ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 15.54 and 16.67

Intraday Target 115.24
Intraday Target 215.84
Intraday Target 316.366666666667
Intraday Target 416.97
Intraday Target 517.5

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 13 February 2026 16.45 (-1.56%) 16.69 15.76 - 16.89 0.3877 times
Thu 12 February 2026 16.71 (-1.59%) 16.99 16.50 - 16.99 0.304 times
Wed 11 February 2026 16.98 (1.13%) 16.71 16.70 - 17.01 0.4522 times
Tue 10 February 2026 16.79 (-1.12%) 17.80 16.70 - 17.80 1.0783 times
Mon 09 February 2026 16.98 (1.86%) 16.25 16.25 - 17.99 4.0004 times
Fri 06 February 2026 16.67 (-1.77%) 17.47 16.46 - 17.47 0.7233 times
Thu 05 February 2026 16.97 (1.01%) 17.28 16.65 - 17.28 0.5035 times
Wed 04 February 2026 16.80 (0.78%) 17.98 16.32 - 17.98 0.8081 times
Tue 03 February 2026 16.67 (2.21%) 17.00 16.55 - 17.50 1.2457 times
Mon 02 February 2026 16.31 (-3.15%) 17.19 16.11 - 17.19 0.4967 times
Sun 01 February 2026 16.84 (0.12%) 16.83 16.82 - 17.10 0.4938 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.11 and 18.34

Weekly Target 114.5
Weekly Target 215.48
Weekly Target 316.733333333333
Weekly Target 417.71
Weekly Target 518.96

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 13 February 2026 16.45 (-1.32%) 16.25 15.76 - 17.99 0.9911 times
Fri 06 February 2026 16.67 (-0.89%) 16.83 16.11 - 17.98 0.6803 times
Fri 30 January 2026 16.82 (-1.06%) 17.35 16.02 - 17.90 0.5293 times
Fri 23 January 2026 17.00 (-3.08%) 17.86 15.67 - 18.50 2.7948 times
Fri 16 January 2026 17.54 (-0.34%) 18.40 17.00 - 18.40 0.4539 times
Fri 09 January 2026 17.60 (-4.71%) 18.84 16.99 - 19.59 0.8994 times
Fri 02 January 2026 18.47 (-1.44%) 19.00 17.80 - 19.00 0.8017 times
Fri 26 December 2025 18.74 (-2.7%) 19.90 17.85 - 19.90 1.7599 times
Fri 19 December 2025 19.26 (-5.45%) 20.00 19.07 - 20.79 0.6243 times
Fri 12 December 2025 20.37 (-1.26%) 20.50 19.52 - 21.20 0.4652 times
Fri 05 December 2025 20.63 (-3.73%) 21.35 20.50 - 22.30 0.6644 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.99 and 17.22

Monthly Target 114.5
Monthly Target 215.48
Monthly Target 316.733333333333
Monthly Target 417.71
Monthly Target 518.96

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 13 February 2026 16.45 (-2.2%) 16.83 15.76 - 17.99 0.2112 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.6228 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.5137 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.331 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9925 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 3.1106 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.7153 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.9582 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.6267 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.9179 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 1.0059 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.1 and 18.02

Yearly Target 113.32
Yearly Target 214.88
Yearly Target 317.236666666667
Yearly Target 418.8
Yearly Target 521.16

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 13 February 2026 16.45 (-10.84%) 18.81 15.67 - 19.59 0.082 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2574 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.5549 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 1.0042 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.6127 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.104 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1992 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.302 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6899 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.1936 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.7906 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.

BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 16.78
12 day DMA 16.75
20 day DMA 16.83
35 day DMA 17.44
50 day DMA 18.13
100 day DMA 20.47
150 day DMA 20.72
200 day DMA 20.62

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.8216.87
12 day EMA16.8116.8716.9
20 day EMA17.0217.0817.12
35 day EMA17.6117.6817.74
50 day EMA18.2518.3218.39

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7816.8316.88
12 day SMA16.7516.7616.76
20 day SMA16.8316.8916.96
35 day SMA17.4417.517.54
50 day SMA18.1318.2218.31
100 day SMA20.4720.5320.58
150 day SMA20.7220.7620.79
200 day SMA20.6220.6320.64

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.44

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.19

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top