ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 280.2 and 300.85

Intraday Target 1275.92
Intraday Target 2284.48
Intraday Target 3296.56666666667
Intraday Target 4305.13
Intraday Target 5317.22

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Wed 21 January 2026 293.05 (-4.76%) 303.75 288.00 - 308.65 1.221 times
Tue 20 January 2026 307.70 (-5.87%) 332.00 305.00 - 332.00 0.9724 times
Mon 19 January 2026 326.90 (-4.21%) 339.50 321.80 - 339.65 0.9607 times
Fri 16 January 2026 341.25 (-2.53%) 347.00 336.65 - 352.00 0.34 times
Wed 14 January 2026 350.10 (1.86%) 340.25 340.25 - 354.90 0.2819 times
Tue 13 January 2026 343.70 (-0.64%) 351.10 340.00 - 352.00 0.1986 times
Mon 12 January 2026 345.90 (0.99%) 344.20 331.10 - 351.50 0.7735 times
Fri 09 January 2026 342.50 (-2.86%) 359.20 341.50 - 366.70 1.0236 times
Thu 08 January 2026 352.60 (-4.72%) 371.00 347.00 - 379.00 1.7337 times
Wed 07 January 2026 370.05 (1.63%) 362.00 359.50 - 377.00 2.4945 times
Tue 06 January 2026 364.10 (4.82%) 347.35 347.35 - 379.00 7.8571 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 264.7 and 316.35

Weekly Target 1255.25
Weekly Target 2274.15
Weekly Target 3306.9
Weekly Target 4325.8
Weekly Target 5358.55

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Wed 21 January 2026 293.05 (-14.12%) 339.50 288.00 - 339.65 0.6134 times
Fri 16 January 2026 341.25 (-0.36%) 344.20 331.10 - 354.90 0.31 times
Fri 09 January 2026 342.50 (-4.14%) 362.65 341.50 - 379.00 2.665 times
Fri 02 January 2026 357.30 (0.61%) 355.00 333.00 - 372.00 1.9832 times
Fri 26 December 2025 355.15 (10.78%) 322.00 320.25 - 362.00 1.0954 times
Fri 19 December 2025 320.60 (-0.5%) 322.00 313.40 - 334.45 0.3297 times
Fri 12 December 2025 322.20 (-4.83%) 342.40 313.45 - 354.40 0.5479 times
Fri 05 December 2025 338.55 (0.91%) 342.40 308.00 - 368.00 1.7291 times
Fri 28 November 2025 335.50 (0.16%) 335.65 330.10 - 346.05 0.3045 times
Fri 21 November 2025 334.95 (-7.77%) 365.00 332.00 - 370.45 0.4216 times
Fri 14 November 2025 363.15 (-2.27%) 379.90 358.00 - 379.90 0.5606 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 245.03 and 336.03

Monthly Target 1229.02
Monthly Target 2261.03
Monthly Target 3320.01666666667
Monthly Target 4352.03
Monthly Target 5411.02

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Wed 21 January 2026 293.05 (-13.04%) 338.70 288.00 - 379.00 0.5155 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.3901 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1899 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.544 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.2952 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4165 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 1.9934 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 4.9537 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.3968 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.3049 times
Fri 28 March 2025 255.53 (0%) 258.00 220.50 - 289.95 0.4578 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 245.03 and 336.03

Yearly Target 1229.02
Yearly Target 2261.03
Yearly Target 3320.01666666667
Yearly Target 4352.03
Yearly Target 5411.02

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Wed 21 January 2026 293.05 (-13.04%) 338.70 288.00 - 379.00 0.0986 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.9014 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 331.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.28

Munafa value: 25 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 342 and price is deviating by 19 points

Upper Bollinger band is at 379 and lower is at 306, while middle bands are at 324 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 340.66 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 323.8
12 day DMA 340.43
20 day DMA 341.98
35 day DMA 333.33
50 day DMA 337.99
100 day DMA 359.48
150 day DMA 383.13
200 day DMA 352.36

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA317.07329.08339.77
12 day EMA331.27338.22343.77
20 day EMA335.37339.82343.2
35 day EMA339.6342.34344.38
50 day EMA339.16341.04342.4

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA323.8333.93341.57
12 day SMA340.43345.79350.46
20 day SMA341.98343.52344.17
35 day SMA333.33334.42335.21
50 day SMA337.99339.61340.89
100 day SMA359.48360.14360.77
150 day SMA383.13384.13385.07
200 day SMA352.36352.15351.89

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 27.39

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top