IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 335.85 and 357.85
| Intraday Target 1 | 320.23 |
| Intraday Target 2 | 329.47 |
| Intraday Target 3 | 342.23333333333 |
| Intraday Target 4 | 351.47 |
| Intraday Target 5 | 364.23 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 338.70 (0.76%) | 334.00 | 333.00 - 355.00 | 1.0032 times | Mon 29 December 2025 | 336.15 (-5.35%) | 355.00 | 335.00 - 361.95 | 0.5188 times | Fri 26 December 2025 | 355.15 (4.1%) | 347.00 | 342.10 - 362.00 | 2.0637 times | Wed 24 December 2025 | 341.15 (4.94%) | 329.90 | 328.05 - 354.70 | 3.659 times | Tue 23 December 2025 | 325.10 (0.35%) | 325.70 | 322.00 - 330.25 | 0.387 times | Mon 22 December 2025 | 323.95 (1.04%) | 322.00 | 320.25 - 331.95 | 0.7179 times | Fri 19 December 2025 | 320.60 (2.05%) | 319.10 | 316.65 - 323.45 | 0.5197 times | Thu 18 December 2025 | 314.15 (-1.84%) | 320.20 | 313.40 - 329.00 | 0.3872 times | Wed 17 December 2025 | 320.05 (0.44%) | 329.00 | 318.00 - 333.00 | 0.5077 times | Tue 16 December 2025 | 318.65 (-2.36%) | 328.40 | 315.60 - 328.60 | 0.2356 times | Mon 15 December 2025 | 326.35 (1.29%) | 322.00 | 322.00 - 334.45 | 0.4048 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 321.38 and 350.33
| Weekly Target 1 | 315.6 |
| Weekly Target 2 | 327.15 |
| Weekly Target 3 | 344.55 |
| Weekly Target 4 | 356.1 |
| Weekly Target 5 | 373.5 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 338.70 (-4.63%) | 355.00 | 333.00 - 361.95 | 0.3575 times | Fri 26 December 2025 | 355.15 (10.78%) | 322.00 | 320.25 - 362.00 | 1.6037 times | Fri 19 December 2025 | 320.60 (-0.5%) | 322.00 | 313.40 - 334.45 | 0.4827 times | Fri 12 December 2025 | 322.20 (-4.83%) | 342.40 | 313.45 - 354.40 | 0.8021 times | Fri 05 December 2025 | 338.55 (0.91%) | 342.40 | 308.00 - 368.00 | 2.5313 times | Fri 28 November 2025 | 335.50 (0.16%) | 335.65 | 330.10 - 346.05 | 0.4458 times | Fri 21 November 2025 | 334.95 (-7.77%) | 365.00 | 332.00 - 370.45 | 0.6173 times | Fri 14 November 2025 | 363.15 (-2.27%) | 379.90 | 358.00 - 379.90 | 0.8207 times | Fri 07 November 2025 | 371.60 (-2.96%) | 382.45 | 356.05 - 400.00 | 0.9626 times | Fri 31 October 2025 | 382.95 (-1.14%) | 397.90 | 378.50 - 421.00 | 1.3763 times | Fri 24 October 2025 | 387.35 (-5.01%) | 406.00 | 384.30 - 421.00 | 0.4693 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 293.35 and 353.35
| Monthly Target 1 | 278.23 |
| Monthly Target 2 | 308.47 |
| Monthly Target 3 | 338.23333333333 |
| Monthly Target 4 | 368.47 |
| Monthly Target 5 | 398.23 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 338.70 (0.95%) | 342.40 | 308.00 - 368.00 | 0.3878 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.1911 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.5474 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.2971 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.4191 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 2.0059 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 4.9848 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.3993 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.3068 times | Fri 28 March 2025 | 255.53 (0%) | 258.00 | 220.50 - 289.95 | 0.4607 times | Wed 31 December 2025 | (0%) | - | 0 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 269.38 and 649.58
| Yearly Target 1 | -7.2 |
| Yearly Target 2 | 165.75 |
| Yearly Target 3 | 373 |
| Yearly Target 4 | 545.95 |
| Yearly Target 5 | 753.2 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 338.70 (0%) | 258.00 | 200.05 - 580.25 | 1 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 332.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 11 points
Upper Bollinger band is at 347 and lower is at 306, while middle bands are at 316 and 337
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndefManufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 337.96 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 339.25 |
| 12 day DMA | 328.52 |
| 20 day DMA | 326.17 |
| 35 day DMA | 335.9 |
| 50 day DMA | 351.35 |
| 100 day DMA | 365.66 |
| 150 day DMA | 381.41 |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.58 | 337.02 | 337.45 |
| 12 day EMA | 332.5 | 331.37 | 330.5 |
| 20 day EMA | 333.02 | 332.42 | 332.03 |
| 35 day EMA | 342.8 | 343.04 | 343.45 |
| 50 day EMA | 355.08 | 355.75 | 356.55 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.25 | 336.3 | 333.19 |
| 12 day SMA | 328.52 | 326.76 | 325.51 |
| 20 day SMA | 326.17 | 325.79 | 325.76 |
| 35 day SMA | 335.9 | 336.9 | 337.92 |
| 50 day SMA | 351.35 | 352.76 | 354.17 |
| 100 day SMA | 365.66 | 366.46 | 367.33 |
| 150 day SMA | 381.41 | 380.66 | 379.95 |
| 200 day SMA |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 31.65
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


