ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 224.09 and 241.48

Intraday Target 1211
Intraday Target 2219.79
Intraday Target 3228.39333333333
Intraday Target 4237.18
Intraday Target 5245.78

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 11 September 2026 228.57 (3.41%) 222.90 219.61 - 237.00 2.5137 times
Thu 10 September 2026 221.03 (-0.19%) 221.41 219.99 - 222.50 1.0926 times
Wed 09 September 2026 221.46 (0.23%) 221.31 220.10 - 222.58 0.7052 times
Tue 08 September 2026 220.95 (-0.59%) 225.60 220.02 - 226.89 0.4051 times
Mon 07 September 2026 222.26 (-0.19%) 225.00 221.71 - 227.38 0.5669 times
Fri 04 September 2026 222.69 (0.84%) 221.30 220.53 - 224.90 1.7269 times
Thu 03 September 2026 220.84 (-0.23%) 221.34 220.00 - 226.00 0.5688 times
Wed 02 September 2026 221.34 (-1.41%) 224.48 220.51 - 226.60 0.5715 times
Tue 01 September 2026 224.51 (1.77%) 218.10 218.10 - 228.00 0.6384 times
Mon 31 August 2026 220.61 (-3.45%) 225.10 220.00 - 232.00 1.2108 times
Fri 28 August 2026 228.49 (-0.16%) 229.50 225.33 - 229.50 0.6239 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 224.09 and 241.48

Weekly Target 1211
Weekly Target 2219.79
Weekly Target 3228.39333333333
Weekly Target 4237.18
Weekly Target 5245.78

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 11 September 2026 228.57 (2.64%) 225.00 219.61 - 237.00 0.8062 times
Fri 04 September 2026 222.69 (-2.54%) 225.10 218.10 - 232.00 0.7197 times
Fri 28 August 2026 228.49 (5.86%) 220.00 215.00 - 249.00 2.1353 times
Fri 21 August 2026 215.85 (-0.6%) 224.45 212.66 - 224.45 0.8408 times
Fri 14 August 2026 217.15 (-6.63%) 230.00 215.50 - 237.00 1.6525 times
Fri 07 August 2026 232.57 (-0.91%) 238.99 230.20 - 238.99 0.5249 times
Fri 31 July 2026 234.70 (1.93%) 231.80 226.40 - 239.90 0.7131 times
Fri 24 July 2026 230.25 (-2.02%) 239.70 224.55 - 245.00 1.2105 times
Fri 17 July 2026 235.00 (-5.15%) 247.75 233.00 - 251.50 0.6514 times
Fri 10 July 2026 247.75 (-2.98%) 257.20 238.00 - 257.20 0.7457 times
Fri 03 July 2026 255.35 (-1.69%) 261.85 247.60 - 263.55 0.9383 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 223.34 and 242.24

Monthly Target 1208.99
Monthly Target 2218.78
Monthly Target 3227.89
Monthly Target 4237.68
Monthly Target 5246.79

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 11 September 2026 228.57 (3.61%) 218.10 218.10 - 237.00 0.207 times
Mon 31 August 2026 220.61 (-6%) 238.99 212.66 - 249.00 0.8239 times
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.5968 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.6763 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9181 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.26 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.4574 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.579 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.5066 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9748 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4745 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 132.04 and 303.79

Yearly Target 199.86
Yearly Target 2164.21
Yearly Target 3271.60666666667
Yearly Target 4335.96
Yearly Target 5443.36

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 11 September 2026 228.57 (-32.18%) 338.70 207.25 - 379.00 0.533 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.467 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 223.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 227.35

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF looks bullish. It has broken an important Moving average of 223.69 with high volumes

Munafa value: 85 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 222 and price is deviating by 6 points

Upper Bollinger band is at 232 and lower is at 212, while middle bands are at 217 and 227

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.49 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 222.85
12 day DMA 223.47
20 day DMA 221.3
35 day DMA 225.21
50 day DMA 229.66
100 day DMA 249.71
150 day DMA 251.41
200 day DMA 270.4

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA223.88221.54221.79
12 day EMA223.13222.14222.34
20 day EMA223.77223.26223.5
35 day EMA227.06226.97227.32
50 day EMA230.89230.98231.39

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA222.85221.68221.64
12 day SMA223.47223.56223.97
20 day SMA221.3220.73220.59
35 day SMA225.21225.26225.63
50 day SMA229.66230.2230.81
100 day SMA249.71250.4251.04
150 day SMA251.41251.94252.43
200 day SMA270.4270.93271.57

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 7.38 and PE is: 30.97

Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)

Debt: 2.93 in crores

Market capitalization: 831.20

EPS is 10.70 and PE is: 21.36

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top