ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 276.55 and 293.15

Intraday Target 1263.77
Intraday Target 2272.73
Intraday Target 3280.36666666667
Intraday Target 4289.33
Intraday Target 5296.97

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 22 May 2026 281.70 (2.05%) 276.25 271.40 - 288.00 0.9948 times
Thu 21 May 2026 276.05 (2.22%) 276.30 270.00 - 280.00 1.1948 times
Wed 20 May 2026 270.05 (-2.82%) 275.00 266.10 - 275.95 1.0391 times
Tue 19 May 2026 277.90 (0.83%) 280.00 273.05 - 280.00 0.6272 times
Mon 18 May 2026 275.60 (-1.92%) 276.50 268.10 - 278.20 0.5236 times
Fri 15 May 2026 281.00 (-1.16%) 286.35 277.00 - 289.75 0.3786 times
Thu 14 May 2026 284.30 (-2.05%) 292.50 282.10 - 293.60 0.4971 times
Wed 13 May 2026 290.25 (0.29%) 286.35 285.30 - 293.45 0.3848 times
Tue 12 May 2026 289.40 (-6.15%) 309.55 286.05 - 310.80 2.6334 times
Mon 11 May 2026 308.35 (0.75%) 309.90 305.00 - 323.00 1.7264 times
Fri 08 May 2026 306.05 (0.82%) 305.00 302.10 - 309.75 0.6422 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 273.9 and 295.8

Weekly Target 1256.7
Weekly Target 2269.2
Weekly Target 3278.6
Weekly Target 4291.1
Weekly Target 5300.5

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.6469 times
Fri 15 May 2026 281.00 (-8.18%) 309.90 277.00 - 323.00 0.8302 times
Fri 08 May 2026 306.05 (2.28%) 302.90 290.00 - 323.00 1.2238 times
Thu 30 April 2026 299.23 (-3.46%) 314.98 294.00 - 333.00 0.9736 times
Fri 24 April 2026 309.95 (5.97%) 294.00 282.38 - 323.98 1.317 times
Fri 17 April 2026 292.48 (10.26%) 261.00 257.40 - 307.04 1.6851 times
Fri 10 April 2026 265.27 (12.46%) 229.00 229.00 - 271.46 1.1753 times
Thu 02 April 2026 235.87 (12.82%) 215.10 209.23 - 239.49 0.6544 times
Fri 27 March 2026 209.06 (-10.22%) 234.02 207.25 - 235.29 0.8673 times
Fri 20 March 2026 232.85 (-2.72%) 242.96 220.00 - 247.44 0.6263 times
Fri 13 March 2026 239.37 (4.21%) 230.37 216.00 - 271.98 3.5567 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 245.45 and 302.35

Monthly Target 1233.37
Monthly Target 2257.53
Monthly Target 3290.26666666667
Monthly Target 4314.43
Monthly Target 5347.17

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 22 May 2026 281.70 (-5.86%) 302.90 266.10 - 323.00 0.6168 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2591 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.4564 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5786 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.5055 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9741 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4741 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.3583 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.7371 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 1.04 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 4.9775 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 158.6 and 330.35

Yearly Target 1117.57
Yearly Target 2199.63
Yearly Target 3289.31666666667
Yearly Target 4371.38
Yearly Target 5461.07

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 22 May 2026 281.70 (-16.41%) 338.70 207.25 - 379.00 0.3582 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.6418 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 284.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 296 and price is deviating by 15 points

Upper Bollinger band is at 325 and lower is at 266, while middle bands are at 281 and 310

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term but the sell signal is initial and weak.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 286.32 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 276.26
12 day DMA 287.02
20 day DMA 295.01
35 day DMA 285.41
50 day DMA 268.78
100 day DMA 284.54
150 day DMA 308.54
200 day DMA 326.63

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA278.89277.48278.2
12 day EMA284.23284.69286.26
20 day EMA285.66286.08287.13
35 day EMA277.57277.33277.41
50 day EMA266.94266.34265.94

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA276.26276.12277.77
12 day SMA287.02289.4291.42
20 day SMA295.01296.55297.75
35 day SMA285.41283.41281.49
50 day SMA268.78267.74266.88
100 day SMA284.54284.98285.45
150 day SMA308.54309.5310.4
200 day SMA326.63327.3328.02

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 26.33

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top