Munafa Stock Market Course + Intraday & FNO calls 
BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 18.06 and 19
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 18.27 |
| Intraday Target 3 | 18.786666666667 |
| Intraday Target 4 | 19.21 |
| Intraday Target 5 | 19.73 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.70 (-0.21%) | 18.85 | 18.36 - 19.30 | 1.4191 times | Wed 20 May 2026 | 18.74 (0.11%) | 18.35 | 18.13 - 19.30 | 1.7968 times | Tue 19 May 2026 | 18.72 (1.63%) | 18.42 | 17.71 - 18.98 | 1.7599 times | Mon 18 May 2026 | 18.42 (0.11%) | 18.49 | 17.90 - 18.50 | 0.4358 times | Fri 15 May 2026 | 18.40 (-1.6%) | 19.00 | 18.10 - 19.00 | 0.3257 times | Thu 14 May 2026 | 18.70 (1.74%) | 18.02 | 18.00 - 18.80 | 0.504 times | Wed 13 May 2026 | 18.38 (0.71%) | 18.25 | 18.12 - 18.98 | 0.5578 times | Tue 12 May 2026 | 18.25 (-2.14%) | 18.99 | 18.00 - 18.99 | 1.7348 times | Mon 11 May 2026 | 18.65 (-1.79%) | 18.99 | 18.32 - 18.99 | 0.8568 times | Fri 08 May 2026 | 18.99 (1.82%) | 19.35 | 17.91 - 19.35 | 0.6093 times | Thu 07 May 2026 | 18.65 (-0.59%) | 18.67 | 18.51 - 19.76 | 2.083 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.21 and 19.8
| Weekly Target 1 | 16.98 |
| Weekly Target 2 | 17.84 |
| Weekly Target 3 | 18.57 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 20.16 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.70 (1.63%) | 18.49 | 17.71 - 19.30 | 0.313 times | Fri 15 May 2026 | 18.40 (-3.11%) | 18.99 | 18.00 - 19.00 | 0.2301 times | Fri 08 May 2026 | 18.99 (5.44%) | 18.01 | 17.70 - 19.76 | 0.4304 times | Thu 30 April 2026 | 18.01 (-3.07%) | 18.50 | 17.51 - 19.49 | 0.636 times | Fri 24 April 2026 | 18.58 (4.32%) | 17.61 | 17.00 - 18.90 | 0.7568 times | Fri 17 April 2026 | 17.81 (5.51%) | 16.20 | 16.20 - 18.31 | 0.7325 times | Fri 10 April 2026 | 16.88 (20.57%) | 14.15 | 13.86 - 17.90 | 4.8499 times | Thu 02 April 2026 | 14.00 (3.4%) | 13.95 | 13.11 - 14.20 | 0.3615 times | Fri 27 March 2026 | 13.54 (-11.39%) | 15.31 | 13.10 - 16.30 | 0.9927 times | Fri 20 March 2026 | 15.28 (0.79%) | 15.10 | 14.60 - 16.99 | 0.6972 times | Fri 13 March 2026 | 15.16 (-5.66%) | 15.50 | 12.00 - 16.07 | 7.6009 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 18.2 and 20.26
| Monthly Target 1 | 16.66 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.72 |
| Monthly Target 4 | 19.74 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.70 (3.83%) | 18.01 | 17.70 - 19.76 | 0.1504 times | Thu 30 April 2026 | 18.01 (33.41%) | 13.50 | 13.50 - 19.49 | 1.114 times | Mon 30 March 2026 | 13.50 (-19.74%) | 16.72 | 12.00 - 16.99 | 1.5326 times | Fri 27 February 2026 | 16.82 (0%) | 16.83 | 15.60 - 17.99 | 0.3254 times | Fri 30 January 2026 | 16.82 (-8.83%) | 18.81 | 15.67 - 19.59 | 0.5879 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.4849 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.3124 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.9369 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 2.9362 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.6192 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.9045 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 11.47 and 19.23
| Yearly Target 1 | 9.06 |
| Yearly Target 2 | 13.88 |
| Yearly Target 3 | 16.82 |
| Yearly Target 4 | 21.64 |
| Yearly Target 5 | 24.58 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 18.70 (1.36%) | 18.81 | 12.00 - 19.76 | 0.3752 times | Wed 31 December 2025 | 18.45 (-26.17%) | 25.46 | 16.20 - 26.75 | 1.2202 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.4498 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 0.9745 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.5946 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.1009 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.1933 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.2931 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.6695 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 2.1288 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.7377 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaPaper stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BalkrishnaPaper in short term but the sell signal is initial and weak.
BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BalkrishnaPaper in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BalkrishnaPaper is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.61 and BalkrishnaPaper BALKRISHNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 18.6 |
| 12 day DMA | 18.61 |
| 20 day DMA | 18.58 |
| 35 day DMA | 17.69 |
| 50 day DMA | 16.85 |
| 100 day DMA | 17.02 |
| 150 day DMA | 18.61 |
| 200 day DMA | 19.41 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 18.62 | 18.56 |
| 12 day EMA | 18.56 | 18.53 | 18.49 |
| 20 day EMA | 18.34 | 18.3 | 18.25 |
| 35 day EMA | 17.7 | 17.64 | 17.58 |
| 50 day EMA | 16.97 | 16.9 | 16.83 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.6 | 18.6 | 18.52 |
| 12 day SMA | 18.61 | 18.63 | 18.61 |
| 20 day SMA | 18.58 | 18.58 | 18.56 |
| 35 day SMA | 17.69 | 17.54 | 17.43 |
| 50 day SMA | 16.85 | 16.79 | 16.73 |
| 100 day SMA | 17.02 | 17.01 | 17.02 |
| 150 day SMA | 18.61 | 18.64 | 18.68 |
| 200 day SMA | 19.41 | 19.43 | 19.44 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.5
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.49
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
