BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 17.57 and 18.76
| Intraday Target 1 | 16.59 |
| Intraday Target 2 | 17.35 |
| Intraday Target 3 | 17.776666666667 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.97 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.12 (1.91%) | 17.50 | 17.01 - 18.20 | 1.106 times | Tue 13 January 2026 | 17.78 (-0.84%) | 18.38 | 17.55 - 18.40 | 0.2384 times | Mon 12 January 2026 | 17.93 (1.87%) | 18.40 | 17.00 - 18.40 | 0.324 times | Fri 09 January 2026 | 17.60 (-4.19%) | 18.25 | 16.99 - 19.59 | 2.4807 times | Thu 08 January 2026 | 18.37 (-1.82%) | 18.52 | 18.27 - 18.60 | 0.9211 times | Wed 07 January 2026 | 18.71 (0.32%) | 19.13 | 18.45 - 19.29 | 0.5027 times | Tue 06 January 2026 | 18.65 (1.47%) | 18.75 | 18.50 - 19.29 | 0.8496 times | Mon 05 January 2026 | 18.38 (-0.49%) | 18.84 | 18.19 - 19.00 | 1.7615 times | Fri 02 January 2026 | 18.47 (1.43%) | 18.21 | 17.91 - 18.80 | 1.0921 times | Thu 01 January 2026 | 18.21 (-1.3%) | 18.81 | 17.80 - 18.81 | 0.7238 times | Wed 31 December 2025 | 18.45 (-0.38%) | 18.53 | 18.02 - 18.98 | 0.7746 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.86 and 18.26
| Weekly Target 1 | 16.44 |
| Weekly Target 2 | 17.28 |
| Weekly Target 3 | 17.84 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.24 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.12 (2.95%) | 18.40 | 17.00 - 18.40 | 0.3293 times | Fri 09 January 2026 | 17.60 (-4.71%) | 18.84 | 16.99 - 19.59 | 1.2859 times | Fri 02 January 2026 | 18.47 (-1.44%) | 19.00 | 17.80 - 19.00 | 1.1463 times | Fri 26 December 2025 | 18.74 (-2.7%) | 19.90 | 17.85 - 19.90 | 2.5164 times | Fri 19 December 2025 | 19.26 (-5.45%) | 20.00 | 19.07 - 20.79 | 0.8927 times | Fri 12 December 2025 | 20.37 (-1.26%) | 20.50 | 19.52 - 21.20 | 0.6652 times | Fri 05 December 2025 | 20.63 (-3.73%) | 21.35 | 20.50 - 22.30 | 0.95 times | Fri 28 November 2025 | 21.43 (-2.15%) | 21.71 | 20.76 - 22.35 | 0.7693 times | Fri 21 November 2025 | 21.90 (-1.71%) | 22.20 | 21.00 - 22.50 | 0.7746 times | Fri 14 November 2025 | 22.28 (-0.89%) | 22.48 | 21.75 - 23.42 | 0.6703 times | Fri 07 November 2025 | 22.48 (-3.19%) | 23.45 | 22.05 - 24.00 | 1.5303 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.26 and 18.86
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 16.88 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.83 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.12 (-1.79%) | 18.81 | 16.99 - 19.59 | 0.1686 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.4965 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.3199 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.9593 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 3.0064 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.6579 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.9262 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.6057 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.8872 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 0.9723 times | Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 1.1227 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.26 and 18.86
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 16.88 |
| Yearly Target 3 | 18.233333333333 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 20.83 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.12 (-1.79%) | 18.81 | 16.99 - 19.59 | 0.0173 times | Wed 31 December 2025 | 18.45 (-26.17%) | 25.46 | 16.20 - 26.75 | 1.2656 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.5781 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 1.0108 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.6167 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.1047 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.2005 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.304 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.6944 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 2.208 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.8023 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.27 |
| 20 day DMA | 18.54 |
| 35 day DMA | 19.44 |
| 50 day DMA | 20.26 |
| 100 day DMA | 21.51 |
| 150 day DMA | 21.33 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18 | 18.11 |
| 12 day EMA | 18.29 | 18.32 | 18.42 |
| 20 day EMA | 18.66 | 18.72 | 18.82 |
| 35 day EMA | 19.44 | 19.52 | 19.62 |
| 50 day EMA | 20.28 | 20.37 | 20.48 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.08 | 18.25 |
| 12 day SMA | 18.27 | 18.28 | 18.36 |
| 20 day SMA | 18.54 | 18.64 | 18.74 |
| 35 day SMA | 19.44 | 19.52 | 19.62 |
| 50 day SMA | 20.26 | 20.37 | 20.47 |
| 100 day SMA | 21.51 | 21.53 | 21.55 |
| 150 day SMA | 21.33 | 21.35 | 21.38 |
| 200 day SMA | 20.72 | 20.72 | 20.72 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.49
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.42
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


