 18.81 | 15.67 - 19.59 | 0.0548 times | Wed 31 December 2025 | 18.45 (-26.17%) | 25.46 | 16.20 - 26.75 | 1.2609 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.5647 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 1.007 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.6144 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.1043 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.1998 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.3028 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.6918 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 2.1997 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.7956 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.
BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaPaper in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishnaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.24 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 17.12 |
| 12 day DMA | 17.64 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19.61 |
| 100 day DMA | 21.24 |
| 150 day DMA | 21.16 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.2 | 17.3 | 17.46 |
| 12 day EMA | 17.57 | 17.67 | 17.8 |
| 20 day EMA | 17.98 | 18.08 | 18.2 |
| 35 day EMA | 18.81 | 18.92 | 19.03 |
| 50 day EMA | 19.6 | 19.71 | 19.82 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.12 | 17.22 | 17.45 |
| 12 day SMA | 17.64 | 17.77 | 17.89 |
| 20 day SMA | 17.97 | 18.04 | 18.11 |
| 35 day SMA | 18.73 | 18.84 | 18.96 |
| 50 day SMA | 19.61 | 19.72 | 19.83 |
| 100 day SMA | 21.24 | 21.28 | 21.34 |
| 150 day SMA | 21.16 | 21.19 | 21.21 |
| 200 day SMA | 20.71 | 20.72 | 20.72 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.46
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.27
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


