ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 16.63 and 19.46

Intraday Target 114.42
Intraday Target 216.01
Intraday Target 317.253333333333
Intraday Target 418.84
Intraday Target 520.08

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Wed 21 January 2026 17.59 (3.29%) 16.99 15.67 - 18.50 2.9749 times
Tue 20 January 2026 17.03 (0.29%) 17.28 16.26 - 17.28 0.702 times
Mon 19 January 2026 16.98 (-3.19%) 17.86 16.91 - 17.86 0.4857 times
Fri 16 January 2026 17.54 (-3.2%) 18.38 17.21 - 18.38 1.3147 times
Wed 14 January 2026 18.12 (1.91%) 17.50 17.01 - 18.20 0.8976 times
Tue 13 January 2026 17.78 (-0.84%) 18.38 17.55 - 18.40 0.1935 times
Mon 12 January 2026 17.93 (1.87%) 18.40 17.00 - 18.40 0.263 times
Fri 09 January 2026 17.60 (-4.19%) 18.25 16.99 - 19.59 2.0132 times
Thu 08 January 2026 18.37 (-1.82%) 18.52 18.27 - 18.60 0.7475 times
Wed 07 January 2026 18.71 (0.32%) 19.13 18.45 - 19.29 0.408 times
Tue 06 January 2026 18.65 (1.47%) 18.75 18.50 - 19.29 0.6895 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.22 and 18.05

Weekly Target 114.42
Weekly Target 216.01
Weekly Target 317.253333333333
Weekly Target 418.84
Weekly Target 520.08

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Wed 21 January 2026 17.59 (0.29%) 17.86 15.67 - 18.50 0.9495 times
Fri 16 January 2026 17.54 (-0.34%) 18.40 17.00 - 18.40 0.6087 times
Fri 09 January 2026 17.60 (-4.71%) 18.84 16.99 - 19.59 1.2061 times
Fri 02 January 2026 18.47 (-1.44%) 19.00 17.80 - 19.00 1.0751 times
Fri 26 December 2025 18.74 (-2.7%) 19.90 17.85 - 19.90 2.3603 times
Fri 19 December 2025 19.26 (-5.45%) 20.00 19.07 - 20.79 0.8373 times
Fri 12 December 2025 20.37 (-1.26%) 20.50 19.52 - 21.20 0.6239 times
Fri 05 December 2025 20.63 (-3.73%) 21.35 20.50 - 22.30 0.891 times
Fri 28 November 2025 21.43 (-2.15%) 21.71 20.76 - 22.35 0.7215 times
Fri 21 November 2025 21.90 (-1.71%) 22.20 21.00 - 22.50 0.7265 times
Fri 14 November 2025 22.28 (-0.89%) 22.48 21.75 - 23.42 0.6287 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.67 and 18.59

Monthly Target 113.7
Monthly Target 215.64
Monthly Target 317.616666666667
Monthly Target 419.56
Monthly Target 521.54

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Wed 21 January 2026 17.59 (-4.66%) 18.81 15.67 - 19.59 0.2792 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.4909 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3163 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9485 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.9726 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.6393 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.9157 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.5989 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.8772 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 0.9613 times
Fri 28 March 2025 16.96 (-12.49%) 19.00 16.40 - 21.00 1.1101 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.67 and 18.59

Yearly Target 113.7
Yearly Target 215.64
Yearly Target 317.616666666667
Yearly Target 419.56
Yearly Target 521.54

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Wed 21 January 2026 17.59 (-4.66%) 18.81 15.67 - 19.59 0.0289 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2642 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.574 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 1.0096 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.616 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.1046 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.2003 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.3036 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6936 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.2054 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.8002 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaPaper in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BalkrishnaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.89
20 day DMA 18.11
35 day DMA 18.96
50 day DMA 19.83
100 day DMA 21.34
150 day DMA 21.21
200 day DMA 20.72

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4617.3917.57
12 day EMA17.817.8417.99
20 day EMA18.218.2618.39
35 day EMA19.0219.119.22
50 day EMA19.8319.9220.04

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.4917.67
12 day SMA17.8917.9618.06
20 day SMA18.1118.1518.27
35 day SMA18.9619.0719.2
50 day SMA19.8319.9320.04
100 day SMA21.3421.3821.43
150 day SMA21.2121.2421.27
200 day SMA20.7220.7220.72

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.47

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.35

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top