IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 276.55 and 293.15
| Intraday Target 1 | 263.77 |
| Intraday Target 2 | 272.73 |
| Intraday Target 3 | 280.36666666667 |
| Intraday Target 4 | 289.33 |
| Intraday Target 5 | 296.97 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 281.70 (2.05%) | 276.25 | 271.40 - 288.00 | 0.9948 times | Thu 21 May 2026 | 276.05 (2.22%) | 276.30 | 270.00 - 280.00 | 1.1948 times | Wed 20 May 2026 | 270.05 (-2.82%) | 275.00 | 266.10 - 275.95 | 1.0391 times | Tue 19 May 2026 | 277.90 (0.83%) | 280.00 | 273.05 - 280.00 | 0.6272 times | Mon 18 May 2026 | 275.60 (-1.92%) | 276.50 | 268.10 - 278.20 | 0.5236 times | Fri 15 May 2026 | 281.00 (-1.16%) | 286.35 | 277.00 - 289.75 | 0.3786 times | Thu 14 May 2026 | 284.30 (-2.05%) | 292.50 | 282.10 - 293.60 | 0.4971 times | Wed 13 May 2026 | 290.25 (0.29%) | 286.35 | 285.30 - 293.45 | 0.3848 times | Tue 12 May 2026 | 289.40 (-6.15%) | 309.55 | 286.05 - 310.80 | 2.6334 times | Mon 11 May 2026 | 308.35 (0.75%) | 309.90 | 305.00 - 323.00 | 1.7264 times | Fri 08 May 2026 | 306.05 (0.82%) | 305.00 | 302.10 - 309.75 | 0.6422 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 273.9 and 295.8
| Weekly Target 1 | 256.7 |
| Weekly Target 2 | 269.2 |
| Weekly Target 3 | 278.6 |
| Weekly Target 4 | 291.1 |
| Weekly Target 5 | 300.5 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 281.70 (0.25%) | 276.50 | 266.10 - 288.00 | 0.6469 times | Fri 15 May 2026 | 281.00 (-8.18%) | 309.90 | 277.00 - 323.00 | 0.8302 times | Fri 08 May 2026 | 306.05 (2.28%) | 302.90 | 290.00 - 323.00 | 1.2238 times | Thu 30 April 2026 | 299.23 (-3.46%) | 314.98 | 294.00 - 333.00 | 0.9736 times | Fri 24 April 2026 | 309.95 (5.97%) | 294.00 | 282.38 - 323.98 | 1.317 times | Fri 17 April 2026 | 292.48 (10.26%) | 261.00 | 257.40 - 307.04 | 1.6851 times | Fri 10 April 2026 | 265.27 (12.46%) | 229.00 | 229.00 - 271.46 | 1.1753 times | Thu 02 April 2026 | 235.87 (12.82%) | 215.10 | 209.23 - 239.49 | 0.6544 times | Fri 27 March 2026 | 209.06 (-10.22%) | 234.02 | 207.25 - 235.29 | 0.8673 times | Fri 20 March 2026 | 232.85 (-2.72%) | 242.96 | 220.00 - 247.44 | 0.6263 times | Fri 13 March 2026 | 239.37 (4.21%) | 230.37 | 216.00 - 271.98 | 3.5567 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 245.45 and 302.35
| Monthly Target 1 | 233.37 |
| Monthly Target 2 | 257.53 |
| Monthly Target 3 | 290.26666666667 |
| Monthly Target 4 | 314.43 |
| Monthly Target 5 | 347.17 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 281.70 (-5.86%) | 302.90 | 266.10 - 323.00 | 0.6168 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.2591 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.4564 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.5786 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.5055 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.9741 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.4741 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.3583 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.7371 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 1.04 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 4.9775 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 158.6 and 330.35
| Yearly Target 1 | 117.57 |
| Yearly Target 2 | 199.63 |
| Yearly Target 3 | 289.31666666667 |
| Yearly Target 4 | 371.38 |
| Yearly Target 5 | 461.07 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 281.70 (-16.41%) | 338.70 | 207.25 - 379.00 | 0.3582 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.6418 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 284.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 296 and price is deviating by 15 points
Upper Bollinger band is at 325 and lower is at 266, while middle bands are at 281 and 310
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term but the sell signal is initial and weak.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.32 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 276.26 |
| 12 day DMA | 287.02 |
| 20 day DMA | 295.01 |
| 35 day DMA | 285.41 |
| 50 day DMA | 268.78 |
| 100 day DMA | 284.54 |
| 150 day DMA | 308.54 |
| 200 day DMA | 326.63 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.89 | 277.48 | 278.2 |
| 12 day EMA | 284.23 | 284.69 | 286.26 |
| 20 day EMA | 285.66 | 286.08 | 287.13 |
| 35 day EMA | 277.57 | 277.33 | 277.41 |
| 50 day EMA | 266.94 | 266.34 | 265.94 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.26 | 276.12 | 277.77 |
| 12 day SMA | 287.02 | 289.4 | 291.42 |
| 20 day SMA | 295.01 | 296.55 | 297.75 |
| 35 day SMA | 285.41 | 283.41 | 281.49 |
| 50 day SMA | 268.78 | 267.74 | 266.88 |
| 100 day SMA | 284.54 | 284.98 | 285.45 |
| 150 day SMA | 308.54 | 309.5 | 310.4 |
| 200 day SMA | 326.63 | 327.3 | 328.02 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 26.33
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


