IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 260.65 and 272.15
| Intraday Target 1 | 258.27 |
| Intraday Target 2 | 263.03 |
| Intraday Target 3 | 269.76666666667 |
| Intraday Target 4 | 274.53 |
| Intraday Target 5 | 281.27 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.80 (-0.7%) | 270.95 | 265.00 - 276.50 | 0.5523 times | Thu 12 February 2026 | 269.70 (-4.36%) | 282.10 | 268.05 - 286.75 | 1.4023 times | Wed 11 February 2026 | 282.00 (-3.66%) | 292.00 | 280.00 - 300.05 | 1.8651 times | Tue 10 February 2026 | 292.70 (-3.69%) | 306.80 | 285.70 - 312.50 | 2.9137 times | Mon 09 February 2026 | 303.90 (2.93%) | 303.85 | 297.30 - 306.90 | 0.384 times | Fri 06 February 2026 | 295.25 (-0.92%) | 303.90 | 293.00 - 306.35 | 0.4281 times | Thu 05 February 2026 | 298.00 (-2.68%) | 309.80 | 294.05 - 309.80 | 0.263 times | Wed 04 February 2026 | 306.20 (-0.23%) | 307.90 | 299.20 - 312.45 | 0.5257 times | Tue 03 February 2026 | 306.90 (4.09%) | 302.20 | 299.20 - 320.00 | 1.2519 times | Mon 02 February 2026 | 294.85 (1.64%) | 295.50 | 281.40 - 298.30 | 0.4139 times | Sun 01 February 2026 | 290.10 (-1.49%) | 297.60 | 287.50 - 301.45 | 0.265 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 242.65 and 290.15
| Weekly Target 1 | 234.27 |
| Weekly Target 2 | 251.03 |
| Weekly Target 3 | 281.76666666667 |
| Weekly Target 4 | 298.53 |
| Weekly Target 5 | 329.27 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.80 (-9.3%) | 303.85 | 265.00 - 312.50 | 1.214 times | Fri 06 February 2026 | 295.25 (0.25%) | 297.60 | 281.40 - 320.00 | 0.5369 times | Fri 30 January 2026 | 294.50 (-3.33%) | 308.15 | 289.55 - 313.00 | 0.491 times | Fri 23 January 2026 | 304.65 (-10.73%) | 339.50 | 288.00 - 339.65 | 0.9832 times | Fri 16 January 2026 | 341.25 (-0.36%) | 344.20 | 331.10 - 354.90 | 0.303 times | Fri 09 January 2026 | 342.50 (-4.14%) | 362.65 | 341.50 - 379.00 | 2.6049 times | Fri 02 January 2026 | 357.30 (0.61%) | 355.00 | 333.00 - 372.00 | 1.9385 times | Fri 26 December 2025 | 355.15 (10.78%) | 322.00 | 320.25 - 362.00 | 1.0707 times | Fri 19 December 2025 | 320.60 (-0.5%) | 322.00 | 313.40 - 334.45 | 0.3223 times | Fri 12 December 2025 | 322.20 (-4.83%) | 342.40 | 313.45 - 354.40 | 0.5355 times | Fri 05 December 2025 | 338.55 (0.91%) | 342.40 | 308.00 - 368.00 | 1.69 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 238.9 and 293.9
| Monthly Target 1 | 229.27 |
| Monthly Target 2 | 248.53 |
| Monthly Target 3 | 284.26666666667 |
| Monthly Target 4 | 303.53 |
| Monthly Target 5 | 339.27 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.80 (-9.07%) | 297.60 | 265.00 - 320.00 | 0.1757 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 0.6055 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.3918 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.1907 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.5463 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.2965 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.4183 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 2.0019 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 4.9749 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.3985 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.3062 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 209.4 and 323.4
| Yearly Target 1 | 189.93 |
| Yearly Target 2 | 228.87 |
| Yearly Target 3 | 303.93333333333 |
| Yearly Target 4 | 342.87 |
| Yearly Target 5 | 417.93 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 267.80 (-20.53%) | 338.70 | 265.00 - 379.00 | 0.1451 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.8549 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 290.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 269.03
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 297 and price is deviating by 13 points
Upper Bollinger band is at 323 and lower is at 271, while middle bands are at 284 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 289.36 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 283.22 |
| 12 day DMA | 291.83 |
| 20 day DMA | 296.45 |
| 35 day DMA | 319.27 |
| 50 day DMA | 320.48 |
| 100 day DMA | 347.43 |
| 150 day DMA | 363.76 |
| 200 day DMA | 356.8 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.22 | 284.93 | 292.55 |
| 12 day EMA | 290.03 | 294.07 | 298.5 |
| 20 day EMA | 298.37 | 301.59 | 304.94 |
| 35 day EMA | 306.89 | 309.19 | 311.52 |
| 50 day EMA | 317.42 | 319.44 | 321.47 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.22 | 288.71 | 294.37 |
| 12 day SMA | 291.83 | 293.9 | 296.35 |
| 20 day SMA | 296.45 | 300.12 | 304.14 |
| 35 day SMA | 319.27 | 321.37 | 322.95 |
| 50 day SMA | 320.48 | 321.52 | 322.61 |
| 100 day SMA | 347.43 | 348.81 | 350.14 |
| 150 day SMA | 363.76 | 365.1 | 366.6 |
| 200 day SMA | 356.8 | 356.65 | 356.49 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 25.03
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


