ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 14.47 and 15.56

Intraday Target 114.23
Intraday Target 214.7
Intraday Target 315.323333333333
Intraday Target 415.79
Intraday Target 516.41

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 13 March 2026 15.16 (2.64%) 15.35 14.86 - 15.95 0.7011 times
Thu 12 March 2026 14.77 (14.14%) 13.17 12.84 - 15.52 2.9068 times
Wed 11 March 2026 12.94 (0.47%) 13.20 12.36 - 13.25 0.4227 times
Tue 10 March 2026 12.88 (-2.72%) 13.35 12.00 - 13.89 1.0921 times
Mon 09 March 2026 13.24 (-17.61%) 15.50 12.86 - 16.07 4.1822 times
Fri 06 March 2026 16.07 (0.37%) 16.10 15.32 - 16.40 0.2111 times
Thu 05 March 2026 16.01 (2.69%) 15.52 15.25 - 16.20 0.1626 times
Wed 04 March 2026 15.59 (-4.12%) 15.07 15.07 - 16.69 0.1905 times
Mon 02 March 2026 16.26 (-3.33%) 16.72 15.76 - 16.72 0.0495 times
Fri 27 February 2026 16.82 (3.32%) 16.99 15.97 - 16.99 0.0816 times
Thu 26 February 2026 16.28 (3.23%) 15.78 15.63 - 17.49 0.113 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 11.55 and 15.62

Weekly Target 110.34
Weekly Target 212.75
Weekly Target 314.41
Weekly Target 416.82
Weekly Target 518.48

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 13 March 2026 15.16 (-5.66%) 15.50 12.00 - 16.07 5.5001 times
Fri 06 March 2026 16.07 (-4.46%) 16.72 15.07 - 16.72 0.3627 times
Fri 27 February 2026 16.82 (0.18%) 17.80 15.60 - 17.80 0.4266 times
Fri 20 February 2026 16.79 (2.07%) 16.20 16.01 - 17.79 0.1634 times
Fri 13 February 2026 16.45 (-1.32%) 16.25 15.76 - 17.99 0.5538 times
Fri 06 February 2026 16.67 (-0.89%) 16.83 16.11 - 17.98 0.3801 times
Fri 30 January 2026 16.82 (-1.06%) 17.35 16.02 - 17.90 0.2957 times
Fri 23 January 2026 17.00 (-3.08%) 17.86 15.67 - 18.50 1.5615 times
Fri 16 January 2026 17.54 (-0.34%) 18.40 17.00 - 18.40 0.2536 times
Fri 09 January 2026 17.60 (-4.71%) 18.84 16.99 - 19.59 0.5025 times
Fri 02 January 2026 18.47 (-1.44%) 19.00 17.80 - 19.00 0.4479 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 11.22 and 15.94

Monthly Target 19.91
Monthly Target 212.53
Monthly Target 314.626666666667
Monthly Target 417.25
Monthly Target 519.35

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 13 March 2026 15.16 (-9.87%) 16.72 12.00 - 16.72 1.258 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.327 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.5908 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.4873 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.314 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.9415 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 2.9507 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.6272 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.909 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.5944 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.8708 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 9.79 and 17.38

Yearly Target 17.99
Yearly Target 211.58
Yearly Target 315.583333333333
Yearly Target 419.17
Yearly Target 523.17

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 13 March 2026 15.16 (-17.83%) 18.81 12.00 - 19.59 0.2224 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2396 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.5046 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.99 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.604 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.1025 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1964 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2977 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6801 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.1626 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.7653 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.96 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 13.8
12 day DMA 15.15
20 day DMA 15.67
35 day DMA 16.14
50 day DMA 16.67
100 day DMA 18.95
150 day DMA 20.02
200 day DMA 20.31

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.1913.9
12 day EMA14.9714.9314.96
20 day EMA15.4215.4515.52
35 day EMA16.0516.116.18
50 day EMA16.5516.6116.68

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.9814.23
12 day SMA15.1515.2315.39
20 day SMA15.6715.7515.86
35 day SMA16.1416.216.28
50 day SMA16.6716.7316.81
100 day SMA18.9519.0319.11
150 day SMA20.0220.0520.09
200 day SMA20.3120.3320.36

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.41

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.02

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top