ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 232.6 and 239.4

Intraday Target 1226.93
Intraday Target 2231.47
Intraday Target 3233.73333333333
Intraday Target 4238.27
Intraday Target 5240.53

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Wed 29 July 2026 236.00 (2.97%) 229.20 229.20 - 236.00 0.8018 times
Tue 28 July 2026 229.20 (-0.71%) 231.10 226.40 - 233.95 0.5525 times
Mon 27 July 2026 230.85 (0.26%) 231.80 230.30 - 239.90 0.6668 times
Fri 24 July 2026 230.25 (-1.69%) 234.90 227.00 - 235.00 0.5429 times
Thu 23 July 2026 234.20 (-0.19%) 234.60 231.00 - 239.40 0.8461 times
Wed 22 July 2026 234.65 (2.04%) 228.15 224.55 - 240.45 2.1647 times
Tue 21 July 2026 229.95 (-2.07%) 238.70 228.60 - 238.70 1.7438 times
Mon 20 July 2026 234.80 (-0.09%) 239.70 233.60 - 245.00 1.2129 times
Fri 17 July 2026 235.00 (-1.14%) 239.85 233.00 - 240.20 0.7899 times
Thu 16 July 2026 237.70 (-1.82%) 242.15 236.85 - 243.85 0.6787 times
Wed 15 July 2026 242.10 (-0.53%) 245.45 239.80 - 247.80 0.886 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 231.2 and 244.7

Weekly Target 1220.6
Weekly Target 2228.3
Weekly Target 3234.1
Weekly Target 4241.8
Weekly Target 5247.6

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Wed 29 July 2026 236.00 (2.5%) 231.80 226.40 - 239.90 0.23 times
Fri 24 July 2026 230.25 (-2.02%) 239.70 224.55 - 245.00 0.7408 times
Fri 17 July 2026 235.00 (-5.15%) 247.75 233.00 - 251.50 0.3986 times
Fri 10 July 2026 247.75 (-2.98%) 257.20 238.00 - 257.20 0.4564 times
Fri 03 July 2026 255.35 (-1.69%) 261.85 247.60 - 263.55 0.5742 times
Thu 25 June 2026 259.75 (4.38%) 247.50 240.75 - 276.40 2.4598 times
Fri 19 June 2026 248.85 (1.3%) 253.10 237.35 - 260.00 1.9389 times
Fri 12 June 2026 245.65 (3.41%) 236.30 225.50 - 249.40 0.6653 times
Fri 05 June 2026 237.55 (-5.96%) 253.70 236.55 - 263.45 1.3428 times
Fri 29 May 2026 252.60 (-10.33%) 281.70 250.15 - 285.00 1.1932 times
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.5861 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 213.33 and 247.23

Monthly Target 1205.77
Monthly Target 2220.88
Monthly Target 3239.66666666667
Monthly Target 4254.78
Monthly Target 5273.57

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Wed 29 July 2026 236.00 (-5.86%) 252.20 224.55 - 258.45 0.5067 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.5592 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.854 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.1721 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.3557 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5385 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.4014 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9068 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4413 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.2643 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.6862 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 135.75 and 307.5

Yearly Target 1102.33
Yearly Target 2169.17
Yearly Target 3274.08333333333
Yearly Target 4340.92
Yearly Target 5445.83

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Wed 29 July 2026 236.00 (-29.97%) 338.70 207.25 - 379.00 0.4845 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.5155 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 241 and price is deviating by 9 points

Upper Bollinger band is at 257 and lower is at 225, while middle bands are at 233 and 249

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.36 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 232.1
12 day DMA 234.84
20 day DMA 240.18
35 day DMA 242.81
50 day DMA 247.55
100 day DMA 256.47
150 day DMA 273.4
200 day DMA 296.08

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA232.93231.39232.49
12 day EMA235.39235.28236.38
20 day EMA238.67238.95239.98
35 day EMA244.01244.48245.38
50 day EMA249.01249.54250.37

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA232.1231.83231.98
12 day SMA234.84235.83237.38
20 day SMA240.18241.16242.24
35 day SMA242.81242.94242.91
50 day SMA247.55248.34249.38
100 day SMA256.47256.6256.8
150 day SMA273.4273.96274.56
200 day SMA296.08296.81297.49

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 7.38 and PE is: 31.98

Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)

Debt: 2.93 in crores

Market capitalization: 831.20

EPS is 10.70 and PE is: 22.06

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top