Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 243.73 and 250.58
| Intraday Target 1 | 242.53 |
| Intraday Target 2 | 244.92 |
| Intraday Target 3 | 249.38333333333 |
| Intraday Target 4 | 251.77 |
| Intraday Target 5 | 256.23 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 247.30 (-2.5%) | 253.80 | 247.00 - 253.85 | 0.4601 times | Mon 06 July 2026 | 253.65 (-0.67%) | 257.20 | 249.15 - 257.20 | 0.4492 times | Fri 03 July 2026 | 255.35 (1.53%) | 255.20 | 251.10 - 258.45 | 0.4007 times | Thu 02 July 2026 | 251.50 (-1.58%) | 256.80 | 249.35 - 256.90 | 0.3806 times | Wed 01 July 2026 | 255.55 (1.93%) | 252.20 | 251.75 - 258.10 | 0.2857 times | Tue 30 June 2026 | 250.70 (0.28%) | 251.10 | 247.60 - 254.40 | 0.4163 times | Mon 29 June 2026 | 250.00 (-3.75%) | 261.85 | 249.05 - 263.55 | 0.3492 times | Thu 25 June 2026 | 259.75 (1.98%) | 256.00 | 252.00 - 276.40 | 5.2441 times | Wed 24 June 2026 | 254.70 (2.04%) | 249.70 | 240.75 - 262.05 | 1.323 times | Tue 23 June 2026 | 249.60 (-1.03%) | 250.50 | 248.00 - 256.95 | 0.6912 times | Mon 22 June 2026 | 252.20 (1.35%) | 247.50 | 245.00 - 256.00 | 0.5916 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 242.05 and 252.25
| Weekly Target 1 | 240.3 |
| Weekly Target 2 | 243.8 |
| Weekly Target 3 | 250.5 |
| Weekly Target 4 | 254 |
| Weekly Target 5 | 260.7 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 247.30 (-3.15%) | 257.20 | 247.00 - 257.20 | 0.2612 times | Fri 03 July 2026 | 255.35 (-1.69%) | 261.85 | 247.60 - 263.55 | 0.5265 times | Thu 25 June 2026 | 259.75 (4.38%) | 247.50 | 240.75 - 276.40 | 2.2554 times | Fri 19 June 2026 | 248.85 (1.3%) | 253.10 | 237.35 - 260.00 | 1.7778 times | Fri 12 June 2026 | 245.65 (3.41%) | 236.30 | 225.50 - 249.40 | 0.61 times | Fri 05 June 2026 | 237.55 (-5.96%) | 253.70 | 236.55 - 263.45 | 1.2312 times | Fri 29 May 2026 | 252.60 (-10.33%) | 281.70 | 250.15 - 285.00 | 1.0941 times | Fri 22 May 2026 | 281.70 (0.25%) | 276.50 | 266.10 - 288.00 | 0.5374 times | Fri 15 May 2026 | 281.00 (-8.18%) | 309.90 | 277.00 - 323.00 | 0.6897 times | Fri 08 May 2026 | 306.05 (2.28%) | 302.90 | 290.00 - 323.00 | 1.0167 times | Thu 30 April 2026 | 299.23 (-3.46%) | 314.98 | 294.00 - 333.00 | 0.8088 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 241.43 and 252.88
| Monthly Target 1 | 239.47 |
| Monthly Target 2 | 243.38 |
| Monthly Target 3 | 250.91666666667 |
| Monthly Target 4 | 254.83 |
| Monthly Target 5 | 262.37 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 247.30 (-1.36%) | 252.20 | 247.00 - 258.45 | 0.1507 times | Tue 30 June 2026 | 250.70 (-0.75%) | 253.70 | 225.50 - 276.40 | 1.6177 times | Fri 29 May 2026 | 252.60 (-15.58%) | 302.90 | 250.15 - 323.00 | 0.886 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.216 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.4065 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.5587 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.4539 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.9408 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.4579 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.3117 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.7119 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 141.4 and 313.15
| Yearly Target 1 | 106.1 |
| Yearly Target 2 | 176.7 |
| Yearly Target 3 | 277.85 |
| Yearly Target 4 | 348.45 |
| Yearly Target 5 | 449.6 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 247.30 (-26.62%) | 338.70 | 207.25 - 379.00 | 0.4663 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.5337 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 251.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 8 points
Upper Bollinger band is at 262 and lower is at 233, while middle bands are at 240 and 255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 256.21 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 252.67 |
| 12 day DMA | 252.43 |
| 20 day DMA | 247.15 |
| 35 day DMA | 253.07 |
| 50 day DMA | 267.53 |
| 100 day DMA | 261.26 |
| 150 day DMA | 282.81 |
| 200 day DMA | 307.21 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.42 | 253.48 | 253.4 |
| 12 day EMA | 251.04 | 251.72 | 251.37 |
| 20 day EMA | 251.88 | 252.36 | 252.22 |
| 35 day EMA | 259.89 | 260.63 | 261.04 |
| 50 day EMA | 268.49 | 269.35 | 269.99 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.67 | 253.35 | 252.62 |
| 12 day SMA | 252.43 | 251.8 | 250.64 |
| 20 day SMA | 247.15 | 246.19 | 245.38 |
| 35 day SMA | 253.07 | 254.03 | 254.91 |
| 50 day SMA | 267.53 | 268.83 | 269.76 |
| 100 day SMA | 261.26 | 261.77 | 262.29 |
| 150 day SMA | 282.81 | 283.38 | 283.98 |
| 200 day SMA | 307.21 | 307.71 | 308.15 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 7.38 and PE is: 33.51
Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)
Debt: 2.93 in crores
Market capitalization: 831.20
EPS is 10.70 and PE is: 23.11
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
