IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 269.35 and 282.75
| Intraday Target 1 | 265.63 |
| Intraday Target 2 | 273.07 |
| Intraday Target 3 | 279.03333333333 |
| Intraday Target 4 | 286.47 |
| Intraday Target 5 | 292.43 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 280.50 (-0.43%) | 281.70 | 271.60 - 285.00 | 1.1892 times | Fri 22 May 2026 | 281.70 (2.05%) | 276.25 | 271.40 - 288.00 | 1.0594 times | Thu 21 May 2026 | 276.05 (2.22%) | 276.30 | 270.00 - 280.00 | 1.2724 times | Wed 20 May 2026 | 270.05 (-2.82%) | 275.00 | 266.10 - 275.95 | 1.1066 times | Tue 19 May 2026 | 277.90 (0.83%) | 280.00 | 273.05 - 280.00 | 0.668 times | Mon 18 May 2026 | 275.60 (-1.92%) | 276.50 | 268.10 - 278.20 | 0.5576 times | Fri 15 May 2026 | 281.00 (-1.16%) | 286.35 | 277.00 - 289.75 | 0.4032 times | Thu 14 May 2026 | 284.30 (-2.05%) | 292.50 | 282.10 - 293.60 | 0.5294 times | Wed 13 May 2026 | 290.25 (0.29%) | 286.35 | 285.30 - 293.45 | 0.4098 times | Tue 12 May 2026 | 289.40 (-6.15%) | 309.55 | 286.05 - 310.80 | 2.8044 times | Mon 11 May 2026 | 308.35 (0.75%) | 309.90 | 305.00 - 323.00 | 1.8385 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 269.35 and 282.75
| Weekly Target 1 | 265.63 |
| Weekly Target 2 | 273.07 |
| Weekly Target 3 | 279.03333333333 |
| Weekly Target 4 | 286.47 |
| Weekly Target 5 | 292.43 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 280.50 (-0.43%) | 281.70 | 271.60 - 285.00 | 0.1729 times | Fri 22 May 2026 | 281.70 (0.25%) | 276.50 | 266.10 - 288.00 | 0.6782 times | Fri 15 May 2026 | 281.00 (-8.18%) | 309.90 | 277.00 - 323.00 | 0.8704 times | Fri 08 May 2026 | 306.05 (2.28%) | 302.90 | 290.00 - 323.00 | 1.283 times | Thu 30 April 2026 | 299.23 (-3.46%) | 314.98 | 294.00 - 333.00 | 1.0207 times | Fri 24 April 2026 | 309.95 (5.97%) | 294.00 | 282.38 - 323.98 | 1.3807 times | Fri 17 April 2026 | 292.48 (10.26%) | 261.00 | 257.40 - 307.04 | 1.7666 times | Fri 10 April 2026 | 265.27 (12.46%) | 229.00 | 229.00 - 271.46 | 1.2322 times | Thu 02 April 2026 | 235.87 (12.82%) | 215.10 | 209.23 - 239.49 | 0.6861 times | Fri 27 March 2026 | 209.06 (-10.22%) | 234.02 | 207.25 - 235.29 | 0.9093 times | Fri 20 March 2026 | 232.85 (-2.72%) | 242.96 | 220.00 - 247.44 | 0.6566 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 244.85 and 301.75
| Monthly Target 1 | 232.97 |
| Monthly Target 2 | 256.73 |
| Monthly Target 3 | 289.86666666667 |
| Monthly Target 4 | 313.63 |
| Monthly Target 5 | 346.77 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 280.50 (-6.26%) | 302.90 | 266.10 - 323.00 | 0.652 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.2544 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.4509 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.5764 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.4998 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.9705 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.4723 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.3532 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.7344 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 1.0361 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 4.9588 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 158 and 329.75
| Yearly Target 1 | 117.17 |
| Yearly Target 2 | 198.83 |
| Yearly Target 3 | 288.91666666667 |
| Yearly Target 4 | 370.58 |
| Yearly Target 5 | 460.67 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 280.50 (-16.77%) | 338.70 | 207.25 - 379.00 | 0.3602 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.6398 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 283.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 294 and price is deviating by 15 points
Upper Bollinger band is at 323 and lower is at 265, while middle bands are at 279 and 309
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term but the sell signal is initial and weak.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 281.57 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 277.24 |
| 12 day DMA | 285.1 |
| 20 day DMA | 293.54 |
| 35 day DMA | 286.82 |
| 50 day DMA | 269.99 |
| 100 day DMA | 283.93 |
| 150 day DMA | 307.64 |
| 200 day DMA | 326 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.43 | 278.89 | 277.48 |
| 12 day EMA | 283.66 | 284.23 | 284.69 |
| 20 day EMA | 285.15 | 285.64 | 286.06 |
| 35 day EMA | 277.21 | 277.02 | 276.74 |
| 50 day EMA | 267.57 | 267.04 | 266.44 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.24 | 276.26 | 276.12 |
| 12 day SMA | 285.1 | 287.02 | 289.4 |
| 20 day SMA | 293.54 | 295.01 | 296.55 |
| 35 day SMA | 286.82 | 285.41 | 283.41 |
| 50 day SMA | 269.99 | 268.78 | 267.74 |
| 100 day SMA | 283.93 | 284.54 | 284.98 |
| 150 day SMA | 307.64 | 308.54 | 309.5 |
| 200 day SMA | 326 | 326.63 | 327.3 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 26.21
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


