ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 182.7 and 190.27

Intraday Target 1176.89
Intraday Target 2180.93
Intraday Target 3184.45666666667
Intraday Target 4188.5
Intraday Target 5192.03

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Thu 29 October 2026 184.98 (2.65%) 181.09 180.41 - 187.98 0.8125 times
Wed 28 October 2026 180.21 (0.54%) 184.40 177.51 - 184.40 0.2503 times
Tue 27 October 2026 179.25 (1.28%) 171.00 171.00 - 184.40 1.4501 times
Mon 26 October 2026 176.98 (-3.29%) 178.00 175.00 - 184.89 1.3956 times
Fri 23 October 2026 183.01 (-2.63%) 190.02 177.00 - 190.02 1.2189 times
Thu 22 October 2026 187.96 (-2.38%) 192.07 185.05 - 192.07 1.2436 times
Wed 21 October 2026 192.54 (-1.87%) 197.35 191.25 - 199.39 0.6763 times
Mon 19 October 2026 196.21 (-2.47%) 207.00 195.21 - 207.00 0.7934 times
Fri 16 October 2026 201.18 (0.82%) 198.00 195.01 - 204.00 1.3213 times
Thu 15 October 2026 199.55 (-1.02%) 204.56 195.65 - 204.60 0.838 times
Wed 14 October 2026 201.60 (1.61%) 199.00 199.00 - 207.86 1.4816 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 177.99 and 194.97

Weekly Target 1164.34
Weekly Target 2174.66
Weekly Target 3181.32
Weekly Target 4191.64
Weekly Target 5198.3

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Thu 29 October 2026 184.98 (1.08%) 178.00 171.00 - 187.98 0.5184 times
Fri 23 October 2026 183.01 (-9.03%) 207.00 177.00 - 207.00 0.5215 times
Fri 16 October 2026 201.18 (-1.13%) 203.47 195.01 - 209.75 0.7128 times
Fri 09 October 2026 203.47 (-2.42%) 209.03 197.00 - 211.71 0.7098 times
Thu 01 October 2026 208.52 (-4.39%) 221.00 201.50 - 226.00 0.573 times
Fri 25 September 2026 218.09 (1.47%) 214.94 214.10 - 228.00 1.972 times
Fri 18 September 2026 214.94 (-5.96%) 230.59 214.01 - 234.31 0.6408 times
Fri 11 September 2026 228.57 (2.64%) 225.00 219.61 - 237.00 0.9583 times
Fri 04 September 2026 222.69 (-2.54%) 225.10 218.10 - 232.00 0.8554 times
Fri 28 August 2026 228.49 (5.86%) 220.00 215.00 - 249.00 2.5381 times
Fri 21 August 2026 215.85 (-0.6%) 224.45 212.66 - 224.45 0.9994 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 156.7 and 199.28

Monthly Target 1147.27
Monthly Target 2166.13
Monthly Target 3189.85333333333
Monthly Target 4208.71
Monthly Target 5232.43

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 29 October 2026 184.98 (-12.34%) 211.02 171.00 - 213.58 0.3455 times
Wed 30 September 2026 211.02 (-4.35%) 218.10 209.05 - 237.00 0.6181 times
Mon 31 August 2026 220.61 (-6%) 238.99 212.66 - 249.00 0.8443 times
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.6116 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.7178 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9408 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2912 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.4935 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5933 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.5438 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9989 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 73.99 and 281.99

Yearly Target 136.99
Yearly Target 2110.99
Yearly Target 3244.99333333333
Yearly Target 4318.99
Yearly Target 5452.99

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 29 October 2026 184.98 (-45.11%) 338.70 171.00 - 379.00 0.564 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.436 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 188.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 196 and price is deviating by 11 points

Upper Bollinger band is at 216 and lower is at 176, while middle bands are at 186 and 206

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.81 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 180.89
12 day DMA 190.16
20 day DMA 195.82
35 day DMA 205.6
50 day DMA 210.29
100 day DMA 224.57
150 day DMA 240.56
200 day DMA 250.38

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA183.34182.52183.68
12 day EMA188.9189.61191.32
20 day EMA194.39195.38196.98
35 day EMA201.54202.51203.82
50 day EMA208.36209.31210.5

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA180.89181.48183.95
12 day SMA190.16191.32193.25
20 day SMA195.82197.23198.73
35 day SMA205.6206.66207.88
50 day SMA210.29210.9211.64
100 day SMA224.57225.1225.8
150 day SMA240.56240.86241.24
200 day SMA250.38251.27252.11

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 7.38 and PE is: 25.07

Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)

Debt: 2.93 in crores

Market capitalization: 831.20

EPS is 10.70 and PE is: 17.29

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top