BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 17.5 and 18.51
| Intraday Target 1 | 17.26 |
| Intraday Target 2 | 17.74 |
| Intraday Target 3 | 18.273333333333 |
| Intraday Target 4 | 18.75 |
| Intraday Target 5 | 19.28 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18.21 (-1.3%) | 18.81 | 17.80 - 18.81 | 0.3671 times | Wed 31 December 2025 | 18.45 (-0.38%) | 18.53 | 18.02 - 18.98 | 0.3928 times | Tue 30 December 2025 | 18.52 (1.15%) | 19.00 | 18.31 - 19.00 | 0.3416 times | Mon 29 December 2025 | 18.31 (-2.29%) | 19.00 | 18.26 - 19.00 | 1.2903 times | Fri 26 December 2025 | 18.74 (1.85%) | 18.41 | 18.26 - 18.99 | 0.9113 times | Wed 24 December 2025 | 18.40 (0%) | 18.40 | 17.85 - 19.19 | 1.3402 times | Tue 23 December 2025 | 18.40 (-0.43%) | 19.21 | 18.21 - 19.21 | 2.8121 times | Mon 22 December 2025 | 18.48 (-4.05%) | 19.90 | 18.45 - 19.90 | 1.4032 times | Fri 19 December 2025 | 19.26 (-3.51%) | 19.81 | 19.07 - 20.49 | 0.9904 times | Thu 18 December 2025 | 19.96 (-0.4%) | 19.98 | 19.40 - 20.04 | 0.1511 times | Wed 17 December 2025 | 20.04 (-0.15%) | 20.49 | 20.00 - 20.49 | 0.0818 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.41 and 18.61
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.67 |
| Weekly Target 3 | 18.336666666667 |
| Weekly Target 4 | 18.87 |
| Weekly Target 5 | 19.54 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18.21 (-2.83%) | 19.00 | 17.80 - 19.00 | 0.8227 times | Fri 26 December 2025 | 18.74 (-2.7%) | 19.90 | 17.85 - 19.90 | 2.2244 times | Fri 19 December 2025 | 19.26 (-5.45%) | 20.00 | 19.07 - 20.79 | 0.7891 times | Fri 12 December 2025 | 20.37 (-1.26%) | 20.50 | 19.52 - 21.20 | 0.588 times | Fri 05 December 2025 | 20.63 (-3.73%) | 21.35 | 20.50 - 22.30 | 0.8397 times | Fri 28 November 2025 | 21.43 (-2.15%) | 21.71 | 20.76 - 22.35 | 0.68 times | Fri 21 November 2025 | 21.90 (-1.71%) | 22.20 | 21.00 - 22.50 | 0.6847 times | Fri 14 November 2025 | 22.28 (-0.89%) | 22.48 | 21.75 - 23.42 | 0.5925 times | Fri 07 November 2025 | 22.48 (-3.19%) | 23.45 | 22.05 - 24.00 | 1.3527 times | Fri 31 October 2025 | 23.22 (-0.3%) | 23.29 | 22.61 - 23.79 | 1.4263 times | Fri 24 October 2025 | 23.29 (1.97%) | 23.50 | 22.10 - 23.50 | 0.6936 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.5 and 18.51
| Monthly Target 1 | 17.26 |
| Monthly Target 2 | 17.74 |
| Monthly Target 3 | 18.273333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18.21 (-1.3%) | 18.81 | 17.80 - 18.81 | 0.0124 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.5044 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.325 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.9745 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 3.0542 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.6843 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.9409 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.6153 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.9013 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 0.9877 times | Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 1.1405 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.5 and 18.51
| Yearly Target 1 | 17.26 |
| Yearly Target 2 | 17.74 |
| Yearly Target 3 | 18.273333333333 |
| Yearly Target 4 | 18.75 |
| Yearly Target 5 | 19.28 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 18.21 (-1.3%) | 18.81 | 17.80 - 18.81 | 0.0013 times | Wed 31 December 2025 | 18.45 (-26.17%) | 25.46 | 16.20 - 26.75 | 1.2677 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.5839 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 1.0124 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.6177 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.1049 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.2008 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.3044 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.6955 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 2.2115 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.8052 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.
BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 18.45 |
| 12 day DMA | 18.9 |
| 20 day DMA | 19.41 |
| 35 day DMA | 20.38 |
| 50 day DMA | 21.15 |
| 100 day DMA | 21.67 |
| 150 day DMA | 21.51 |
| 200 day DMA | 20.74 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.43 | 18.54 | 18.59 |
| 12 day EMA | 18.88 | 19 | 19.1 |
| 20 day EMA | 19.38 | 19.5 | 19.61 |
| 35 day EMA | 20.2 | 20.32 | 20.43 |
| 50 day EMA | 21.03 | 21.15 | 21.26 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.45 | 18.48 | 18.47 |
| 12 day SMA | 18.9 | 19.03 | 19.19 |
| 20 day SMA | 19.41 | 19.55 | 19.68 |
| 35 day SMA | 20.38 | 20.5 | 20.61 |
| 50 day SMA | 21.15 | 21.24 | 21.33 |
| 100 day SMA | 21.67 | 21.69 | 21.71 |
| 150 day SMA | 21.51 | 21.52 | 21.53 |
| 200 day SMA | 20.74 | 20.74 | 20.74 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.49
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.43
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


