ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 17.42 and 18.15

Intraday Target 116.88
Intraday Target 217.22
Intraday Target 317.61
Intraday Target 417.95
Intraday Target 518.34

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Tue 18 August 2026 17.56 (0.63%) 17.31 17.27 - 18.00 1.276 times
Mon 17 August 2026 17.45 (-0.51%) 17.54 17.21 - 17.85 0.8489 times
Fri 14 August 2026 17.54 (0.75%) 17.41 17.00 - 18.00 0.7206 times
Thu 13 August 2026 17.41 (-1.14%) 17.34 17.34 - 17.75 0.1646 times
Wed 12 August 2026 17.61 (1.15%) 18.00 17.22 - 18.00 0.9285 times
Tue 11 August 2026 17.41 (0.23%) 17.37 17.13 - 17.97 0.7138 times
Mon 10 August 2026 17.37 (-1.64%) 17.22 17.20 - 18.49 2.8423 times
Fri 07 August 2026 17.66 (1.67%) 17.96 17.50 - 17.96 0.4166 times
Thu 06 August 2026 17.37 (-0.86%) 17.50 17.37 - 17.99 0.1995 times
Wed 05 August 2026 17.52 (0.29%) 17.55 17.20 - 18.00 1.8894 times
Tue 04 August 2026 17.47 (-3.21%) 17.60 17.40 - 18.00 0.9948 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.39 and 18.18

Weekly Target 116.8
Weekly Target 217.18
Weekly Target 317.59
Weekly Target 417.97
Weekly Target 518.38

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Tue 18 August 2026 17.56 (0.11%) 17.54 17.21 - 18.00 0.2717 times
Fri 14 August 2026 17.54 (-0.68%) 17.22 17.00 - 18.49 0.6865 times
Fri 07 August 2026 17.66 (2.44%) 17.25 17.20 - 18.25 0.634 times
Fri 31 July 2026 17.24 (-1.71%) 17.71 16.30 - 19.50 1.518 times
Fri 24 July 2026 17.54 (-0.85%) 17.86 17.30 - 18.99 0.6153 times
Fri 17 July 2026 17.69 (-3.6%) 18.79 17.50 - 18.79 0.3212 times
Fri 10 July 2026 18.35 (-1.29%) 18.30 17.91 - 18.99 0.3419 times
Fri 03 July 2026 18.59 (0.76%) 18.82 18.12 - 21.00 3.3974 times
Thu 25 June 2026 18.45 (1.82%) 18.12 18.03 - 19.90 1.2571 times
Fri 19 June 2026 18.12 (0.95%) 17.95 17.41 - 19.10 0.957 times
Fri 12 June 2026 17.95 (-1.7%) 18.31 17.36 - 18.71 0.4045 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.28 and 18.77

Monthly Target 116.19
Monthly Target 216.88
Monthly Target 317.683333333333
Monthly Target 418.37
Monthly Target 519.17

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Tue 18 August 2026 17.56 (1.86%) 17.25 17.00 - 18.49 0.2395 times
Fri 31 July 2026 17.24 (-8.83%) 19.48 16.30 - 21.00 0.8983 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.4904 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.4697 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 2.0203 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 2.7794 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.5901 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 1.0662 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.8795 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.5666 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 1.6991 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 10.28 and 19.28

Yearly Target 17.85
Yearly Target 212.71
Yearly Target 316.853333333333
Yearly Target 421.71
Yearly Target 525.85

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Tue 18 August 2026 17.56 (-4.82%) 18.81 12.00 - 21.00 0.4722 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.208 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.4151 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9647 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5886 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.0999 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1914 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2901 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6627 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.1074 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.7202 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.54
20 day DMA 17.56
35 day DMA 17.83
50 day DMA 18.01
100 day DMA 17.82
150 day DMA 17.35
200 day DMA 18.21

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4817.5
12 day EMA17.5317.5317.55
20 day EMA17.6117.6117.63
35 day EMA17.7817.7917.81
50 day EMA17.981818.02

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4817.47
12 day SMA17.5417.5117.51
20 day SMA17.5617.5717.6
35 day SMA17.8317.8617.9
50 day SMA18.0118.0218.04
100 day SMA17.8217.817.79
150 day SMA17.3517.3617.36
200 day SMA18.2118.2418.26

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.47

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.34

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top