ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 335.85 and 357.85

Intraday Target 1320.23
Intraday Target 2329.47
Intraday Target 3342.23333333333
Intraday Target 4351.47
Intraday Target 5364.23

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Tue 30 December 2025 338.70 (0.76%) 334.00 333.00 - 355.00 1.0032 times
Mon 29 December 2025 336.15 (-5.35%) 355.00 335.00 - 361.95 0.5188 times
Fri 26 December 2025 355.15 (4.1%) 347.00 342.10 - 362.00 2.0637 times
Wed 24 December 2025 341.15 (4.94%) 329.90 328.05 - 354.70 3.659 times
Tue 23 December 2025 325.10 (0.35%) 325.70 322.00 - 330.25 0.387 times
Mon 22 December 2025 323.95 (1.04%) 322.00 320.25 - 331.95 0.7179 times
Fri 19 December 2025 320.60 (2.05%) 319.10 316.65 - 323.45 0.5197 times
Thu 18 December 2025 314.15 (-1.84%) 320.20 313.40 - 329.00 0.3872 times
Wed 17 December 2025 320.05 (0.44%) 329.00 318.00 - 333.00 0.5077 times
Tue 16 December 2025 318.65 (-2.36%) 328.40 315.60 - 328.60 0.2356 times
Mon 15 December 2025 326.35 (1.29%) 322.00 322.00 - 334.45 0.4048 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 321.38 and 350.33

Weekly Target 1315.6
Weekly Target 2327.15
Weekly Target 3344.55
Weekly Target 4356.1
Weekly Target 5373.5

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Tue 30 December 2025 338.70 (-4.63%) 355.00 333.00 - 361.95 0.3575 times
Fri 26 December 2025 355.15 (10.78%) 322.00 320.25 - 362.00 1.6037 times
Fri 19 December 2025 320.60 (-0.5%) 322.00 313.40 - 334.45 0.4827 times
Fri 12 December 2025 322.20 (-4.83%) 342.40 313.45 - 354.40 0.8021 times
Fri 05 December 2025 338.55 (0.91%) 342.40 308.00 - 368.00 2.5313 times
Fri 28 November 2025 335.50 (0.16%) 335.65 330.10 - 346.05 0.4458 times
Fri 21 November 2025 334.95 (-7.77%) 365.00 332.00 - 370.45 0.6173 times
Fri 14 November 2025 363.15 (-2.27%) 379.90 358.00 - 379.90 0.8207 times
Fri 07 November 2025 371.60 (-2.96%) 382.45 356.05 - 400.00 0.9626 times
Fri 31 October 2025 382.95 (-1.14%) 397.90 378.50 - 421.00 1.3763 times
Fri 24 October 2025 387.35 (-5.01%) 406.00 384.30 - 421.00 0.4693 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 293.35 and 353.35

Monthly Target 1278.23
Monthly Target 2308.47
Monthly Target 3338.23333333333
Monthly Target 4368.47
Monthly Target 5398.23

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 30 December 2025 338.70 (0.95%) 342.40 308.00 - 368.00 0.3878 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1911 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5474 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.2971 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4191 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 2.0059 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 4.9848 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.3993 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.3068 times
Fri 28 March 2025 255.53 (0%) 258.00 220.50 - 289.95 0.4607 times
Wed 31 December 2025 (0%) - 0 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 269.38 and 649.58

Yearly Target 1-7.2
Yearly Target 2165.75
Yearly Target 3373
Yearly Target 4545.95
Yearly Target 5753.2

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 30 December 2025 338.70 (0%) 258.00 200.05 - 580.25 1 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 332.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 327 and price is deviating by 11 points

Upper Bollinger band is at 347 and lower is at 306, while middle bands are at 316 and 337

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndefManufacturing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.96 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 339.25
12 day DMA 328.52
20 day DMA 326.17
35 day DMA 335.9
50 day DMA 351.35
100 day DMA 365.66
150 day DMA 381.41
200 day DMA

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA337.58337.02337.45
12 day EMA332.5331.37330.5
20 day EMA333.02332.42332.03
35 day EMA342.8343.04343.45
50 day EMA355.08355.75356.55

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA339.25336.3333.19
12 day SMA328.52326.76325.51
20 day SMA326.17325.79325.76
35 day SMA335.9336.9337.92
50 day SMA351.35352.76354.17
100 day SMA365.66366.46367.33
150 day SMA381.41380.66379.95
200 day SMA

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 31.65

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top