BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 16.2 and 16.98
| Intraday Target 1 | 15.65 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.433333333333 |
| Intraday Target 4 | 16.75 |
| Intraday Target 5 | 17.21 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.28 (-1.45%) | 16.12 | 16.12 - 16.90 | 0.5917 times | Wed 09 September 2026 | 16.52 (-2.99%) | 17.06 | 16.16 - 17.29 | 1.398 times | Tue 08 September 2026 | 17.03 (0.77%) | 17.40 | 16.80 - 17.40 | 1.6538 times | Mon 07 September 2026 | 16.90 (-1.05%) | 17.50 | 16.81 - 17.50 | 1.7455 times | Fri 04 September 2026 | 17.08 (-2.29%) | 17.50 | 17.00 - 17.50 | 0.3628 times | Thu 03 September 2026 | 17.48 (4.67%) | 17.00 | 17.00 - 17.89 | 1.4885 times | Wed 02 September 2026 | 16.70 (-1.59%) | 17.29 | 16.50 - 17.29 | 0.2387 times | Tue 01 September 2026 | 16.97 (-1.34%) | 17.01 | 16.41 - 17.43 | 1.2185 times | Mon 31 August 2026 | 17.20 (1.84%) | 16.17 | 16.17 - 17.35 | 0.3194 times | Fri 28 August 2026 | 16.89 (-1.4%) | 17.11 | 16.60 - 17.48 | 0.9831 times | Thu 27 August 2026 | 17.13 (-0.29%) | 17.11 | 17.02 - 17.50 | 0.3241 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.51 and 16.89
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.633333333333 |
| Weekly Target 4 | 17.15 |
| Weekly Target 5 | 18.01 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.28 (-4.68%) | 17.50 | 16.12 - 17.50 | 1.4212 times | Fri 04 September 2026 | 17.08 (1.12%) | 16.17 | 16.17 - 17.89 | 0.9568 times | Fri 28 August 2026 | 16.89 (-2.2%) | 17.40 | 16.60 - 17.88 | 0.9452 times | Fri 21 August 2026 | 17.27 (-1.54%) | 17.54 | 17.16 - 18.00 | 1.0022 times | Fri 14 August 2026 | 17.54 (-0.68%) | 17.22 | 17.00 - 18.49 | 0.9462 times | Fri 07 August 2026 | 17.66 (2.44%) | 17.25 | 17.20 - 18.25 | 0.8739 times | Fri 31 July 2026 | 17.24 (-1.71%) | 17.71 | 16.30 - 19.50 | 2.0923 times | Fri 24 July 2026 | 17.54 (-0.85%) | 17.86 | 17.30 - 18.99 | 0.8481 times | Fri 17 July 2026 | 17.69 (-3.6%) | 18.79 | 17.50 - 18.79 | 0.4428 times | Fri 10 July 2026 | 18.35 (-1.29%) | 18.30 | 17.91 - 18.99 | 0.4712 times | Fri 03 July 2026 | 18.59 (0.76%) | 18.82 | 18.12 - 21.00 | 4.6828 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.32 and 17.09
| Monthly Target 1 | 14.99 |
| Monthly Target 2 | 15.64 |
| Monthly Target 3 | 16.763333333333 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.28 (-5.35%) | 17.01 | 16.12 - 17.89 | 0.2538 times | Mon 31 August 2026 | 17.20 (-0.23%) | 17.25 | 16.17 - 18.49 | 0.4261 times | Fri 31 July 2026 | 17.24 (-8.83%) | 19.48 | 16.30 - 21.00 | 0.9107 times | Tue 30 June 2026 | 18.91 (3.16%) | 18.85 | 17.36 - 19.90 | 0.4971 times | Fri 29 May 2026 | 18.33 (1.78%) | 18.01 | 17.51 - 19.77 | 0.4762 times | Thu 30 April 2026 | 18.01 (33.41%) | 13.50 | 13.50 - 19.49 | 2.0481 times | Mon 30 March 2026 | 13.50 (-19.74%) | 16.72 | 12.00 - 16.99 | 2.8175 times | Fri 27 February 2026 | 16.82 (0%) | 16.83 | 15.60 - 17.99 | 0.5982 times | Fri 30 January 2026 | 16.82 (-8.83%) | 18.81 | 15.67 - 19.59 | 1.0808 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.8915 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.5744 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 9.64 and 18.64
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 11.85 |
| Yearly Target 3 | 16.426666666667 |
| Yearly Target 4 | 20.85 |
| Yearly Target 5 | 25.43 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 16.28 (-11.76%) | 18.81 | 12.00 - 21.00 | 0.4948 times | Wed 31 December 2025 | 18.45 (-26.17%) | 25.46 | 16.20 - 26.75 | 1.2051 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.407 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 0.9624 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.5872 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.0997 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.1909 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.2894 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.6612 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 2.1024 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.7161 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.63
Munafa value: 35 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.
BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.94 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 16.95 |
| 20 day DMA | 17.11 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.53 |
| 100 day DMA | 18.02 |
| 150 day DMA | 17.33 |
| 200 day DMA | 17.73 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.87 | 17.04 |
| 12 day EMA | 16.91 | 17.02 | 17.11 |
| 20 day EMA | 17.06 | 17.14 | 17.2 |
| 35 day EMA | 17.32 | 17.38 | 17.43 |
| 50 day EMA | 17.55 | 17.6 | 17.64 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 17 | 17.04 |
| 12 day SMA | 16.95 | 17.02 | 17.09 |
| 20 day SMA | 17.11 | 17.17 | 17.22 |
| 35 day SMA | 17.3 | 17.34 | 17.37 |
| 50 day SMA | 17.53 | 17.58 | 17.61 |
| 100 day SMA | 18.02 | 18.04 | 18.05 |
| 150 day SMA | 17.33 | 17.33 | 17.33 |
| 200 day SMA | 17.73 | 17.76 | 17.79 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.44
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.17
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


