ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 301.4 and 340

Intraday Target 1293.33
Intraday Target 2309.47
Intraday Target 3331.93333333333
Intraday Target 4348.07
Intraday Target 5370.53

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Mon 08 December 2025 325.60 (-3.83%) 342.40 315.80 - 354.40 0.9277 times
Fri 05 December 2025 338.55 (7.56%) 323.95 317.50 - 368.00 7.4207 times
Thu 04 December 2025 314.75 (-1.61%) 320.00 308.00 - 325.70 0.166 times
Wed 03 December 2025 319.90 (-1.33%) 326.30 315.00 - 329.25 0.1762 times
Tue 02 December 2025 324.20 (-2.05%) 328.75 322.25 - 331.65 0.2429 times
Mon 01 December 2025 331.00 (-1.34%) 342.40 330.00 - 342.40 0.1594 times
Fri 28 November 2025 335.50 (-1.06%) 342.90 334.20 - 343.00 0.103 times
Thu 27 November 2025 339.10 (1.74%) 336.60 334.85 - 345.60 0.4316 times
Wed 26 November 2025 333.30 (-0.06%) 340.70 331.45 - 342.10 0.1906 times
Tue 25 November 2025 333.50 (-2.71%) 342.95 333.00 - 343.25 0.182 times
Mon 24 November 2025 342.80 (2.34%) 335.65 330.10 - 346.05 0.5309 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 301.4 and 340

Weekly Target 1293.33
Weekly Target 2309.47
Weekly Target 3331.93333333333
Weekly Target 4348.07
Weekly Target 5370.53

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Mon 08 December 2025 325.60 (-3.83%) 342.40 315.80 - 354.40 0.2121 times
Fri 05 December 2025 338.55 (0.91%) 342.40 308.00 - 368.00 1.8666 times
Fri 28 November 2025 335.50 (0.16%) 335.65 330.10 - 346.05 0.3287 times
Fri 21 November 2025 334.95 (-7.77%) 365.00 332.00 - 370.45 0.4552 times
Fri 14 November 2025 363.15 (-2.27%) 379.90 358.00 - 379.90 0.6052 times
Fri 07 November 2025 371.60 (-2.96%) 382.45 356.05 - 400.00 0.7098 times
Fri 31 October 2025 382.95 (-1.14%) 397.90 378.50 - 421.00 1.0149 times
Fri 24 October 2025 387.35 (-5.01%) 406.00 384.30 - 421.00 0.3461 times
Fri 17 October 2025 407.80 (-4.1%) 425.25 380.10 - 432.70 1.2487 times
Fri 10 October 2025 425.25 (16.51%) 370.00 366.25 - 442.60 3.2129 times
Fri 03 October 2025 365.00 (0.16%) 364.60 344.65 - 374.40 0.444 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 286.8 and 346.8

Monthly Target 1273.87
Monthly Target 2299.73
Monthly Target 3333.86666666667
Monthly Target 4359.73
Monthly Target 5393.87

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 08 December 2025 325.60 (-2.95%) 342.40 308.00 - 368.00 0.1931 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1949 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5585 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.3031 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4276 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 2.0466 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 5.0858 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.4074 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.313 times
Fri 28 March 2025 255.53 (0%) 258.00 220.50 - 289.95 0.47 times
Mon 08 December 2025 (0%) - 0 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 262.83 and 643.03

Yearly Target 1-11.57
Yearly Target 2157.02
Yearly Target 3368.63333333333
Yearly Target 4537.22
Yearly Target 5748.83

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 08 December 2025 325.60 (0%) 258.00 200.05 - 580.25 1 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 333.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 343 and price is deviating by 17 points

Upper Bollinger band is at 377 and lower is at 310, while middle bands are at 327 and 360

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 335.96 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 324.6
12 day DMA 331.1
20 day DMA 342.8
35 day DMA 361.91
50 day DMA 370.61
100 day DMA 381.45
150 day DMA 371.03
200 day DMA

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA327.53328.49323.46
12 day EMA333.42334.84334.17
20 day EMA341.76343.46343.98
35 day EMA354.61356.32357.37
50 day EMA368.08369.81371.09

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA324.6325.68325.07
12 day SMA331.1332.98333.7
20 day SMA342.8345.22346.87
35 day SMA361.91364.3366.25
50 day SMA370.61371.87372.78
100 day SMA381.45382.55383.74
150 day SMA371.03370.31369.5
200 day SMA

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 30.43

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top