IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 301.4 and 340
| Intraday Target 1 | 293.33 |
| Intraday Target 2 | 309.47 |
| Intraday Target 3 | 331.93333333333 |
| Intraday Target 4 | 348.07 |
| Intraday Target 5 | 370.53 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 325.60 (-3.83%) | 342.40 | 315.80 - 354.40 | 0.9277 times | Fri 05 December 2025 | 338.55 (7.56%) | 323.95 | 317.50 - 368.00 | 7.4207 times | Thu 04 December 2025 | 314.75 (-1.61%) | 320.00 | 308.00 - 325.70 | 0.166 times | Wed 03 December 2025 | 319.90 (-1.33%) | 326.30 | 315.00 - 329.25 | 0.1762 times | Tue 02 December 2025 | 324.20 (-2.05%) | 328.75 | 322.25 - 331.65 | 0.2429 times | Mon 01 December 2025 | 331.00 (-1.34%) | 342.40 | 330.00 - 342.40 | 0.1594 times | Fri 28 November 2025 | 335.50 (-1.06%) | 342.90 | 334.20 - 343.00 | 0.103 times | Thu 27 November 2025 | 339.10 (1.74%) | 336.60 | 334.85 - 345.60 | 0.4316 times | Wed 26 November 2025 | 333.30 (-0.06%) | 340.70 | 331.45 - 342.10 | 0.1906 times | Tue 25 November 2025 | 333.50 (-2.71%) | 342.95 | 333.00 - 343.25 | 0.182 times | Mon 24 November 2025 | 342.80 (2.34%) | 335.65 | 330.10 - 346.05 | 0.5309 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 301.4 and 340
| Weekly Target 1 | 293.33 |
| Weekly Target 2 | 309.47 |
| Weekly Target 3 | 331.93333333333 |
| Weekly Target 4 | 348.07 |
| Weekly Target 5 | 370.53 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 325.60 (-3.83%) | 342.40 | 315.80 - 354.40 | 0.2121 times | Fri 05 December 2025 | 338.55 (0.91%) | 342.40 | 308.00 - 368.00 | 1.8666 times | Fri 28 November 2025 | 335.50 (0.16%) | 335.65 | 330.10 - 346.05 | 0.3287 times | Fri 21 November 2025 | 334.95 (-7.77%) | 365.00 | 332.00 - 370.45 | 0.4552 times | Fri 14 November 2025 | 363.15 (-2.27%) | 379.90 | 358.00 - 379.90 | 0.6052 times | Fri 07 November 2025 | 371.60 (-2.96%) | 382.45 | 356.05 - 400.00 | 0.7098 times | Fri 31 October 2025 | 382.95 (-1.14%) | 397.90 | 378.50 - 421.00 | 1.0149 times | Fri 24 October 2025 | 387.35 (-5.01%) | 406.00 | 384.30 - 421.00 | 0.3461 times | Fri 17 October 2025 | 407.80 (-4.1%) | 425.25 | 380.10 - 432.70 | 1.2487 times | Fri 10 October 2025 | 425.25 (16.51%) | 370.00 | 366.25 - 442.60 | 3.2129 times | Fri 03 October 2025 | 365.00 (0.16%) | 364.60 | 344.65 - 374.40 | 0.444 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 286.8 and 346.8
| Monthly Target 1 | 273.87 |
| Monthly Target 2 | 299.73 |
| Monthly Target 3 | 333.86666666667 |
| Monthly Target 4 | 359.73 |
| Monthly Target 5 | 393.87 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 325.60 (-2.95%) | 342.40 | 308.00 - 368.00 | 0.1931 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.1949 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.5585 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.3031 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.4276 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 2.0466 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 5.0858 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.4074 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.313 times | Fri 28 March 2025 | 255.53 (0%) | 258.00 | 220.50 - 289.95 | 0.47 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 262.83 and 643.03
| Yearly Target 1 | -11.57 |
| Yearly Target 2 | 157.02 |
| Yearly Target 3 | 368.63333333333 |
| Yearly Target 4 | 537.22 |
| Yearly Target 5 | 748.83 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 325.60 (0%) | 258.00 | 200.05 - 580.25 | 1 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 333.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 343 and price is deviating by 17 points
Upper Bollinger band is at 377 and lower is at 310, while middle bands are at 327 and 360
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 335.96 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 324.6 |
| 12 day DMA | 331.1 |
| 20 day DMA | 342.8 |
| 35 day DMA | 361.91 |
| 50 day DMA | 370.61 |
| 100 day DMA | 381.45 |
| 150 day DMA | 371.03 |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.53 | 328.49 | 323.46 |
| 12 day EMA | 333.42 | 334.84 | 334.17 |
| 20 day EMA | 341.76 | 343.46 | 343.98 |
| 35 day EMA | 354.61 | 356.32 | 357.37 |
| 50 day EMA | 368.08 | 369.81 | 371.09 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.6 | 325.68 | 325.07 |
| 12 day SMA | 331.1 | 332.98 | 333.7 |
| 20 day SMA | 342.8 | 345.22 | 346.87 |
| 35 day SMA | 361.91 | 364.3 | 366.25 |
| 50 day SMA | 370.61 | 371.87 | 372.78 |
| 100 day SMA | 381.45 | 382.55 | 383.74 |
| 150 day SMA | 371.03 | 370.31 | 369.5 |
| 200 day SMA |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 30.43
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


