BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balkrishna Paper BALKRISHNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BALKRISHNA
- Forcast & Targets BALKRISHNA
- BALKRISHNA Experts view
- Tomorrow's Movement BALKRISHNA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALKRISHNA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BalkrishnaPaper
Strong intraday Stock price targets for BalkrishnaPaper are 16.79 and 17.96
| Intraday Target 1 | 16.54 |
| Intraday Target 2 | 17.04 |
| Intraday Target 3 | 17.71 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.88 |
Daily price and volume Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.54 (-3.2%) | 18.38 | 17.21 - 18.38 | 1.4867 times | Wed 14 January 2026 | 18.12 (1.91%) | 17.50 | 17.01 - 18.20 | 1.015 times | Tue 13 January 2026 | 17.78 (-0.84%) | 18.38 | 17.55 - 18.40 | 0.2188 times | Mon 12 January 2026 | 17.93 (1.87%) | 18.40 | 17.00 - 18.40 | 0.2974 times | Fri 09 January 2026 | 17.60 (-4.19%) | 18.25 | 16.99 - 19.59 | 2.2767 times | Thu 08 January 2026 | 18.37 (-1.82%) | 18.52 | 18.27 - 18.60 | 0.8454 times | Wed 07 January 2026 | 18.71 (0.32%) | 19.13 | 18.45 - 19.29 | 0.4614 times | Tue 06 January 2026 | 18.65 (1.47%) | 18.75 | 18.50 - 19.29 | 0.7797 times | Mon 05 January 2026 | 18.38 (-0.49%) | 18.84 | 18.19 - 19.00 | 1.6167 times | Fri 02 January 2026 | 18.47 (1.43%) | 18.21 | 17.91 - 18.80 | 1.0023 times | Thu 01 January 2026 | 18.21 (-1.3%) | 18.81 | 17.80 - 18.81 | 0.6642 times |
Weekly price and charts BalkrishnaPaper
Strong weekly Stock price targets for BalkrishnaPaper BALKRISHNA are 16.57 and 17.97
| Weekly Target 1 | 16.25 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 17.646666666667 |
| Weekly Target 4 | 18.29 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.54 (-0.34%) | 18.40 | 17.00 - 18.40 | 0.6289 times | Fri 09 January 2026 | 17.60 (-4.71%) | 18.84 | 16.99 - 19.59 | 1.2461 times | Fri 02 January 2026 | 18.47 (-1.44%) | 19.00 | 17.80 - 19.00 | 1.1107 times | Fri 26 December 2025 | 18.74 (-2.7%) | 19.90 | 17.85 - 19.90 | 2.4385 times | Fri 19 December 2025 | 19.26 (-5.45%) | 20.00 | 19.07 - 20.79 | 0.8651 times | Fri 12 December 2025 | 20.37 (-1.26%) | 20.50 | 19.52 - 21.20 | 0.6446 times | Fri 05 December 2025 | 20.63 (-3.73%) | 21.35 | 20.50 - 22.30 | 0.9205 times | Fri 28 November 2025 | 21.43 (-2.15%) | 21.71 | 20.76 - 22.35 | 0.7455 times | Fri 21 November 2025 | 21.90 (-1.71%) | 22.20 | 21.00 - 22.50 | 0.7506 times | Fri 14 November 2025 | 22.28 (-0.89%) | 22.48 | 21.75 - 23.42 | 0.6495 times | Fri 07 November 2025 | 22.48 (-3.19%) | 23.45 | 22.05 - 24.00 | 1.4829 times |
Monthly price and charts BalkrishnaPaper
Strong monthly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.97 and 18.57
| Monthly Target 1 | 15.44 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 18.04 |
| Monthly Target 4 | 19.09 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.54 (-4.93%) | 18.81 | 16.99 - 19.59 | 0.1954 times | Wed 31 December 2025 | 18.45 (-13.91%) | 21.35 | 17.85 - 22.30 | 0.4952 times | Fri 28 November 2025 | 21.43 (-7.71%) | 23.45 | 20.76 - 24.00 | 0.319 times | Fri 31 October 2025 | 23.22 (-1.98%) | 24.16 | 22.10 - 25.33 | 0.9567 times | Tue 30 September 2025 | 23.69 (10.96%) | 21.60 | 20.50 - 25.97 | 2.9983 times | Fri 29 August 2025 | 21.35 (3.54%) | 20.62 | 19.16 - 24.69 | 1.6534 times | Thu 31 July 2025 | 20.62 (-3.46%) | 21.36 | 19.95 - 22.99 | 0.9236 times | Mon 30 June 2025 | 21.36 (3.19%) | 20.95 | 19.93 - 22.97 | 0.604 times | Fri 30 May 2025 | 20.70 (13.18%) | 19.00 | 17.17 - 23.30 | 0.8848 times | Wed 30 April 2025 | 18.29 (7.84%) | 16.70 | 16.20 - 19.62 | 0.9696 times | Fri 28 March 2025 | 16.96 (-12.49%) | 19.00 | 16.40 - 21.00 | 1.1196 times |
Yearly price and charts BalkrishnaPaper
Strong yearly Stock price targets for BalkrishnaPaper BALKRISHNA are 15.97 and 18.57
| Yearly Target 1 | 15.44 |
| Yearly Target 2 | 16.49 |
| Yearly Target 3 | 18.04 |
| Yearly Target 4 | 19.09 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Balkrishna Paper
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 17.54 (-4.93%) | 18.81 | 16.99 - 19.59 | 0.0201 times | Wed 31 December 2025 | 18.45 (-26.17%) | 25.46 | 16.20 - 26.75 | 1.2653 times | Tue 31 December 2024 | 24.99 (-33.09%) | 37.50 | 20.35 - 56.60 | 3.5771 times | Fri 29 December 2023 | 37.35 (-14.63%) | 31.85 | 23.45 - 44.45 | 1.0105 times | Wed 28 December 2022 | 43.75 (19.54%) | 38.40 | 27.85 - 57.90 | 0.6165 times | Fri 31 December 2021 | 36.60 (83.46%) | 19.35 | 18.40 - 36.60 | 0.1047 times | Thu 03 December 2020 | 19.95 (-1.97%) | 20.50 | 7.60 - 22.50 | 0.2004 times | Tue 31 December 2019 | 20.35 (-59.66%) | 50.45 | 15.15 - 52.65 | 0.3039 times | Mon 31 December 2018 | 50.45 (-58.12%) | 120.00 | 43.55 - 120.45 | 0.6942 times | Fri 29 December 2017 | 120.45 (60.28%) | 75.05 | 65.00 - 124.65 | 2.2073 times | Fri 30 December 2016 | 75.15 (28.46%) | 59.95 | 26.80 - 119.75 | 1.8018 times |
Indicator Analysis of BalkrishnaPaper
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Balkrishna Paper BALKRISHNA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BalkrishnaPaper (BALKRISHNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BalkrishnaPaper stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BalkrishnaPaper in short term but the buy signal is initial and weak.
BalkrishnaPaper Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BalkrishnaPaper in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BalkrishnaPaper is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.07 and BalkrishnaPaper BALKRISHNA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BalkrishnaPaper BALKRISHNA stock. Volume based technical analysis of BalkrishnaPaper BALKRISHNA stock is negative.
BalkrishnaPaper Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Balkrishna Paper BALKRISHNA
DMA (daily moving average) of Balkrishna Paper BALKRISHNA
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.41 |
| 35 day DMA | 19.33 |
| 50 day DMA | 20.15 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.3 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Balkrishna Paper BALKRISHNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 18.04 | 18 |
| 12 day EMA | 18.17 | 18.29 | 18.32 |
| 20 day EMA | 18.55 | 18.66 | 18.72 |
| 35 day EMA | 19.33 | 19.44 | 19.52 |
| 50 day EMA | 20.16 | 20.27 | 20.36 |
SMA (simple moving average) of Balkrishna Paper BALKRISHNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.96 | 18.08 |
| 12 day SMA | 18.18 | 18.27 | 18.28 |
| 20 day SMA | 18.41 | 18.54 | 18.64 |
| 35 day SMA | 19.33 | 19.44 | 19.52 |
| 50 day SMA | 20.15 | 20.26 | 20.37 |
| 100 day SMA | 21.48 | 21.51 | 21.53 |
| 150 day SMA | 21.3 | 21.33 | 21.35 |
| 200 day SMA | 20.72 | 20.72 | 20.72 |
Fundamentals, profit and EPS of Balkrishna Paper BALKRISHNA
EPS is -37.04 and PE is: -0.47
Last quarter profit: (September 2022 quarter) -23.80 crores (-323.49%)
Debt: 225.47 in crores
Market capitalization: 32.25
EPS is -7.50 and PE is: -2.34
Last quarter profit: (June 2022 quarter) -7.14 crores (-88.89%)
Debt: 70.86 in crores
Market capitalization: 39.68
Videos related to: BalkrishnaPaper BALKRISHNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


