ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 196.14 and 204.33

Intraday Target 1193.7
Intraday Target 2198.58
Intraday Target 3201.88666666667
Intraday Target 4206.77
Intraday Target 5210.08

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 09 October 2026 203.47 (2.12%) 203.80 197.00 - 205.19 1.0934 times
Thu 08 October 2026 199.24 (-2.31%) 203.96 197.50 - 205.38 0.8929 times
Wed 07 October 2026 203.96 (-1.57%) 211.50 200.00 - 211.50 0.8712 times
Tue 06 October 2026 207.21 (2.48%) 204.08 202.03 - 209.69 0.7385 times
Mon 05 October 2026 202.19 (-3.04%) 209.03 201.00 - 211.71 1.5221 times
Thu 01 October 2026 208.52 (-1.18%) 211.02 201.50 - 213.58 0.9688 times
Wed 30 September 2026 211.02 (-0.98%) 219.44 210.20 - 226.00 0.6246 times
Tue 29 September 2026 213.11 (1.33%) 212.06 209.05 - 215.99 0.8864 times
Mon 28 September 2026 210.31 (-3.57%) 221.00 210.00 - 221.00 1.6519 times
Fri 25 September 2026 218.09 (-0.13%) 218.46 216.97 - 219.99 0.7502 times
Thu 24 September 2026 218.37 (-1.59%) 220.05 217.83 - 223.59 0.8242 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 192.88 and 207.59

Weekly Target 1189.35
Weekly Target 2196.41
Weekly Target 3204.06
Weekly Target 4211.12
Weekly Target 5218.77

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 09 October 2026 203.47 (-2.42%) 209.03 197.00 - 211.71 0.5998 times
Thu 01 October 2026 208.52 (-4.39%) 221.00 201.50 - 226.00 0.4842 times
Fri 25 September 2026 218.09 (1.47%) 214.94 214.10 - 228.00 1.6662 times
Fri 18 September 2026 214.94 (-5.96%) 230.59 214.01 - 234.31 0.5414 times
Fri 11 September 2026 228.57 (2.64%) 225.00 219.61 - 237.00 0.8097 times
Fri 04 September 2026 222.69 (-2.54%) 225.10 218.10 - 232.00 0.7228 times
Fri 28 August 2026 228.49 (5.86%) 220.00 215.00 - 249.00 2.1446 times
Fri 21 August 2026 215.85 (-0.6%) 224.45 212.66 - 224.45 0.8444 times
Fri 14 August 2026 217.15 (-6.63%) 230.00 215.50 - 237.00 1.6597 times
Fri 07 August 2026 232.57 (-0.91%) 238.99 230.20 - 238.99 0.5272 times
Fri 31 July 2026 234.70 (1.93%) 231.80 226.40 - 239.90 0.7162 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 191.95 and 208.53

Monthly Target 1188.1
Monthly Target 2195.79
Monthly Target 3204.68333333333
Monthly Target 4212.37
Monthly Target 5221.26

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 09 October 2026 203.47 (-3.58%) 211.02 197.00 - 213.58 0.115 times
Wed 30 September 2026 211.02 (-4.35%) 218.10 209.05 - 237.00 0.6329 times
Mon 31 August 2026 220.61 (-6%) 238.99 212.66 - 249.00 0.8644 times
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.6262 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.7588 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9633 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.3221 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.5291 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.6075 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.5807 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 1.0228 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 109.24 and 291.24

Yearly Target 177.82
Yearly Target 2140.65
Yearly Target 3259.82333333333
Yearly Target 4322.65
Yearly Target 5441.82

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 09 October 2026 203.47 (-39.62%) 338.70 197.00 - 379.00 0.5545 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.4455 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 208.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 214 and price is deviating by 8 points

Upper Bollinger band is at 229 and lower is at 199, while middle bands are at 207 and 222

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 207.26 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 203.21
12 day DMA 209.78
20 day DMA 213.64
35 day DMA 217.31
50 day DMA 220.21
100 day DMA 233.87
150 day DMA 244.38
200 day DMA 260.1

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA204204.27206.79
12 day EMA208.26209.13210.93
20 day EMA211.72212.59213.99
35 day EMA215.94216.67217.7
50 day EMA219.48220.13220.98

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA203.21204.22206.58
12 day SMA209.78211.08212.38
20 day SMA213.64214.54215.63
35 day SMA217.31217.64218.04
50 day SMA220.21220.84221.44
100 day SMA233.87234.59235.41
150 day SMA244.38244.68245.01
200 day SMA260.1260.68261.28

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 7.38 and PE is: 27.57

Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)

Debt: 2.93 in crores

Market capitalization: 831.20

EPS is 10.70 and PE is: 19.02

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top