ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 17.5 and 18.51

Intraday Target 117.26
Intraday Target 217.74
Intraday Target 318.273333333333
Intraday Target 418.75
Intraday Target 519.28

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Thu 01 January 2026 18.21 (-1.3%) 18.81 17.80 - 18.81 0.3671 times
Wed 31 December 2025 18.45 (-0.38%) 18.53 18.02 - 18.98 0.3928 times
Tue 30 December 2025 18.52 (1.15%) 19.00 18.31 - 19.00 0.3416 times
Mon 29 December 2025 18.31 (-2.29%) 19.00 18.26 - 19.00 1.2903 times
Fri 26 December 2025 18.74 (1.85%) 18.41 18.26 - 18.99 0.9113 times
Wed 24 December 2025 18.40 (0%) 18.40 17.85 - 19.19 1.3402 times
Tue 23 December 2025 18.40 (-0.43%) 19.21 18.21 - 19.21 2.8121 times
Mon 22 December 2025 18.48 (-4.05%) 19.90 18.45 - 19.90 1.4032 times
Fri 19 December 2025 19.26 (-3.51%) 19.81 19.07 - 20.49 0.9904 times
Thu 18 December 2025 19.96 (-0.4%) 19.98 19.40 - 20.04 0.1511 times
Wed 17 December 2025 20.04 (-0.15%) 20.49 20.00 - 20.49 0.0818 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.41 and 18.61

Weekly Target 117.14
Weekly Target 217.67
Weekly Target 318.336666666667
Weekly Target 418.87
Weekly Target 519.54

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Thu 01 January 2026 18.21 (-2.83%) 19.00 17.80 - 19.00 0.8227 times
Fri 26 December 2025 18.74 (-2.7%) 19.90 17.85 - 19.90 2.2244 times
Fri 19 December 2025 19.26 (-5.45%) 20.00 19.07 - 20.79 0.7891 times
Fri 12 December 2025 20.37 (-1.26%) 20.50 19.52 - 21.20 0.588 times
Fri 05 December 2025 20.63 (-3.73%) 21.35 20.50 - 22.30 0.8397 times
Fri 28 November 2025 21.43 (-2.15%) 21.71 20.76 - 22.35 0.68 times
Fri 21 November 2025 21.90 (-1.71%) 22.20 21.00 - 22.50 0.6847 times
Fri 14 November 2025 22.28 (-0.89%) 22.48 21.75 - 23.42 0.5925 times
Fri 07 November 2025 22.48 (-3.19%) 23.45 22.05 - 24.00 1.3527 times
Fri 31 October 2025 23.22 (-0.3%) 23.29 22.61 - 23.79 1.4263 times
Fri 24 October 2025 23.29 (1.97%) 23.50 22.10 - 23.50 0.6936 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.5 and 18.51

Monthly Target 117.26
Monthly Target 217.74
Monthly Target 318.273333333333
Monthly Target 418.75
Monthly Target 519.28

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 01 January 2026 18.21 (-1.3%) 18.81 17.80 - 18.81 0.0124 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.5044 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.325 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9745 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 3.0542 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.6843 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.9409 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.6153 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.9013 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 0.9877 times
Fri 28 March 2025 16.96 (-12.49%) 19.00 16.40 - 21.00 1.1405 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.5 and 18.51

Yearly Target 117.26
Yearly Target 217.74
Yearly Target 318.273333333333
Yearly Target 418.75
Yearly Target 519.28

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Thu 01 January 2026 18.21 (-1.3%) 18.81 17.80 - 18.81 0.0013 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2677 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.5839 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 1.0124 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.6177 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.1049 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.2008 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.3044 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6955 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.2115 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.8052 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.

BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.54 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.9
20 day DMA 19.41
35 day DMA 20.38
50 day DMA 21.15
100 day DMA 21.67
150 day DMA 21.51
200 day DMA 20.74

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.5418.59
12 day EMA18.881919.1
20 day EMA19.3819.519.61
35 day EMA20.220.3220.43
50 day EMA21.0321.1521.26

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.4818.47
12 day SMA18.919.0319.19
20 day SMA19.4119.5519.68
35 day SMA20.3820.520.61
50 day SMA21.1521.2421.33
100 day SMA21.6721.6921.71
150 day SMA21.5121.5221.53
200 day SMA20.7420.7420.74

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.49

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.43

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top