IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 232.6 and 239.4
| Intraday Target 1 | 226.93 |
| Intraday Target 2 | 231.47 |
| Intraday Target 3 | 233.73333333333 |
| Intraday Target 4 | 238.27 |
| Intraday Target 5 | 240.53 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 236.00 (2.97%) | 229.20 | 229.20 - 236.00 | 0.8018 times | Tue 28 July 2026 | 229.20 (-0.71%) | 231.10 | 226.40 - 233.95 | 0.5525 times | Mon 27 July 2026 | 230.85 (0.26%) | 231.80 | 230.30 - 239.90 | 0.6668 times | Fri 24 July 2026 | 230.25 (-1.69%) | 234.90 | 227.00 - 235.00 | 0.5429 times | Thu 23 July 2026 | 234.20 (-0.19%) | 234.60 | 231.00 - 239.40 | 0.8461 times | Wed 22 July 2026 | 234.65 (2.04%) | 228.15 | 224.55 - 240.45 | 2.1647 times | Tue 21 July 2026 | 229.95 (-2.07%) | 238.70 | 228.60 - 238.70 | 1.7438 times | Mon 20 July 2026 | 234.80 (-0.09%) | 239.70 | 233.60 - 245.00 | 1.2129 times | Fri 17 July 2026 | 235.00 (-1.14%) | 239.85 | 233.00 - 240.20 | 0.7899 times | Thu 16 July 2026 | 237.70 (-1.82%) | 242.15 | 236.85 - 243.85 | 0.6787 times | Wed 15 July 2026 | 242.10 (-0.53%) | 245.45 | 239.80 - 247.80 | 0.886 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 231.2 and 244.7
| Weekly Target 1 | 220.6 |
| Weekly Target 2 | 228.3 |
| Weekly Target 3 | 234.1 |
| Weekly Target 4 | 241.8 |
| Weekly Target 5 | 247.6 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 236.00 (2.5%) | 231.80 | 226.40 - 239.90 | 0.23 times | Fri 24 July 2026 | 230.25 (-2.02%) | 239.70 | 224.55 - 245.00 | 0.7408 times | Fri 17 July 2026 | 235.00 (-5.15%) | 247.75 | 233.00 - 251.50 | 0.3986 times | Fri 10 July 2026 | 247.75 (-2.98%) | 257.20 | 238.00 - 257.20 | 0.4564 times | Fri 03 July 2026 | 255.35 (-1.69%) | 261.85 | 247.60 - 263.55 | 0.5742 times | Thu 25 June 2026 | 259.75 (4.38%) | 247.50 | 240.75 - 276.40 | 2.4598 times | Fri 19 June 2026 | 248.85 (1.3%) | 253.10 | 237.35 - 260.00 | 1.9389 times | Fri 12 June 2026 | 245.65 (3.41%) | 236.30 | 225.50 - 249.40 | 0.6653 times | Fri 05 June 2026 | 237.55 (-5.96%) | 253.70 | 236.55 - 263.45 | 1.3428 times | Fri 29 May 2026 | 252.60 (-10.33%) | 281.70 | 250.15 - 285.00 | 1.1932 times | Fri 22 May 2026 | 281.70 (0.25%) | 276.50 | 266.10 - 288.00 | 0.5861 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 213.33 and 247.23
| Monthly Target 1 | 205.77 |
| Monthly Target 2 | 220.88 |
| Monthly Target 3 | 239.66666666667 |
| Monthly Target 4 | 254.78 |
| Monthly Target 5 | 273.57 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 236.00 (-5.86%) | 252.20 | 224.55 - 258.45 | 0.5067 times | Tue 30 June 2026 | 250.70 (-0.75%) | 253.70 | 225.50 - 276.40 | 1.5592 times | Fri 29 May 2026 | 252.60 (-15.58%) | 302.90 | 250.15 - 323.00 | 0.854 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.1721 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.3557 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.5385 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.4014 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.9068 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.4413 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.2643 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.6862 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 135.75 and 307.5
| Yearly Target 1 | 102.33 |
| Yearly Target 2 | 169.17 |
| Yearly Target 3 | 274.08333333333 |
| Yearly Target 4 | 340.92 |
| Yearly Target 5 | 445.83 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 236.00 (-29.97%) | 338.70 | 207.25 - 379.00 | 0.4845 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.5155 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 241 and price is deviating by 9 points
Upper Bollinger band is at 257 and lower is at 225, while middle bands are at 233 and 249
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.36 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 232.1 |
| 12 day DMA | 234.84 |
| 20 day DMA | 240.18 |
| 35 day DMA | 242.81 |
| 50 day DMA | 247.55 |
| 100 day DMA | 256.47 |
| 150 day DMA | 273.4 |
| 200 day DMA | 296.08 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.93 | 231.39 | 232.49 |
| 12 day EMA | 235.39 | 235.28 | 236.38 |
| 20 day EMA | 238.67 | 238.95 | 239.98 |
| 35 day EMA | 244.01 | 244.48 | 245.38 |
| 50 day EMA | 249.01 | 249.54 | 250.37 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.1 | 231.83 | 231.98 |
| 12 day SMA | 234.84 | 235.83 | 237.38 |
| 20 day SMA | 240.18 | 241.16 | 242.24 |
| 35 day SMA | 242.81 | 242.94 | 242.91 |
| 50 day SMA | 247.55 | 248.34 | 249.38 |
| 100 day SMA | 256.47 | 256.6 | 256.8 |
| 150 day SMA | 273.4 | 273.96 | 274.56 |
| 200 day SMA | 296.08 | 296.81 | 297.49 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 7.38 and PE is: 31.98
Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)
Debt: 2.93 in crores
Market capitalization: 831.20
EPS is 10.70 and PE is: 22.06
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


