ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 224.9 and 249.69

Intraday Target 1220.07
Intraday Target 2229.72
Intraday Target 3244.86
Intraday Target 4254.51
Intraday Target 5269.65

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 13 March 2026 239.37 (-6.04%) 254.75 235.21 - 260.00 0.6204 times
Thu 12 March 2026 254.75 (6.74%) 241.65 239.32 - 265.00 2.1939 times
Wed 11 March 2026 238.66 (5.3%) 228.99 228.99 - 271.98 4.5214 times
Tue 10 March 2026 226.65 (3.04%) 222.03 219.02 - 230.00 0.2015 times
Mon 09 March 2026 219.97 (-4.23%) 230.37 216.00 - 230.37 0.1331 times
Fri 06 March 2026 229.69 (-1.49%) 234.95 229.00 - 236.48 0.2622 times
Thu 05 March 2026 233.16 (-1.44%) 244.99 230.52 - 244.99 0.184 times
Wed 04 March 2026 236.57 (-0.28%) 233.88 226.54 - 258.29 0.6846 times
Mon 02 March 2026 237.23 (-4.63%) 230.00 228.00 - 250.02 1.1044 times
Fri 27 February 2026 248.75 (-0.12%) 250.00 247.00 - 254.40 0.0947 times
Thu 26 February 2026 249.05 (-0.34%) 254.00 248.00 - 256.10 0.0989 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 227.69 and 283.67

Weekly Target 1186.47
Weekly Target 2212.92
Weekly Target 3242.45
Weekly Target 4268.9
Weekly Target 5298.43

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 13 March 2026 239.37 (4.21%) 230.37 216.00 - 271.98 2.9852 times
Fri 06 March 2026 229.69 (-7.66%) 230.00 226.54 - 258.29 0.8699 times
Fri 27 February 2026 248.75 (-2.16%) 259.00 247.00 - 259.85 0.2127 times
Fri 20 February 2026 254.25 (-5.06%) 270.00 251.70 - 271.70 0.3083 times
Fri 13 February 2026 267.80 (-9.3%) 303.85 265.00 - 312.50 1.1133 times
Fri 06 February 2026 295.25 (0.25%) 297.60 281.40 - 320.00 0.4923 times
Fri 30 January 2026 294.50 (-3.33%) 308.15 289.55 - 313.00 0.4502 times
Fri 23 January 2026 304.65 (-10.73%) 339.50 288.00 - 339.65 0.9016 times
Fri 16 January 2026 341.25 (-0.36%) 344.20 331.10 - 354.90 0.2779 times
Fri 09 January 2026 342.50 (-4.14%) 362.65 341.50 - 379.00 2.3887 times
Fri 02 January 2026 357.30 (0.61%) 355.00 333.00 - 372.00 1.7776 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 227.69 and 283.67

Monthly Target 1186.47
Monthly Target 2212.92
Monthly Target 3242.45
Monthly Target 4268.9
Monthly Target 5298.43

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 13 March 2026 239.37 (-3.77%) 230.00 216.00 - 271.98 0.4185 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.2308 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 0.6007 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.3887 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1892 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5419 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.2941 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.415 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 1.9859 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 4.9352 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.3953 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 146.19 and 309.19

Yearly Target 1115.12
Yearly Target 2177.25
Yearly Target 3278.12333333333
Yearly Target 4340.25
Yearly Target 5441.12

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 13 March 2026 239.37 (-28.97%) 338.70 216.00 - 379.00 0.2241 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.7759 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 242.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 248 and price is deviating by 14 points

Upper Bollinger band is at 275 and lower is at 220, while middle bands are at 234 and 262

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.2 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 235.88
12 day DMA 238.65
20 day DMA 247.34
35 day DMA 267.84
50 day DMA 289.73
100 day DMA 319.83
150 day DMA 339.71
200 day DMA 359.05

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA239.77239.97232.58
12 day EMA242.03242.51240.28
20 day EMA250.38251.54251.2
35 day EMA268.65270.37271.29
50 day EMA288.73290.74292.21

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA235.88233.94229.63
12 day SMA238.65239.63239.4
20 day SMA247.34248.86250.22
35 day SMA267.84269.74270.84
50 day SMA289.73291.68293.36
100 day SMA319.83321.52323.06
150 day SMA339.71341342.09
200 day SMA359.05358.98358.84

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 22.37

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top