BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 18.46 and 19.88
| Intraday Target 1 | 18.19 |
| Intraday Target 2 | 18.72 |
| Intraday Target 3 | 19.606666666667 |
| Intraday Target 4 | 20.14 |
| Intraday Target 5 | 21.03 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.26 (-3.51%) | 19.81 | 19.07 - 20.49 | 2.4737 times | Thu 18 December 2025 | 19.96 (-0.4%) | 19.98 | 19.40 - 20.04 | 0.3774 times | Wed 17 December 2025 | 20.04 (-0.15%) | 20.49 | 20.00 - 20.49 | 0.2042 times | Tue 16 December 2025 | 20.07 (1.62%) | 19.72 | 19.25 - 20.79 | 1.8182 times | Mon 15 December 2025 | 19.75 (-3.04%) | 20.00 | 19.40 - 20.76 | 0.8567 times | Fri 12 December 2025 | 20.37 (1.7%) | 20.00 | 19.80 - 20.90 | 1.036 times | Thu 11 December 2025 | 20.03 (0.45%) | 20.59 | 19.65 - 20.59 | 0.44 times | Wed 10 December 2025 | 19.94 (0%) | 20.20 | 19.82 - 20.64 | 0.4995 times | Tue 09 December 2025 | 19.94 (-0.45%) | 20.04 | 19.52 - 20.50 | 0.6861 times | Mon 08 December 2025 | 20.03 (-2.91%) | 20.50 | 19.85 - 21.20 | 1.6082 times | Fri 05 December 2025 | 20.63 (-0.53%) | 21.00 | 20.50 - 21.57 | 0.7387 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.31 and 20.03
| Weekly Target 1 | 17.99 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 19.706666666667 |
| Weekly Target 4 | 20.34 |
| Weekly Target 5 | 21.43 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.26 (-5.45%) | 20.00 | 19.07 - 20.79 | 0.7411 times | Fri 12 December 2025 | 20.37 (-1.26%) | 20.50 | 19.52 - 21.20 | 0.5522 times | Fri 05 December 2025 | 20.63 (-3.73%) | 21.35 | 20.50 - 22.30 | 0.7886 times | Fri 28 November 2025 | 21.43 (-2.15%) | 21.71 | 20.76 - 22.35 | 0.6386 times | Fri 21 November 2025 | 21.90 (-1.71%) | 22.20 | 21.00 - 22.50 | 0.643 times | Fri 14 November 2025 | 22.28 (-0.89%) | 22.48 | 21.75 - 23.42 | 0.5565 times | Fri 07 November 2025 | 22.48 (-3.19%) | 23.45 | 22.05 - 24.00 | 1.2704 times | Fri 31 October 2025 | 23.22 (-0.3%) | 23.29 | 22.61 - 23.79 | 1.3395 times | Fri 24 October 2025 | 23.29 (1.97%) | 23.50 | 22.10 - 23.50 | 0.6514 times | Fri 17 October 2025 | 22.84 (-1.97%) | 23.04 | 22.50 - 24.28 | 2.8187 times | Fri 10 October 2025 | 23.30 (-5.59%) | 24.76 | 23.02 - 25.18 | 3.374 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 17.55 and 20.78
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 20.21 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.26 (-10.13%) | 21.35 | 19.07 - 22.30 | 0.2008 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.2997 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.8989 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 2.8172 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.5536 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.8679 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.5675 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.8314 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 0.9111 times | Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 1.052 times | Fri 28 February 2025 | 19.38 (-14.32%) | 22.01 | 18.11 - 23.50 | 0.4341 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 12.46 and 23.01
| Yearly Target 1 | 10.19 |
| Yearly Target 2 | 14.72 |
| Yearly Target 3 | 20.736666666667 |
| Yearly Target 4 | 25.27 |
| Yearly Target 5 | 31.29 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 19.26 (-22.93%) | 25.46 | 16.20 - 26.75 | 1.052 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.0436 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 0.8598 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.5246 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.0891 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.1706 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.2586 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.5907 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 1.8781 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.5331 times | Thu 31 December 2015 | 58.50 (0%) | 33.00 | 30.65 - 71.05 | 0.3679 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalkrishnaPaper in short term and the sell signal is strong.
BalkrishnaPaper Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BalkrishnaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.84 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 20.06 |
| 20 day DMA | 20.56 |
| 35 day DMA | 21.37 |
| 50 day DMA | 21.9 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.6 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.77 | 20.03 | 20.07 |
| 12 day EMA | 20.15 | 20.31 | 20.37 |
| 20 day EMA | 20.54 | 20.67 | 20.75 |
| 35 day EMA | 21.2 | 21.31 | 21.39 |
| 50 day EMA | 21.88 | 21.99 | 22.07 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 20.04 | 20.05 |
| 12 day SMA | 20.06 | 20.2 | 20.3 |
| 20 day SMA | 20.56 | 20.69 | 20.79 |
| 35 day SMA | 21.37 | 21.48 | 21.58 |
| 50 day SMA | 21.9 | 22 | 22.07 |
| 100 day SMA | 21.84 | 21.86 | 21.87 |
| 150 day SMA | 21.6 | 21.6 | 21.59 |
| 200 day SMA | 20.78 | 20.78 | 20.78 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.52
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.57
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


