ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 18.46 and 19.88

Intraday Target 118.19
Intraday Target 218.72
Intraday Target 319.606666666667
Intraday Target 420.14
Intraday Target 521.03

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 19 December 2025 19.26 (-3.51%) 19.81 19.07 - 20.49 2.4737 times
Thu 18 December 2025 19.96 (-0.4%) 19.98 19.40 - 20.04 0.3774 times
Wed 17 December 2025 20.04 (-0.15%) 20.49 20.00 - 20.49 0.2042 times
Tue 16 December 2025 20.07 (1.62%) 19.72 19.25 - 20.79 1.8182 times
Mon 15 December 2025 19.75 (-3.04%) 20.00 19.40 - 20.76 0.8567 times
Fri 12 December 2025 20.37 (1.7%) 20.00 19.80 - 20.90 1.036 times
Thu 11 December 2025 20.03 (0.45%) 20.59 19.65 - 20.59 0.44 times
Wed 10 December 2025 19.94 (0%) 20.20 19.82 - 20.64 0.4995 times
Tue 09 December 2025 19.94 (-0.45%) 20.04 19.52 - 20.50 0.6861 times
Mon 08 December 2025 20.03 (-2.91%) 20.50 19.85 - 21.20 1.6082 times
Fri 05 December 2025 20.63 (-0.53%) 21.00 20.50 - 21.57 0.7387 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.31 and 20.03

Weekly Target 117.99
Weekly Target 218.62
Weekly Target 319.706666666667
Weekly Target 420.34
Weekly Target 521.43

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 19 December 2025 19.26 (-5.45%) 20.00 19.07 - 20.79 0.7411 times
Fri 12 December 2025 20.37 (-1.26%) 20.50 19.52 - 21.20 0.5522 times
Fri 05 December 2025 20.63 (-3.73%) 21.35 20.50 - 22.30 0.7886 times
Fri 28 November 2025 21.43 (-2.15%) 21.71 20.76 - 22.35 0.6386 times
Fri 21 November 2025 21.90 (-1.71%) 22.20 21.00 - 22.50 0.643 times
Fri 14 November 2025 22.28 (-0.89%) 22.48 21.75 - 23.42 0.5565 times
Fri 07 November 2025 22.48 (-3.19%) 23.45 22.05 - 24.00 1.2704 times
Fri 31 October 2025 23.22 (-0.3%) 23.29 22.61 - 23.79 1.3395 times
Fri 24 October 2025 23.29 (1.97%) 23.50 22.10 - 23.50 0.6514 times
Fri 17 October 2025 22.84 (-1.97%) 23.04 22.50 - 24.28 2.8187 times
Fri 10 October 2025 23.30 (-5.59%) 24.76 23.02 - 25.18 3.374 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.55 and 20.78

Monthly Target 116.98
Monthly Target 218.12
Monthly Target 320.21
Monthly Target 421.35
Monthly Target 523.44

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 19 December 2025 19.26 (-10.13%) 21.35 19.07 - 22.30 0.2008 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.2997 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.8989 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.8172 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.5536 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.8679 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.5675 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.8314 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 0.9111 times
Fri 28 March 2025 16.96 (-12.49%) 19.00 16.40 - 21.00 1.052 times
Fri 28 February 2025 19.38 (-14.32%) 22.01 18.11 - 23.50 0.4341 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 12.46 and 23.01

Yearly Target 110.19
Yearly Target 214.72
Yearly Target 320.736666666667
Yearly Target 425.27
Yearly Target 531.29

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 19 December 2025 19.26 (-22.93%) 25.46 16.20 - 26.75 1.052 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.0436 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.8598 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5246 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.0891 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1706 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2586 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.5907 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 1.8781 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.5331 times
Thu 31 December 2015 58.50 (0%) 33.00 30.65 - 71.05 0.3679 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.

BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalkrishnaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 19.82
12 day DMA 20.06
20 day DMA 20.56
35 day DMA 21.37
50 day DMA 21.9
100 day DMA 21.84
150 day DMA 21.6
200 day DMA 20.78

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7720.0320.07
12 day EMA20.1520.3120.37
20 day EMA20.5420.6720.75
35 day EMA21.221.3121.39
50 day EMA21.8821.9922.07

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8220.0420.05
12 day SMA20.0620.220.3
20 day SMA20.5620.6920.79
35 day SMA21.3721.4821.58
50 day SMA21.92222.07
100 day SMA21.8421.8621.87
150 day SMA21.621.621.59
200 day SMA20.7820.7820.78

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.52

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.57

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top