BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 16 and 18.6
| Intraday Target 1 | 15.46 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 18.06 |
| Intraday Target 4 | 19.13 |
| Intraday Target 5 | 20.66 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.60 (-4.19%) | 18.25 | 16.99 - 19.59 | 2.013 times | Thu 08 January 2026 | 18.37 (-1.82%) | 18.52 | 18.27 - 18.60 | 0.7474 times | Wed 07 January 2026 | 18.71 (0.32%) | 19.13 | 18.45 - 19.29 | 0.4079 times | Tue 06 January 2026 | 18.65 (1.47%) | 18.75 | 18.50 - 19.29 | 0.6894 times | Mon 05 January 2026 | 18.38 (-0.49%) | 18.84 | 18.19 - 19.00 | 1.4294 times | Fri 02 January 2026 | 18.47 (1.43%) | 18.21 | 17.91 - 18.80 | 0.8862 times | Thu 01 January 2026 | 18.21 (-1.3%) | 18.81 | 17.80 - 18.81 | 0.5873 times | Wed 31 December 2025 | 18.45 (-0.38%) | 18.53 | 18.02 - 18.98 | 0.6285 times | Tue 30 December 2025 | 18.52 (1.15%) | 19.00 | 18.31 - 19.00 | 0.5465 times | Mon 29 December 2025 | 18.31 (-2.29%) | 19.00 | 18.26 - 19.00 | 2.0643 times | Fri 26 December 2025 | 18.74 (1.85%) | 18.41 | 18.26 - 18.99 | 1.458 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16 and 18.6
| Weekly Target 1 | 15.46 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 18.06 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 20.66 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.60 (-4.71%) | 18.84 | 16.99 - 19.59 | 1.1481 times | Fri 02 January 2026 | 18.47 (-1.44%) | 19.00 | 17.80 - 19.00 | 1.0234 times | Fri 26 December 2025 | 18.74 (-2.7%) | 19.90 | 17.85 - 19.90 | 2.2466 times | Fri 19 December 2025 | 19.26 (-5.45%) | 20.00 | 19.07 - 20.79 | 0.797 times | Fri 12 December 2025 | 20.37 (-1.26%) | 20.50 | 19.52 - 21.20 | 0.5939 times | Fri 05 December 2025 | 20.63 (-3.73%) | 21.35 | 20.50 - 22.30 | 0.8481 times | Fri 28 November 2025 | 21.43 (-2.15%) | 21.71 | 20.76 - 22.35 | 0.6868 times | Fri 21 November 2025 | 21.90 (-1.71%) | 22.20 | 21.00 - 22.50 | 0.6915 times | Fri 14 November 2025 | 22.28 (-0.89%) | 22.48 | 21.75 - 23.42 | 0.5984 times | Fri 07 November 2025 | 22.48 (-3.19%) | 23.45 | 22.05 - 24.00 | 1.3662 times | Fri 31 October 2025 | 23.22 (-0.3%) | 23.29 | 22.61 - 23.79 | 1.4405 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16 and 18.6
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.53 |
| Monthly Target 3 | 18.06 |
| Monthly Target 4 | 19.13 |
| Monthly Target 5 | 20.66 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.60 (-4.61%) | 18.81 | 16.99 - 19.59 | 0.1409 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.4979 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.3208 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.962 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 3.0149 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.6626 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.9288 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.6074 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.8897 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 0.975 times | Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 1.1259 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 16 and 18.6
| Yearly Target 1 | 15.46 |
| Yearly Target 2 | 16.53 |
| Yearly Target 3 | 18.06 |
| Yearly Target 4 | 19.13 |
| Yearly Target 5 | 20.66 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 17.60 (-4.61%) | 18.81 | 16.99 - 19.59 | 0.0144 times | Wed 31 December 2025 | 18.45 (-26.17%) | 25.46 | 16.20 - 26.75 | 1.266 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.5792 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 1.0111 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.6169 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.1047 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.2006 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.304 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.6946 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 2.2086 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.8029 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.
BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.25 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 18.34 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.86 |
| 35 day DMA | 19.74 |
| 50 day DMA | 20.58 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.4 |
| 200 day DMA | 20.73 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.5 | 18.57 |
| 12 day EMA | 18.51 | 18.67 | 18.73 |
| 20 day EMA | 18.9 | 19.04 | 19.11 |
| 35 day EMA | 19.71 | 19.83 | 19.92 |
| 50 day EMA | 20.57 | 20.69 | 20.78 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.34 | 18.52 | 18.48 |
| 12 day SMA | 18.4 | 18.47 | 18.48 |
| 20 day SMA | 18.86 | 18.98 | 19.06 |
| 35 day SMA | 19.74 | 19.86 | 19.97 |
| 50 day SMA | 20.58 | 20.69 | 20.79 |
| 100 day SMA | 21.57 | 21.6 | 21.61 |
| 150 day SMA | 21.4 | 21.43 | 21.44 |
| 200 day SMA | 20.73 | 20.73 | 20.73 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.48
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.35
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


