ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 15.94 and 18.23

Intraday Target 114.2
Intraday Target 215.38
Intraday Target 316.49
Intraday Target 417.67
Intraday Target 518.78

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Tue 07 April 2026 16.56 (6.43%) 15.56 15.31 - 17.60 4.2065 times
Mon 06 April 2026 15.56 (11.14%) 14.15 13.86 - 16.68 3.1503 times
Thu 02 April 2026 14.00 (-0.85%) 13.90 13.80 - 14.00 0.253 times
Wed 01 April 2026 14.12 (4.59%) 13.50 13.50 - 14.20 0.1717 times
Mon 30 March 2026 13.50 (-0.3%) 13.95 13.11 - 13.95 0.2294 times
Fri 27 March 2026 13.54 (-9.37%) 14.94 13.10 - 14.94 1.0262 times
Wed 25 March 2026 14.94 (-4.23%) 15.40 14.63 - 15.60 0.3706 times
Tue 24 March 2026 15.60 (2.3%) 16.30 15.00 - 16.30 0.2662 times
Mon 23 March 2026 15.25 (-0.2%) 15.31 15.25 - 15.97 0.1332 times
Fri 20 March 2026 15.28 (-4.38%) 15.05 15.05 - 16.48 0.1929 times
Thu 19 March 2026 15.98 (-2.44%) 16.38 15.50 - 16.99 0.3495 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.21 and 18.95

Weekly Target 112.27
Weekly Target 214.41
Weekly Target 316.006666666667
Weekly Target 418.15
Weekly Target 519.75

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Tue 07 April 2026 16.56 (18.29%) 14.15 13.86 - 17.60 2.4905 times
Thu 02 April 2026 14.00 (3.4%) 13.95 13.11 - 14.20 0.2214 times
Fri 27 March 2026 13.54 (-11.39%) 15.31 13.10 - 16.30 0.6081 times
Fri 20 March 2026 15.28 (0.79%) 15.10 14.60 - 16.99 0.427 times
Fri 13 March 2026 15.16 (-5.66%) 15.50 12.00 - 16.07 4.6559 times
Fri 06 March 2026 16.07 (-4.46%) 16.72 15.07 - 16.72 0.307 times
Fri 27 February 2026 16.82 (0.18%) 17.80 15.60 - 17.80 0.3611 times
Fri 20 February 2026 16.79 (2.07%) 16.20 16.01 - 17.79 0.1383 times
Fri 13 February 2026 16.45 (-1.32%) 16.25 15.76 - 17.99 0.4688 times
Fri 06 February 2026 16.67 (-0.89%) 16.83 16.11 - 17.98 0.3218 times
Fri 30 January 2026 16.82 (-1.06%) 17.35 16.02 - 17.90 0.2503 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.03 and 19.13

Monthly Target 111.79
Monthly Target 214.17
Monthly Target 315.886666666667
Monthly Target 418.27
Monthly Target 519.99

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Tue 07 April 2026 16.56 (22.67%) 13.50 13.50 - 17.60 0.6448 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 1.4873 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.3158 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.5705 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.4706 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3032 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9092 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.8495 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.5714 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.8778 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.574 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 10.49 and 18.08

Yearly Target 18.46
Yearly Target 212.51
Yearly Target 316.05
Yearly Target 420.1
Yearly Target 523.64

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Tue 07 April 2026 16.56 (-10.24%) 18.81 12.00 - 19.59 0.3164 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2277 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.4709 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9805 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5982 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.1016 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1945 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2949 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6736 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.1418 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.7483 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.65

Munafa value: 75 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaPaper in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalkrishnaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.63 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 14.75
12 day DMA 15.06
20 day DMA 14.86
35 day DMA 15.49
50 day DMA 15.88
100 day DMA 17.85
150 day DMA 19.52
200 day DMA 19.88

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2714.6314.17
12 day EMA15.0414.7614.61
20 day EMA15.1314.9814.92
35 day EMA15.4715.4115.4
50 day EMA15.9115.8815.89

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7514.1414.02
12 day SMA15.061514.99
20 day SMA14.8614.8314.83
35 day SMA15.4915.515.54
50 day SMA15.8815.915.93
100 day SMA17.8517.9117.98
150 day SMA19.5219.5619.6
200 day SMA19.8819.919.93

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.45

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.21

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top