IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 280.2 and 300.85
| Intraday Target 1 | 275.92 |
| Intraday Target 2 | 284.48 |
| Intraday Target 3 | 296.56666666667 |
| Intraday Target 4 | 305.13 |
| Intraday Target 5 | 317.22 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 293.05 (-4.76%) | 303.75 | 288.00 - 308.65 | 1.221 times | Tue 20 January 2026 | 307.70 (-5.87%) | 332.00 | 305.00 - 332.00 | 0.9724 times | Mon 19 January 2026 | 326.90 (-4.21%) | 339.50 | 321.80 - 339.65 | 0.9607 times | Fri 16 January 2026 | 341.25 (-2.53%) | 347.00 | 336.65 - 352.00 | 0.34 times | Wed 14 January 2026 | 350.10 (1.86%) | 340.25 | 340.25 - 354.90 | 0.2819 times | Tue 13 January 2026 | 343.70 (-0.64%) | 351.10 | 340.00 - 352.00 | 0.1986 times | Mon 12 January 2026 | 345.90 (0.99%) | 344.20 | 331.10 - 351.50 | 0.7735 times | Fri 09 January 2026 | 342.50 (-2.86%) | 359.20 | 341.50 - 366.70 | 1.0236 times | Thu 08 January 2026 | 352.60 (-4.72%) | 371.00 | 347.00 - 379.00 | 1.7337 times | Wed 07 January 2026 | 370.05 (1.63%) | 362.00 | 359.50 - 377.00 | 2.4945 times | Tue 06 January 2026 | 364.10 (4.82%) | 347.35 | 347.35 - 379.00 | 7.8571 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 264.7 and 316.35
| Weekly Target 1 | 255.25 |
| Weekly Target 2 | 274.15 |
| Weekly Target 3 | 306.9 |
| Weekly Target 4 | 325.8 |
| Weekly Target 5 | 358.55 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 293.05 (-14.12%) | 339.50 | 288.00 - 339.65 | 0.6134 times | Fri 16 January 2026 | 341.25 (-0.36%) | 344.20 | 331.10 - 354.90 | 0.31 times | Fri 09 January 2026 | 342.50 (-4.14%) | 362.65 | 341.50 - 379.00 | 2.665 times | Fri 02 January 2026 | 357.30 (0.61%) | 355.00 | 333.00 - 372.00 | 1.9832 times | Fri 26 December 2025 | 355.15 (10.78%) | 322.00 | 320.25 - 362.00 | 1.0954 times | Fri 19 December 2025 | 320.60 (-0.5%) | 322.00 | 313.40 - 334.45 | 0.3297 times | Fri 12 December 2025 | 322.20 (-4.83%) | 342.40 | 313.45 - 354.40 | 0.5479 times | Fri 05 December 2025 | 338.55 (0.91%) | 342.40 | 308.00 - 368.00 | 1.7291 times | Fri 28 November 2025 | 335.50 (0.16%) | 335.65 | 330.10 - 346.05 | 0.3045 times | Fri 21 November 2025 | 334.95 (-7.77%) | 365.00 | 332.00 - 370.45 | 0.4216 times | Fri 14 November 2025 | 363.15 (-2.27%) | 379.90 | 358.00 - 379.90 | 0.5606 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 245.03 and 336.03
| Monthly Target 1 | 229.02 |
| Monthly Target 2 | 261.03 |
| Monthly Target 3 | 320.01666666667 |
| Monthly Target 4 | 352.03 |
| Monthly Target 5 | 411.02 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 293.05 (-13.04%) | 338.70 | 288.00 - 379.00 | 0.5155 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.3901 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.1899 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.544 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.2952 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.4165 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 1.9934 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 4.9537 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.3968 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.3049 times | Fri 28 March 2025 | 255.53 (0%) | 258.00 | 220.50 - 289.95 | 0.4578 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 245.03 and 336.03
| Yearly Target 1 | 229.02 |
| Yearly Target 2 | 261.03 |
| Yearly Target 3 | 320.01666666667 |
| Yearly Target 4 | 352.03 |
| Yearly Target 5 | 411.02 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 293.05 (-13.04%) | 338.70 | 288.00 - 379.00 | 0.0986 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.9014 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.28
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 342 and price is deviating by 19 points
Upper Bollinger band is at 379 and lower is at 306, while middle bands are at 324 and 361
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 340.66 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 323.8 |
| 12 day DMA | 340.43 |
| 20 day DMA | 341.98 |
| 35 day DMA | 333.33 |
| 50 day DMA | 337.99 |
| 100 day DMA | 359.48 |
| 150 day DMA | 383.13 |
| 200 day DMA | 352.36 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 317.07 | 329.08 | 339.77 |
| 12 day EMA | 331.27 | 338.22 | 343.77 |
| 20 day EMA | 335.37 | 339.82 | 343.2 |
| 35 day EMA | 339.6 | 342.34 | 344.38 |
| 50 day EMA | 339.16 | 341.04 | 342.4 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.8 | 333.93 | 341.57 |
| 12 day SMA | 340.43 | 345.79 | 350.46 |
| 20 day SMA | 341.98 | 343.52 | 344.17 |
| 35 day SMA | 333.33 | 334.42 | 335.21 |
| 50 day SMA | 337.99 | 339.61 | 340.89 |
| 100 day SMA | 359.48 | 360.14 | 360.77 |
| 150 day SMA | 383.13 | 384.13 | 385.07 |
| 200 day SMA | 352.36 | 352.15 | 351.89 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 27.39
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


