IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 224.9 and 249.69
| Intraday Target 1 | 220.07 |
| Intraday Target 2 | 229.72 |
| Intraday Target 3 | 244.86 |
| Intraday Target 4 | 254.51 |
| Intraday Target 5 | 269.65 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.37 (-6.04%) | 254.75 | 235.21 - 260.00 | 0.6204 times | Thu 12 March 2026 | 254.75 (6.74%) | 241.65 | 239.32 - 265.00 | 2.1939 times | Wed 11 March 2026 | 238.66 (5.3%) | 228.99 | 228.99 - 271.98 | 4.5214 times | Tue 10 March 2026 | 226.65 (3.04%) | 222.03 | 219.02 - 230.00 | 0.2015 times | Mon 09 March 2026 | 219.97 (-4.23%) | 230.37 | 216.00 - 230.37 | 0.1331 times | Fri 06 March 2026 | 229.69 (-1.49%) | 234.95 | 229.00 - 236.48 | 0.2622 times | Thu 05 March 2026 | 233.16 (-1.44%) | 244.99 | 230.52 - 244.99 | 0.184 times | Wed 04 March 2026 | 236.57 (-0.28%) | 233.88 | 226.54 - 258.29 | 0.6846 times | Mon 02 March 2026 | 237.23 (-4.63%) | 230.00 | 228.00 - 250.02 | 1.1044 times | Fri 27 February 2026 | 248.75 (-0.12%) | 250.00 | 247.00 - 254.40 | 0.0947 times | Thu 26 February 2026 | 249.05 (-0.34%) | 254.00 | 248.00 - 256.10 | 0.0989 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 227.69 and 283.67
| Weekly Target 1 | 186.47 |
| Weekly Target 2 | 212.92 |
| Weekly Target 3 | 242.45 |
| Weekly Target 4 | 268.9 |
| Weekly Target 5 | 298.43 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.37 (4.21%) | 230.37 | 216.00 - 271.98 | 2.9852 times | Fri 06 March 2026 | 229.69 (-7.66%) | 230.00 | 226.54 - 258.29 | 0.8699 times | Fri 27 February 2026 | 248.75 (-2.16%) | 259.00 | 247.00 - 259.85 | 0.2127 times | Fri 20 February 2026 | 254.25 (-5.06%) | 270.00 | 251.70 - 271.70 | 0.3083 times | Fri 13 February 2026 | 267.80 (-9.3%) | 303.85 | 265.00 - 312.50 | 1.1133 times | Fri 06 February 2026 | 295.25 (0.25%) | 297.60 | 281.40 - 320.00 | 0.4923 times | Fri 30 January 2026 | 294.50 (-3.33%) | 308.15 | 289.55 - 313.00 | 0.4502 times | Fri 23 January 2026 | 304.65 (-10.73%) | 339.50 | 288.00 - 339.65 | 0.9016 times | Fri 16 January 2026 | 341.25 (-0.36%) | 344.20 | 331.10 - 354.90 | 0.2779 times | Fri 09 January 2026 | 342.50 (-4.14%) | 362.65 | 341.50 - 379.00 | 2.3887 times | Fri 02 January 2026 | 357.30 (0.61%) | 355.00 | 333.00 - 372.00 | 1.7776 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 227.69 and 283.67
| Monthly Target 1 | 186.47 |
| Monthly Target 2 | 212.92 |
| Monthly Target 3 | 242.45 |
| Monthly Target 4 | 268.9 |
| Monthly Target 5 | 298.43 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.37 (-3.77%) | 230.00 | 216.00 - 271.98 | 0.4185 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.2308 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 0.6007 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.3887 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.1892 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.5419 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.2941 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.415 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 1.9859 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 4.9352 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.3953 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 146.19 and 309.19
| Yearly Target 1 | 115.12 |
| Yearly Target 2 | 177.25 |
| Yearly Target 3 | 278.12333333333 |
| Yearly Target 4 | 340.25 |
| Yearly Target 5 | 441.12 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 239.37 (-28.97%) | 338.70 | 216.00 - 379.00 | 0.2241 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.7759 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 242.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 14 points
Upper Bollinger band is at 275 and lower is at 220, while middle bands are at 234 and 262
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.2 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 235.88 |
| 12 day DMA | 238.65 |
| 20 day DMA | 247.34 |
| 35 day DMA | 267.84 |
| 50 day DMA | 289.73 |
| 100 day DMA | 319.83 |
| 150 day DMA | 339.71 |
| 200 day DMA | 359.05 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.77 | 239.97 | 232.58 |
| 12 day EMA | 242.03 | 242.51 | 240.28 |
| 20 day EMA | 250.38 | 251.54 | 251.2 |
| 35 day EMA | 268.65 | 270.37 | 271.29 |
| 50 day EMA | 288.73 | 290.74 | 292.21 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.88 | 233.94 | 229.63 |
| 12 day SMA | 238.65 | 239.63 | 239.4 |
| 20 day SMA | 247.34 | 248.86 | 250.22 |
| 35 day SMA | 267.84 | 269.74 | 270.84 |
| 50 day SMA | 289.73 | 291.68 | 293.36 |
| 100 day SMA | 319.83 | 321.52 | 323.06 |
| 150 day SMA | 339.71 | 341 | 342.09 |
| 200 day SMA | 359.05 | 358.98 | 358.84 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 22.37
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


