ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 228.09 and 246.76

Intraday Target 1213.05
Intraday Target 2224.46
Intraday Target 3231.72
Intraday Target 4243.13
Intraday Target 5250.39

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Thu 02 April 2026 235.87 (2.08%) 229.00 220.31 - 238.98 0.9528 times
Wed 01 April 2026 231.07 (9.19%) 215.98 215.98 - 239.49 1.0498 times
Mon 30 March 2026 211.62 (1.22%) 215.10 209.23 - 217.00 1.6059 times
Fri 27 March 2026 209.06 (-8.5%) 228.47 207.25 - 234.00 2.8066 times
Wed 25 March 2026 228.47 (0.06%) 233.89 227.00 - 235.29 0.6297 times
Tue 24 March 2026 228.34 (2.85%) 234.00 223.02 - 234.00 0.522 times
Mon 23 March 2026 222.01 (-4.66%) 234.02 219.00 - 234.02 0.824 times
Fri 20 March 2026 232.85 (1.07%) 236.99 230.25 - 238.00 0.2828 times
Thu 19 March 2026 230.38 (-2.81%) 236.80 220.00 - 238.00 0.6164 times
Wed 18 March 2026 237.04 (1.01%) 234.00 234.00 - 244.40 0.7099 times
Tue 17 March 2026 234.66 (-0.4%) 233.56 232.94 - 245.00 0.8905 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 222.55 and 252.81

Weekly Target 1197.94
Weekly Target 2216.9
Weekly Target 3228.19666666667
Weekly Target 4247.16
Weekly Target 5258.46

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Thu 02 April 2026 235.87 (12.82%) 215.10 209.23 - 239.49 0.667 times
Fri 27 March 2026 209.06 (-10.22%) 234.02 207.25 - 235.29 0.884 times
Fri 20 March 2026 232.85 (-2.72%) 242.96 220.00 - 247.44 0.6384 times
Fri 13 March 2026 239.37 (4.21%) 230.37 216.00 - 271.98 3.6251 times
Fri 06 March 2026 229.69 (-7.66%) 230.00 226.54 - 258.29 1.0564 times
Fri 27 February 2026 248.75 (-2.16%) 259.00 247.00 - 259.85 0.2583 times
Fri 20 February 2026 254.25 (-5.06%) 270.00 251.70 - 271.70 0.3744 times
Fri 13 February 2026 267.80 (-9.3%) 303.85 265.00 - 312.50 1.3519 times
Fri 06 February 2026 295.25 (0.25%) 297.60 281.40 - 320.00 0.5979 times
Fri 30 January 2026 294.50 (-3.33%) 308.15 289.55 - 313.00 0.5467 times
Fri 23 January 2026 304.65 (-10.73%) 339.50 288.00 - 339.65 1.0949 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 225.93 and 249.44

Monthly Target 1206.94
Monthly Target 2221.4
Monthly Target 3230.44666666667
Monthly Target 4244.91
Monthly Target 5253.96

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 02 April 2026 235.87 (11.46%) 215.98 215.98 - 239.49 0.0629 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.1046 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.4388 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.1419 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.7388 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.3596 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.0302 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.5591 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.7888 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 3.7752 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 9.3817 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 135.69 and 307.44

Yearly Target 1102.29
Yearly Target 2169.08
Yearly Target 3274.04
Yearly Target 4340.83
Yearly Target 5445.79

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 02 April 2026 235.87 (-30.01%) 338.70 207.25 - 379.00 0.2547 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.7453 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 228.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.18

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 231 and price is deviating by 10 points

Upper Bollinger band is at 251 and lower is at 212, while middle bands are at 221 and 241

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.61 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 223.22
12 day DMA 228.08
20 day DMA 230.79
35 day DMA 243.66
50 day DMA 260.36
100 day DMA 300.62
150 day DMA 327.3
200 day DMA 353.89

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA227.24222.92218.85
12 day EMA228.67227.36226.69
20 day EMA233.98233.78234.06
35 day EMA248.45249.19250.26
50 day EMA263.39264.51265.87

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA223.22221.71219.9
12 day SMA228.08228.37230.35
20 day SMA230.79230.86231.74
35 day SMA243.66245.61247.44
50 day SMA260.36262.18264.38
100 day SMA300.62301.9303.3
150 day SMA327.3328.29329.18
200 day SMA353.89354.75355.82

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 22.04

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top