ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BalkrishnaPaper

Strong intraday Stock price targets for BalkrishnaPaper are 16 and 18.6

Intraday Target 115.46
Intraday Target 216.53
Intraday Target 318.06
Intraday Target 419.13
Intraday Target 520.66

Daily price and volume Balkrishna Paper

Date Closing Open Range Volume
Fri 09 January 2026 17.60 (-4.19%) 18.25 16.99 - 19.59 2.013 times
Thu 08 January 2026 18.37 (-1.82%) 18.52 18.27 - 18.60 0.7474 times
Wed 07 January 2026 18.71 (0.32%) 19.13 18.45 - 19.29 0.4079 times
Tue 06 January 2026 18.65 (1.47%) 18.75 18.50 - 19.29 0.6894 times
Mon 05 January 2026 18.38 (-0.49%) 18.84 18.19 - 19.00 1.4294 times
Fri 02 January 2026 18.47 (1.43%) 18.21 17.91 - 18.80 0.8862 times
Thu 01 January 2026 18.21 (-1.3%) 18.81 17.80 - 18.81 0.5873 times
Wed 31 December 2025 18.45 (-0.38%) 18.53 18.02 - 18.98 0.6285 times
Tue 30 December 2025 18.52 (1.15%) 19.00 18.31 - 19.00 0.5465 times
Mon 29 December 2025 18.31 (-2.29%) 19.00 18.26 - 19.00 2.0643 times
Fri 26 December 2025 18.74 (1.85%) 18.41 18.26 - 18.99 1.458 times

 Daily chart BalkrishnaPaper

Weekly price and charts BalkrishnaPaper

Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16 and 18.6

Weekly Target 115.46
Weekly Target 216.53
Weekly Target 318.06
Weekly Target 419.13
Weekly Target 520.66

Weekly price and volumes for Balkrishna Paper

Date Closing Open Range Volume
Fri 09 January 2026 17.60 (-4.71%) 18.84 16.99 - 19.59 1.1481 times
Fri 02 January 2026 18.47 (-1.44%) 19.00 17.80 - 19.00 1.0234 times
Fri 26 December 2025 18.74 (-2.7%) 19.90 17.85 - 19.90 2.2466 times
Fri 19 December 2025 19.26 (-5.45%) 20.00 19.07 - 20.79 0.797 times
Fri 12 December 2025 20.37 (-1.26%) 20.50 19.52 - 21.20 0.5939 times
Fri 05 December 2025 20.63 (-3.73%) 21.35 20.50 - 22.30 0.8481 times
Fri 28 November 2025 21.43 (-2.15%) 21.71 20.76 - 22.35 0.6868 times
Fri 21 November 2025 21.90 (-1.71%) 22.20 21.00 - 22.50 0.6915 times
Fri 14 November 2025 22.28 (-0.89%) 22.48 21.75 - 23.42 0.5984 times
Fri 07 November 2025 22.48 (-3.19%) 23.45 22.05 - 24.00 1.3662 times
Fri 31 October 2025 23.22 (-0.3%) 23.29 22.61 - 23.79 1.4405 times

 weekly chart BalkrishnaPaper

Monthly price and charts BalkrishnaPaper

Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 16 and 18.6

Monthly Target 115.46
Monthly Target 216.53
Monthly Target 318.06
Monthly Target 419.13
Monthly Target 520.66

Monthly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 09 January 2026 17.60 (-4.61%) 18.81 16.99 - 19.59 0.1409 times
Wed 31 December 2025 18.45 (-13.91%) 21.35 17.85 - 22.30 0.4979 times
Fri 28 November 2025 21.43 (-7.71%) 23.45 20.76 - 24.00 0.3208 times
Fri 31 October 2025 23.22 (-1.98%) 24.16 22.10 - 25.33 0.962 times
Tue 30 September 2025 23.69 (10.96%) 21.60 20.50 - 25.97 3.0149 times
Fri 29 August 2025 21.35 (3.54%) 20.62 19.16 - 24.69 1.6626 times
Thu 31 July 2025 20.62 (-3.46%) 21.36 19.95 - 22.99 0.9288 times
Mon 30 June 2025 21.36 (3.19%) 20.95 19.93 - 22.97 0.6074 times
Fri 30 May 2025 20.70 (13.18%) 19.00 17.17 - 23.30 0.8897 times
Wed 30 April 2025 18.29 (7.84%) 16.70 16.20 - 19.62 0.975 times
Fri 28 March 2025 16.96 (-12.49%) 19.00 16.40 - 21.00 1.1259 times

 monthly chart BalkrishnaPaper

Yearly price and charts BalkrishnaPaper

Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 16 and 18.6

Yearly Target 115.46
Yearly Target 216.53
Yearly Target 318.06
Yearly Target 419.13
Yearly Target 520.66

Yearly price and volumes Balkrishna Paper

Date Closing Open Range Volume
Fri 09 January 2026 17.60 (-4.61%) 18.81 16.99 - 19.59 0.0144 times
Wed 31 December 2025 18.45 (-26.17%) 25.46 16.20 - 26.75 1.266 times
Tue 31 December 2024 24.99 (-33.09%) 37.50 20.35 - 56.60 3.5792 times
Fri 29 December 2023 37.35 (-14.63%) 31.85 23.45 - 44.45 1.0111 times
Wed 28 December 2022 43.75 (19.54%) 38.40 27.85 - 57.90 0.6169 times
Fri 31 December 2021 36.60 (83.46%) 19.35 18.40 - 36.60 0.1047 times
Thu 03 December 2020 19.95 (-1.97%) 20.50 7.60 - 22.50 0.2006 times
Tue 31 December 2019 20.35 (-59.66%) 50.45 15.15 - 52.65 0.304 times
Mon 31 December 2018 50.45 (-58.12%) 120.00 43.55 - 120.45 0.6946 times
Fri 29 December 2017 120.45 (60.28%) 75.05 65.00 - 124.65 2.2086 times
Fri 30 December 2016 75.15 (28.46%) 59.95 26.80 - 119.75 1.8029 times

Indicator Analysis of BalkrishnaPaper

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.

BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BalkrishnaPaper is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.25 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.

BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA

DMA (daily moving average) of Balkrishna Paper BALKRISHNA

DMA period DMA value
5 day DMA 18.34
12 day DMA 18.4
20 day DMA 18.86
35 day DMA 19.74
50 day DMA 20.58
100 day DMA 21.57
150 day DMA 21.4
200 day DMA 20.73

EMA (exponential moving average) of Balkrishna Paper BALKRISHNA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.518.57
12 day EMA18.5118.6718.73
20 day EMA18.919.0419.11
35 day EMA19.7119.8319.92
50 day EMA20.5720.6920.78

SMA (simple moving average) of Balkrishna Paper BALKRISHNA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3418.5218.48
12 day SMA18.418.4718.48
20 day SMA18.8618.9819.06
35 day SMA19.7419.8619.97
50 day SMA20.5820.6920.79
100 day SMA21.5721.621.61
150 day SMA21.421.4321.44
200 day SMA20.7320.7320.73

Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA

EPS is -37.04 and PE is: -0.48

Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)

Debt: 225.47 in crores

Market capitalization: 32.25

EPS is -7.50 and PE is: -2.35

Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)

Debt: 70.86 in crores

Market capitalization: 39.68

Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top