BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 15.56 and 17.29
| Intraday Target 1 | 15.15 |
| Intraday Target 2 | 15.97 |
| Intraday Target 3 | 16.88 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 18.61 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.79 (2.57%) | 17.79 | 16.06 - 17.79 | 0.2795 times | Thu 19 February 2026 | 16.37 (-1.39%) | 16.63 | 16.03 - 16.95 | 0.4435 times | Wed 18 February 2026 | 16.60 (0.48%) | 16.55 | 16.55 - 16.97 | 0.2245 times | Tue 17 February 2026 | 16.52 (2.48%) | 16.60 | 16.01 - 16.79 | 0.8782 times | Mon 16 February 2026 | 16.12 (-2.01%) | 16.20 | 16.04 - 17.00 | 0.4529 times | Fri 13 February 2026 | 16.45 (-1.56%) | 16.69 | 15.76 - 16.89 | 0.4811 times | Thu 12 February 2026 | 16.71 (-1.59%) | 16.99 | 16.50 - 16.99 | 0.3772 times | Wed 11 February 2026 | 16.98 (1.13%) | 16.71 | 16.70 - 17.01 | 0.5612 times | Tue 10 February 2026 | 16.79 (-1.12%) | 17.80 | 16.70 - 17.80 | 1.338 times | Mon 09 February 2026 | 16.98 (1.86%) | 16.25 | 16.25 - 17.99 | 4.9639 times | Fri 06 February 2026 | 16.67 (-1.77%) | 17.47 | 16.46 - 17.47 | 0.8975 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.4 and 18.18
| Weekly Target 1 | 15.08 |
| Weekly Target 2 | 15.94 |
| Weekly Target 3 | 16.863333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.64 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.79 (2.07%) | 16.20 | 16.01 - 17.79 | 0.2976 times | Fri 13 February 2026 | 16.45 (-1.32%) | 16.25 | 15.76 - 17.99 | 1.0086 times | Fri 06 February 2026 | 16.67 (-0.89%) | 16.83 | 16.11 - 17.98 | 0.6923 times | Fri 30 January 2026 | 16.82 (-1.06%) | 17.35 | 16.02 - 17.90 | 0.5386 times | Fri 23 January 2026 | 17.00 (-3.08%) | 17.86 | 15.67 - 18.50 | 2.8439 times | Fri 16 January 2026 | 17.54 (-0.34%) | 18.40 | 17.00 - 18.40 | 0.4619 times | Fri 09 January 2026 | 17.60 (-4.71%) | 18.84 | 16.99 - 19.59 | 0.9152 times | Fri 02 January 2026 | 18.47 (-1.44%) | 19.00 | 17.80 - 19.00 | 0.8157 times | Fri 26 December 2025 | 18.74 (-2.7%) | 19.90 | 17.85 - 19.90 | 1.7909 times | Fri 19 December 2025 | 19.26 (-5.45%) | 20.00 | 19.07 - 20.79 | 0.6353 times | Fri 12 December 2025 | 20.37 (-1.26%) | 20.50 | 19.52 - 21.20 | 0.4734 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.16 and 17.39
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.846666666667 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 19.08 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.79 (-0.18%) | 16.83 | 15.76 - 17.99 | 0.2473 times | Fri 30 January 2026 | 16.82 (-8.83%) | 18.81 | 15.67 - 19.59 | 0.6205 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.5118 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.3297 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.9889 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 3.0991 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.709 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.9547 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.6243 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.9146 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 1.0022 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 14.27 and 18.19
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 15.11 |
| Yearly Target 3 | 17.35 |
| Yearly Target 4 | 19.03 |
| Yearly Target 5 | 21.27 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 16.79 (-9%) | 18.81 | 15.67 - 19.59 | 0.0856 times | Wed 31 December 2025 | 18.45 (-26.17%) | 25.46 | 16.20 - 26.75 | 1.257 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.5536 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 1.0038 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.6125 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.104 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.1991 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.3019 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.6896 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 2.1928 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.79 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BalkrishnaPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.8 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 16.48 |
| 12 day DMA | 16.66 |
| 20 day DMA | 16.67 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.75 |
| 100 day DMA | 20.12 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.58 | 16.48 | 16.54 |
| 12 day EMA | 16.65 | 16.62 | 16.66 |
| 20 day EMA | 16.81 | 16.81 | 16.86 |
| 35 day EMA | 17.3 | 17.33 | 17.39 |
| 50 day EMA | 17.84 | 17.88 | 17.94 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.48 | 16.41 | 16.48 |
| 12 day SMA | 16.66 | 16.66 | 16.69 |
| 20 day SMA | 16.67 | 16.68 | 16.71 |
| 35 day SMA | 17.16 | 17.2 | 17.26 |
| 50 day SMA | 17.75 | 17.81 | 17.89 |
| 100 day SMA | 20.12 | 20.19 | 20.27 |
| 150 day SMA | 20.55 | 20.58 | 20.61 |
| 200 day SMA | 20.58 | 20.59 | 20.59 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.45
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.24
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


