IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 228.09 and 246.76
| Intraday Target 1 | 213.05 |
| Intraday Target 2 | 224.46 |
| Intraday Target 3 | 231.72 |
| Intraday Target 4 | 243.13 |
| Intraday Target 5 | 250.39 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.87 (2.08%) | 229.00 | 220.31 - 238.98 | 0.9528 times | Wed 01 April 2026 | 231.07 (9.19%) | 215.98 | 215.98 - 239.49 | 1.0498 times | Mon 30 March 2026 | 211.62 (1.22%) | 215.10 | 209.23 - 217.00 | 1.6059 times | Fri 27 March 2026 | 209.06 (-8.5%) | 228.47 | 207.25 - 234.00 | 2.8066 times | Wed 25 March 2026 | 228.47 (0.06%) | 233.89 | 227.00 - 235.29 | 0.6297 times | Tue 24 March 2026 | 228.34 (2.85%) | 234.00 | 223.02 - 234.00 | 0.522 times | Mon 23 March 2026 | 222.01 (-4.66%) | 234.02 | 219.00 - 234.02 | 0.824 times | Fri 20 March 2026 | 232.85 (1.07%) | 236.99 | 230.25 - 238.00 | 0.2828 times | Thu 19 March 2026 | 230.38 (-2.81%) | 236.80 | 220.00 - 238.00 | 0.6164 times | Wed 18 March 2026 | 237.04 (1.01%) | 234.00 | 234.00 - 244.40 | 0.7099 times | Tue 17 March 2026 | 234.66 (-0.4%) | 233.56 | 232.94 - 245.00 | 0.8905 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 222.55 and 252.81
| Weekly Target 1 | 197.94 |
| Weekly Target 2 | 216.9 |
| Weekly Target 3 | 228.19666666667 |
| Weekly Target 4 | 247.16 |
| Weekly Target 5 | 258.46 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.87 (12.82%) | 215.10 | 209.23 - 239.49 | 0.667 times | Fri 27 March 2026 | 209.06 (-10.22%) | 234.02 | 207.25 - 235.29 | 0.884 times | Fri 20 March 2026 | 232.85 (-2.72%) | 242.96 | 220.00 - 247.44 | 0.6384 times | Fri 13 March 2026 | 239.37 (4.21%) | 230.37 | 216.00 - 271.98 | 3.6251 times | Fri 06 March 2026 | 229.69 (-7.66%) | 230.00 | 226.54 - 258.29 | 1.0564 times | Fri 27 February 2026 | 248.75 (-2.16%) | 259.00 | 247.00 - 259.85 | 0.2583 times | Fri 20 February 2026 | 254.25 (-5.06%) | 270.00 | 251.70 - 271.70 | 0.3744 times | Fri 13 February 2026 | 267.80 (-9.3%) | 303.85 | 265.00 - 312.50 | 1.3519 times | Fri 06 February 2026 | 295.25 (0.25%) | 297.60 | 281.40 - 320.00 | 0.5979 times | Fri 30 January 2026 | 294.50 (-3.33%) | 308.15 | 289.55 - 313.00 | 0.5467 times | Fri 23 January 2026 | 304.65 (-10.73%) | 339.50 | 288.00 - 339.65 | 1.0949 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 225.93 and 249.44
| Monthly Target 1 | 206.94 |
| Monthly Target 2 | 221.4 |
| Monthly Target 3 | 230.44666666667 |
| Monthly Target 4 | 244.91 |
| Monthly Target 5 | 253.96 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.87 (11.46%) | 215.98 | 215.98 - 239.49 | 0.0629 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.1046 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.4388 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.1419 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.7388 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.3596 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.0302 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.5591 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.7888 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 3.7752 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 9.3817 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 135.69 and 307.44
| Yearly Target 1 | 102.29 |
| Yearly Target 2 | 169.08 |
| Yearly Target 3 | 274.04 |
| Yearly Target 4 | 340.83 |
| Yearly Target 5 | 445.79 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 235.87 (-30.01%) | 338.70 | 207.25 - 379.00 | 0.2547 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.7453 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 228.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.18
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 231 and price is deviating by 10 points
Upper Bollinger band is at 251 and lower is at 212, while middle bands are at 221 and 241
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.61 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 223.22 |
| 12 day DMA | 228.08 |
| 20 day DMA | 230.79 |
| 35 day DMA | 243.66 |
| 50 day DMA | 260.36 |
| 100 day DMA | 300.62 |
| 150 day DMA | 327.3 |
| 200 day DMA | 353.89 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.24 | 222.92 | 218.85 |
| 12 day EMA | 228.67 | 227.36 | 226.69 |
| 20 day EMA | 233.98 | 233.78 | 234.06 |
| 35 day EMA | 248.45 | 249.19 | 250.26 |
| 50 day EMA | 263.39 | 264.51 | 265.87 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.22 | 221.71 | 219.9 |
| 12 day SMA | 228.08 | 228.37 | 230.35 |
| 20 day SMA | 230.79 | 230.86 | 231.74 |
| 35 day SMA | 243.66 | 245.61 | 247.44 |
| 50 day SMA | 260.36 | 262.18 | 264.38 |
| 100 day SMA | 300.62 | 301.9 | 303.3 |
| 150 day SMA | 327.3 | 328.29 | 329.18 |
| 200 day SMA | 353.89 | 354.75 | 355.82 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 22.04
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


