IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 224.09 and 241.48
| Intraday Target 1 | 211 |
| Intraday Target 2 | 219.79 |
| Intraday Target 3 | 228.39333333333 |
| Intraday Target 4 | 237.18 |
| Intraday Target 5 | 245.78 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 228.57 (3.41%) | 222.90 | 219.61 - 237.00 | 2.5137 times | Thu 10 September 2026 | 221.03 (-0.19%) | 221.41 | 219.99 - 222.50 | 1.0926 times | Wed 09 September 2026 | 221.46 (0.23%) | 221.31 | 220.10 - 222.58 | 0.7052 times | Tue 08 September 2026 | 220.95 (-0.59%) | 225.60 | 220.02 - 226.89 | 0.4051 times | Mon 07 September 2026 | 222.26 (-0.19%) | 225.00 | 221.71 - 227.38 | 0.5669 times | Fri 04 September 2026 | 222.69 (0.84%) | 221.30 | 220.53 - 224.90 | 1.7269 times | Thu 03 September 2026 | 220.84 (-0.23%) | 221.34 | 220.00 - 226.00 | 0.5688 times | Wed 02 September 2026 | 221.34 (-1.41%) | 224.48 | 220.51 - 226.60 | 0.5715 times | Tue 01 September 2026 | 224.51 (1.77%) | 218.10 | 218.10 - 228.00 | 0.6384 times | Mon 31 August 2026 | 220.61 (-3.45%) | 225.10 | 220.00 - 232.00 | 1.2108 times | Fri 28 August 2026 | 228.49 (-0.16%) | 229.50 | 225.33 - 229.50 | 0.6239 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 224.09 and 241.48
| Weekly Target 1 | 211 |
| Weekly Target 2 | 219.79 |
| Weekly Target 3 | 228.39333333333 |
| Weekly Target 4 | 237.18 |
| Weekly Target 5 | 245.78 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 228.57 (2.64%) | 225.00 | 219.61 - 237.00 | 0.8062 times | Fri 04 September 2026 | 222.69 (-2.54%) | 225.10 | 218.10 - 232.00 | 0.7197 times | Fri 28 August 2026 | 228.49 (5.86%) | 220.00 | 215.00 - 249.00 | 2.1353 times | Fri 21 August 2026 | 215.85 (-0.6%) | 224.45 | 212.66 - 224.45 | 0.8408 times | Fri 14 August 2026 | 217.15 (-6.63%) | 230.00 | 215.50 - 237.00 | 1.6525 times | Fri 07 August 2026 | 232.57 (-0.91%) | 238.99 | 230.20 - 238.99 | 0.5249 times | Fri 31 July 2026 | 234.70 (1.93%) | 231.80 | 226.40 - 239.90 | 0.7131 times | Fri 24 July 2026 | 230.25 (-2.02%) | 239.70 | 224.55 - 245.00 | 1.2105 times | Fri 17 July 2026 | 235.00 (-5.15%) | 247.75 | 233.00 - 251.50 | 0.6514 times | Fri 10 July 2026 | 247.75 (-2.98%) | 257.20 | 238.00 - 257.20 | 0.7457 times | Fri 03 July 2026 | 255.35 (-1.69%) | 261.85 | 247.60 - 263.55 | 0.9383 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 223.34 and 242.24
| Monthly Target 1 | 208.99 |
| Monthly Target 2 | 218.78 |
| Monthly Target 3 | 227.89 |
| Monthly Target 4 | 237.68 |
| Monthly Target 5 | 246.79 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 228.57 (3.61%) | 218.10 | 218.10 - 237.00 | 0.207 times | Mon 31 August 2026 | 220.61 (-6%) | 238.99 | 212.66 - 249.00 | 0.8239 times | Fri 31 July 2026 | 234.70 (-6.38%) | 252.20 | 224.55 - 258.45 | 0.5968 times | Tue 30 June 2026 | 250.70 (-0.75%) | 253.70 | 225.50 - 276.40 | 1.6763 times | Fri 29 May 2026 | 252.60 (-15.58%) | 302.90 | 250.15 - 323.00 | 0.9181 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.26 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.4574 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.579 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.5066 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.9748 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.4745 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 132.04 and 303.79
| Yearly Target 1 | 99.86 |
| Yearly Target 2 | 164.21 |
| Yearly Target 3 | 271.60666666667 |
| Yearly Target 4 | 335.96 |
| Yearly Target 5 | 443.36 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 228.57 (-32.18%) | 338.70 | 207.25 - 379.00 | 0.533 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.467 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 223.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.35
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF looks bullish. It has broken an important Moving average of 223.69 with high volumes
Munafa value: 85 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 222 and price is deviating by 6 points
Upper Bollinger band is at 232 and lower is at 212, while middle bands are at 217 and 227
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.49 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 222.85 |
| 12 day DMA | 223.47 |
| 20 day DMA | 221.3 |
| 35 day DMA | 225.21 |
| 50 day DMA | 229.66 |
| 100 day DMA | 249.71 |
| 150 day DMA | 251.41 |
| 200 day DMA | 270.4 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.88 | 221.54 | 221.79 |
| 12 day EMA | 223.13 | 222.14 | 222.34 |
| 20 day EMA | 223.77 | 223.26 | 223.5 |
| 35 day EMA | 227.06 | 226.97 | 227.32 |
| 50 day EMA | 230.89 | 230.98 | 231.39 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.85 | 221.68 | 221.64 |
| 12 day SMA | 223.47 | 223.56 | 223.97 |
| 20 day SMA | 221.3 | 220.73 | 220.59 |
| 35 day SMA | 225.21 | 225.26 | 225.63 |
| 50 day SMA | 229.66 | 230.2 | 230.81 |
| 100 day SMA | 249.71 | 250.4 | 251.04 |
| 150 day SMA | 251.41 | 251.94 | 252.43 |
| 200 day SMA | 270.4 | 270.93 | 271.57 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 7.38 and PE is: 30.97
Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)
Debt: 2.93 in crores
Market capitalization: 831.20
EPS is 10.70 and PE is: 21.36
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


