ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 16.01 and 17.48

Intraday Target 115.68
Intraday Target 216.33
Intraday Target 317.15
Intraday Target 417.8
Intraday Target 518.62

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Thu 22 January 2026 16.98 (-3.47%) 17.97 16.50 - 17.97 0.9991 times
Wed 21 January 2026 17.59 (3.29%) 16.99 15.67 - 18.50 2.7915 times
Tue 20 January 2026 17.03 (0.29%) 17.28 16.26 - 17.28 0.6587 times
Mon 19 January 2026 16.98 (-3.19%) 17.86 16.91 - 17.86 0.4558 times
Fri 16 January 2026 17.54 (-3.2%) 18.38 17.21 - 18.38 1.2337 times
Wed 14 January 2026 18.12 (1.91%) 17.50 17.01 - 18.20 0.8423 times
Tue 13 January 2026 17.78 (-0.84%) 18.38 17.55 - 18.40 0.1816 times
Mon 12 January 2026 17.93 (1.87%) 18.40 17.00 - 18.40 0.2468 times
Fri 09 January 2026 17.60 (-4.19%) 18.25 16.99 - 19.59 1.8892 times
Thu 08 January 2026 18.37 (-1.82%) 18.52 18.27 - 18.60 0.7015 times
Wed 07 January 2026 18.71 (0.32%) 19.13 18.45 - 19.29 0.3829 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.91 and 17.74

Weekly Target 114.22
Weekly Target 215.6
Weekly Target 317.05
Weekly Target 418.43
Weekly Target 519.88

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Thu 22 January 2026 16.98 (-3.19%) 17.86 15.67 - 18.50 1.164 times
Fri 16 January 2026 17.54 (-0.34%) 18.40 17.00 - 18.40 0.5943 times
Fri 09 January 2026 17.60 (-4.71%) 18.84 16.99 - 19.59 1.1775 times
Fri 02 January 2026 18.47 (-1.44%) 19.00 17.80 - 19.00 1.0496 times
Fri 26 December 2025 18.74 (-2.7%) 19.90 17.85 - 19.90 2.3043 times
Fri 19 December 2025 19.26 (-5.45%) 20.00 19.07 - 20.79 0.8175 times
Fri 12 December 2025 20.37 (-1.26%) 20.50 19.52 - 21.20 0.6091 times
Fri 05 December 2025 20.63 (-3.73%) 21.35 20.50 - 22.30 0.8699 times
Fri 28 November 2025 21.43 (-2.15%) 21.71 20.76 - 22.35 0.7044 times
Fri 21 November 2025 21.90 (-1.71%) 22.20 21.00 - 22.50 0.7093 times
Fri 14 November 2025 22.28 (-0.89%) 22.48 21.75 - 23.42 0.6138 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.37 and 18.29

Monthly Target 113.49
Monthly Target 215.24
Monthly Target 317.413333333333
Monthly Target 419.16
Monthly Target 521.33

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 22 January 2026 16.98 (-7.97%) 18.81 15.67 - 19.59 0.3004 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.4899 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3156 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9464 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.9661 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.6357 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.9137 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.5976 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.8753 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 0.9592 times
Fri 28 March 2025 16.96 (-12.49%) 19.00 16.40 - 21.00 1.1076 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.37 and 18.29

Yearly Target 113.49
Yearly Target 215.24
Yearly Target 317.413333333333
Yearly Target 419.16
Yearly Target 521.33

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 22 January 2026 16.98 (-7.97%) 18.81 15.67 - 19.59 0.0311 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2639 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.5732 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 1.0094 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.6158 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.1045 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.2002 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.3035 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6934 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.2049 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.7998 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.

BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.57 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.77
20 day DMA 18.04
35 day DMA 18.84
50 day DMA 19.72
100 day DMA 21.28
150 day DMA 21.19
200 day DMA 20.72

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.317.4617.39
12 day EMA17.6717.817.84
20 day EMA18.0818.218.26
35 day EMA18.9219.0319.12
50 day EMA19.7119.8219.91

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.4517.49
12 day SMA17.7717.8917.96
20 day SMA18.0418.1118.15
35 day SMA18.8418.9619.07
50 day SMA19.7219.8319.93
100 day SMA21.2821.3421.38
150 day SMA21.1921.2121.24
200 day SMA20.7220.7220.72

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.46

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.26

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top