BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 15.32 and 17.49
| Intraday Target 1 | 13.61 |
| Intraday Target 2 | 14.86 |
| Intraday Target 3 | 15.78 |
| Intraday Target 4 | 17.03 |
| Intraday Target 5 | 17.95 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.11 (9%) | 14.94 | 14.53 - 16.70 | 1.2929 times | Thu 29 October 2026 | 14.78 (3.94%) | 14.49 | 14.49 - 15.39 | 0.7256 times | Wed 28 October 2026 | 14.22 (-2.94%) | 14.50 | 14.11 - 14.97 | 0.4977 times | Tue 27 October 2026 | 14.65 (-0.75%) | 14.50 | 14.30 - 15.07 | 0.2099 times | Mon 26 October 2026 | 14.76 (3.14%) | 14.45 | 13.90 - 15.40 | 0.7609 times | Fri 23 October 2026 | 14.31 (-4.92%) | 15.05 | 14.20 - 15.05 | 2.7007 times | Thu 22 October 2026 | 15.05 (-2.78%) | 15.79 | 15.00 - 15.79 | 0.5386 times | Wed 21 October 2026 | 15.48 (-0.77%) | 15.67 | 15.21 - 15.88 | 1.1282 times | Mon 19 October 2026 | 15.60 (-0.89%) | 15.60 | 15.12 - 15.99 | 0.2918 times | Fri 16 October 2026 | 15.74 (-0.51%) | 15.70 | 15.05 - 16.20 | 1.8536 times | Thu 15 October 2026 | 15.82 (0.89%) | 15.70 | 15.30 - 16.15 | 0.6066 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.01 and 17.81
| Weekly Target 1 | 12.77 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 15.57 |
| Weekly Target 4 | 17.24 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.11 (12.58%) | 14.45 | 13.90 - 16.70 | 0.4499 times | Fri 23 October 2026 | 14.31 (-9.09%) | 15.60 | 14.20 - 15.99 | 0.6012 times | Fri 16 October 2026 | 15.74 (-1.01%) | 15.80 | 15.05 - 16.25 | 0.696 times | Fri 09 October 2026 | 15.90 (-0.25%) | 15.95 | 15.57 - 16.95 | 0.6098 times | Thu 01 October 2026 | 15.94 (-0.38%) | 16.32 | 15.36 - 17.26 | 0.9854 times | Fri 25 September 2026 | 16.00 (-2.62%) | 16.42 | 15.50 - 16.87 | 0.4804 times | Fri 18 September 2026 | 16.43 (2.05%) | 16.60 | 16.02 - 17.20 | 0.7146 times | Fri 11 September 2026 | 16.10 (-5.74%) | 17.50 | 15.90 - 17.50 | 2.516 times | Fri 04 September 2026 | 17.08 (1.12%) | 16.17 | 16.17 - 17.89 | 1.4824 times | Fri 28 August 2026 | 16.89 (-2.2%) | 17.40 | 16.60 - 17.88 | 1.4644 times | Fri 21 August 2026 | 17.27 (-1.54%) | 17.54 | 17.16 - 18.00 | 1.5527 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.01 and 18.06
| Monthly Target 1 | 12.6 |
| Monthly Target 2 | 14.36 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 17.41 |
| Monthly Target 5 | 18.7 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.11 (-1.1%) | 15.76 | 13.90 - 16.95 | 0.1921 times | Wed 30 September 2026 | 16.29 (-5.29%) | 17.01 | 15.50 - 17.89 | 0.4427 times | Mon 31 August 2026 | 17.20 (-0.23%) | 17.25 | 16.17 - 18.49 | 0.4507 times | Fri 31 July 2026 | 17.24 (-8.83%) | 19.48 | 16.30 - 21.00 | 0.9632 times | Tue 30 June 2026 | 18.91 (3.16%) | 18.85 | 17.36 - 19.90 | 0.5257 times | Fri 29 May 2026 | 18.33 (1.78%) | 18.01 | 17.51 - 19.77 | 0.5036 times | Thu 30 April 2026 | 18.01 (33.41%) | 13.50 | 13.50 - 19.49 | 2.1661 times | Mon 30 March 2026 | 13.50 (-19.74%) | 16.72 | 12.00 - 16.99 | 2.98 times | Fri 27 February 2026 | 16.82 (0%) | 16.83 | 15.60 - 17.99 | 0.6327 times | Fri 30 January 2026 | 16.82 (-8.83%) | 18.81 | 15.67 - 19.59 | 1.1431 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.9429 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 9.56 and 18.56
| Yearly Target 1 | 7.37 |
| Yearly Target 2 | 11.74 |
| Yearly Target 3 | 16.37 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 25.37 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 16.11 (-12.68%) | 18.81 | 12.00 - 21.00 | 0.5126 times | Wed 31 December 2025 | 18.45 (-26.17%) | 25.46 | 16.20 - 26.75 | 1.2028 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.4006 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 0.9606 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.5861 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.0995 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.1906 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.2889 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.6599 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 2.0984 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.7129 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.15
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaPaper in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 14.9 |
| 12 day DMA | 15.18 |
| 20 day DMA | 15.47 |
| 35 day DMA | 15.82 |
| 50 day DMA | 16.21 |
| 100 day DMA | 17.11 |
| 150 day DMA | 17.29 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 14.69 | 14.65 |
| 12 day EMA | 15.2 | 15.03 | 15.08 |
| 20 day EMA | 15.42 | 15.35 | 15.41 |
| 35 day EMA | 15.81 | 15.79 | 15.85 |
| 50 day EMA | 16.19 | 16.19 | 16.25 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.9 | 14.54 | 14.6 |
| 12 day SMA | 15.18 | 15.14 | 15.22 |
| 20 day SMA | 15.47 | 15.48 | 15.53 |
| 35 day SMA | 15.82 | 15.85 | 15.91 |
| 50 day SMA | 16.21 | 16.24 | 16.3 |
| 100 day SMA | 17.11 | 17.13 | 17.17 |
| 150 day SMA | 17.29 | 17.28 | 17.29 |
| 200 day SMA | 17.06 | 17.08 | 17.1 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.43
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.15
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


