ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 260.65 and 272.15

Intraday Target 1258.27
Intraday Target 2263.03
Intraday Target 3269.76666666667
Intraday Target 4274.53
Intraday Target 5281.27

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 13 February 2026 267.80 (-0.7%) 270.95 265.00 - 276.50 0.5523 times
Thu 12 February 2026 269.70 (-4.36%) 282.10 268.05 - 286.75 1.4023 times
Wed 11 February 2026 282.00 (-3.66%) 292.00 280.00 - 300.05 1.8651 times
Tue 10 February 2026 292.70 (-3.69%) 306.80 285.70 - 312.50 2.9137 times
Mon 09 February 2026 303.90 (2.93%) 303.85 297.30 - 306.90 0.384 times
Fri 06 February 2026 295.25 (-0.92%) 303.90 293.00 - 306.35 0.4281 times
Thu 05 February 2026 298.00 (-2.68%) 309.80 294.05 - 309.80 0.263 times
Wed 04 February 2026 306.20 (-0.23%) 307.90 299.20 - 312.45 0.5257 times
Tue 03 February 2026 306.90 (4.09%) 302.20 299.20 - 320.00 1.2519 times
Mon 02 February 2026 294.85 (1.64%) 295.50 281.40 - 298.30 0.4139 times
Sun 01 February 2026 290.10 (-1.49%) 297.60 287.50 - 301.45 0.265 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 242.65 and 290.15

Weekly Target 1234.27
Weekly Target 2251.03
Weekly Target 3281.76666666667
Weekly Target 4298.53
Weekly Target 5329.27

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 13 February 2026 267.80 (-9.3%) 303.85 265.00 - 312.50 1.214 times
Fri 06 February 2026 295.25 (0.25%) 297.60 281.40 - 320.00 0.5369 times
Fri 30 January 2026 294.50 (-3.33%) 308.15 289.55 - 313.00 0.491 times
Fri 23 January 2026 304.65 (-10.73%) 339.50 288.00 - 339.65 0.9832 times
Fri 16 January 2026 341.25 (-0.36%) 344.20 331.10 - 354.90 0.303 times
Fri 09 January 2026 342.50 (-4.14%) 362.65 341.50 - 379.00 2.6049 times
Fri 02 January 2026 357.30 (0.61%) 355.00 333.00 - 372.00 1.9385 times
Fri 26 December 2025 355.15 (10.78%) 322.00 320.25 - 362.00 1.0707 times
Fri 19 December 2025 320.60 (-0.5%) 322.00 313.40 - 334.45 0.3223 times
Fri 12 December 2025 322.20 (-4.83%) 342.40 313.45 - 354.40 0.5355 times
Fri 05 December 2025 338.55 (0.91%) 342.40 308.00 - 368.00 1.69 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 238.9 and 293.9

Monthly Target 1229.27
Monthly Target 2248.53
Monthly Target 3284.26666666667
Monthly Target 4303.53
Monthly Target 5339.27

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 13 February 2026 267.80 (-9.07%) 297.60 265.00 - 320.00 0.1757 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 0.6055 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.3918 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1907 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5463 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.2965 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4183 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 2.0019 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 4.9749 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.3985 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.3062 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 209.4 and 323.4

Yearly Target 1189.93
Yearly Target 2228.87
Yearly Target 3303.93333333333
Yearly Target 4342.87
Yearly Target 5417.93

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 13 February 2026 267.80 (-20.53%) 338.70 265.00 - 379.00 0.1451 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.8549 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 290.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.03

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 297 and price is deviating by 13 points

Upper Bollinger band is at 323 and lower is at 271, while middle bands are at 284 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 289.36 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 283.22
12 day DMA 291.83
20 day DMA 296.45
35 day DMA 319.27
50 day DMA 320.48
100 day DMA 347.43
150 day DMA 363.76
200 day DMA 356.8

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA279.22284.93292.55
12 day EMA290.03294.07298.5
20 day EMA298.37301.59304.94
35 day EMA306.89309.19311.52
50 day EMA317.42319.44321.47

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA283.22288.71294.37
12 day SMA291.83293.9296.35
20 day SMA296.45300.12304.14
35 day SMA319.27321.37322.95
50 day SMA320.48321.52322.61
100 day SMA347.43348.81350.14
150 day SMA363.76365.1366.6
200 day SMA356.8356.65356.49

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 25.03

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top