ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 17.56 and 19.25

Intraday Target 117.21
Intraday Target 217.9
Intraday Target 318.9
Intraday Target 419.59
Intraday Target 520.59

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 03 July 2026 18.59 (0.7%) 18.65 18.21 - 19.90 0.7295 times
Thu 02 July 2026 18.46 (0.65%) 18.98 18.34 - 18.98 0.3936 times
Wed 01 July 2026 18.34 (-3.01%) 19.48 18.12 - 21.00 5.641 times
Tue 30 June 2026 18.91 (1.83%) 18.57 18.17 - 19.00 0.3198 times
Mon 29 June 2026 18.57 (0.65%) 18.82 18.37 - 19.48 0.1538 times
Thu 25 June 2026 18.45 (-1.07%) 18.89 18.42 - 19.25 0.2102 times
Wed 24 June 2026 18.65 (-4.51%) 19.80 18.50 - 19.80 0.2603 times
Tue 23 June 2026 19.53 (1.61%) 19.27 18.81 - 19.90 0.4853 times
Mon 22 June 2026 19.22 (6.07%) 18.12 18.03 - 19.75 1.7222 times
Fri 19 June 2026 18.12 (-1.58%) 18.10 17.95 - 18.90 0.0843 times
Thu 18 June 2026 18.41 (2.56%) 18.50 17.81 - 18.65 0.557 times

Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.92 and 19.8

Weekly Target 116.36
Weekly Target 217.47
Weekly Target 319.236666666667
Weekly Target 420.35
Weekly Target 522.12

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 03 July 2026 18.59 (0.76%) 18.82 18.12 - 21.00 3.1628 times
Thu 25 June 2026 18.45 (1.82%) 18.12 18.03 - 19.90 1.1703 times
Fri 19 June 2026 18.12 (0.95%) 17.95 17.41 - 19.10 0.891 times
Fri 12 June 2026 17.95 (-1.7%) 18.31 17.36 - 18.71 0.3765 times
Fri 05 June 2026 18.26 (-0.38%) 18.85 18.02 - 19.70 0.3897 times
Fri 29 May 2026 18.33 (-1.98%) 19.00 17.51 - 19.77 1.2037 times
Fri 22 May 2026 18.70 (1.63%) 18.49 17.71 - 19.30 0.5577 times
Fri 15 May 2026 18.40 (-3.11%) 18.99 18.00 - 19.00 0.399 times
Fri 08 May 2026 18.99 (5.44%) 18.01 17.70 - 19.76 0.7464 times
Thu 30 April 2026 18.01 (-3.07%) 18.50 17.51 - 19.49 1.1028 times
Fri 24 April 2026 18.58 (4.32%) 17.61 17.00 - 18.90 1.3124 times

weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.92 and 19.8

Monthly Target 116.36
Monthly Target 217.47
Monthly Target 319.236666666667
Monthly Target 420.35
Monthly Target 522.12

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 03 July 2026 18.59 (-1.69%) 19.48 18.12 - 21.00 0.4327 times
Tue 30 June 2026 18.91 (3.16%) 18.85 17.36 - 19.90 0.4442 times
Fri 29 May 2026 18.33 (1.78%) 18.01 17.51 - 19.77 0.4255 times
Thu 30 April 2026 18.01 (33.41%) 13.50 13.50 - 19.49 1.8302 times
Mon 30 March 2026 13.50 (-19.74%) 16.72 12.00 - 16.99 2.5178 times
Fri 27 February 2026 16.82 (0%) 16.83 15.60 - 17.99 0.5346 times
Fri 30 January 2026 16.82 (-8.83%) 18.81 15.67 - 19.59 0.9659 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.7967 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.5133 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 1.5392 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 4.8239 times

monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 10.8 and 19.8

Yearly Target 18.2
Yearly Target 213.39
Yearly Target 317.196666666667
Yearly Target 422.39
Yearly Target 526.2

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 03 July 2026 18.59 (0.76%) 18.81 12.00 - 21.00 0.4373 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.2124 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.4276 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 0.9682 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.5907 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.1003 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.1921 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.2912 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6652 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.1151 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.7265 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BalkrishnaPaper in short term but the sell signal is initial and weak.

BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BalkrishnaPaper in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BalkrishnaPaper is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.6 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.6
20 day DMA 18.42
35 day DMA 18.49
50 day DMA 18.52
100 day DMA 17.24
150 day DMA 17.78
200 day DMA 19.06

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5618.5518.6
12 day EMA18.5618.5518.57
20 day EMA18.5218.5118.52
35 day EMA18.4818.4718.47
50 day EMA18.4518.4418.44

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.5518.58
12 day SMA18.618.6118.59
20 day SMA18.4218.4218.42
35 day SMA18.4918.4818.48
50 day SMA18.5218.5118.5
100 day SMA17.2417.2217.2
150 day SMA17.7817.817.82
200 day SMA19.0619.0719.09

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.5

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.48

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top