ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 17.88 and 18.13

Intraday Target 117.68
Intraday Target 217.82
Intraday Target 317.933333333333
Intraday Target 418.07
Intraday Target 518.18

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.95 (1.3%) 17.80 17.80 - 18.05 0.1954 times
Thu 11 June 2026 17.72 (-1.45%) 17.98 17.36 - 18.41 0.9745 times
Wed 10 June 2026 17.98 (-0.94%) 18.15 17.81 - 18.50 0.9284 times
Tue 09 June 2026 18.15 (-0.6%) 18.13 18.04 - 18.58 1.8017 times
Mon 08 June 2026 18.26 (0%) 18.31 18.20 - 18.71 1.0137 times
Fri 05 June 2026 18.26 (-1.46%) 18.53 18.20 - 18.92 0.9229 times
Thu 04 June 2026 18.53 (0.16%) 18.50 18.10 - 18.79 1.6043 times
Wed 03 June 2026 18.50 (1.59%) 18.40 18.14 - 19.10 0.5234 times
Tue 02 June 2026 18.21 (-0.11%) 19.70 18.02 - 19.70 1.4254 times
Mon 01 June 2026 18.23 (-0.55%) 18.85 18.10 - 18.97 0.6102 times
Fri 29 May 2026 18.33 (-2.81%) 18.88 17.51 - 18.88 9.8953 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.98 and 18.33

Weekly Target 116.66
Weekly Target 217.3
Weekly Target 318.006666666667
Weekly Target 418.65
Weekly Target 519.36

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.95 (-1.7%) 18.31 17.36 - 18.71 0.2388 times
Fri 05 June 2026 18.26 (-0.38%) 18.85 18.02 - 19.70 0.2472 times
Fri 29 May 2026 18.33 (-1.98%) 19.00 17.51 - 19.77 0.7633 times
Fri 22 May 2026 18.70 (1.63%) 18.49 17.71 - 19.30 0.3537 times
Fri 15 May 2026 18.40 (-3.11%) 18.99 18.00 - 19.00 0.2531 times
Fri 08 May 2026 18.99 (5.44%) 18.01 17.70 - 19.76 0.4733 times
Thu 30 April 2026 18.01 (-3.07%) 18.50 17.51 - 19.49 0.6994 times
Fri 24 April 2026 18.58 (4.32%) 17.61 17.00 - 18.90 0.8323 times
Fri 17 April 2026 17.81 (5.51%) 16.20 16.20 - 18.31 0.8055 times
Fri 10 April 2026 16.88 (20.57%) 14.15 13.86 - 17.90 5.3335 times
Thu 02 April 2026 14.00 (3.4%) 13.95 13.11 - 14.20 0.3976 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.49 and 18.83

Monthly Target 116
Monthly Target 216.97
Monthly Target 318.336666666667
Monthly Target 419.31
Monthly Target 520.68

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.95 (-2.07%) 18.85 17.36 - 19.70 0.0798 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.3027 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 1.3018 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 1.7909 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.3802 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.687 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.5667 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3651 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 1.0948 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 3.4311 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.8921 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 11.09 and 18.86

Yearly Target 18.8
Yearly Target 213.38
Yearly Target 316.573333333333
Yearly Target 421.15
Yearly Target 524.34

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 12 June 2026 17.95 (-2.71%) 18.81 12.00 - 19.77 0.3924 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2181 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.4437 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9728 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5935 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.1008 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.193 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2925 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6683 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.125 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.7346 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term but the sell signal is initial and weak.

BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalkrishnaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.2 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 18.01
12 day DMA 18.25
20 day DMA 18.41
35 day DMA 18.48
50 day DMA 17.89
100 day DMA 17.02
150 day DMA 18.13
200 day DMA 19.27

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA1818.0318.18
12 day EMA18.218.2418.34
20 day EMA18.2418.2718.33
35 day EMA17.9717.9717.99
50 day EMA17.6517.6417.64

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0118.0718.24
12 day SMA18.2518.3218.41
20 day SMA18.4118.4518.48
35 day SMA18.4818.5118.52
50 day SMA17.8917.817.74
100 day SMA17.0217.0217.02
150 day SMA18.1318.1718.21
200 day SMA19.2719.2819.3

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.48

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.39

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top