IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 236.95 and 244.95
| Intraday Target 1 | 235.23 |
| Intraday Target 2 | 238.67 |
| Intraday Target 3 | 243.23333333333 |
| Intraday Target 4 | 246.67 |
| Intraday Target 5 | 251.23 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 242.10 (-0.53%) | 245.45 | 239.80 - 247.80 | 1.0809 times | Tue 14 July 2026 | 243.40 (-1.8%) | 247.80 | 240.85 - 247.80 | 0.7732 times | Mon 13 July 2026 | 247.85 (0.04%) | 247.75 | 245.10 - 251.50 | 0.6281 times | Fri 10 July 2026 | 247.75 (2.1%) | 246.30 | 243.95 - 251.85 | 0.7838 times | Thu 09 July 2026 | 242.65 (1.32%) | 240.50 | 240.50 - 245.15 | 0.2824 times | Wed 08 July 2026 | 239.50 (-3.15%) | 248.30 | 238.00 - 249.75 | 0.7719 times | Tue 07 July 2026 | 247.30 (-2.5%) | 253.80 | 247.00 - 253.85 | 1.5458 times | Mon 06 July 2026 | 253.65 (-0.67%) | 257.20 | 249.15 - 257.20 | 1.5091 times | Fri 03 July 2026 | 255.35 (1.53%) | 255.20 | 251.10 - 258.45 | 1.3461 times | Thu 02 July 2026 | 251.50 (-1.58%) | 256.80 | 249.35 - 256.90 | 1.2787 times | Wed 01 July 2026 | 255.55 (1.93%) | 252.20 | 251.75 - 258.10 | 0.9599 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 235.1 and 246.8
| Weekly Target 1 | 232.77 |
| Weekly Target 2 | 237.43 |
| Weekly Target 3 | 244.46666666667 |
| Weekly Target 4 | 249.13 |
| Weekly Target 5 | 256.17 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 242.10 (-2.28%) | 247.75 | 239.80 - 251.50 | 0.227 times | Fri 10 July 2026 | 247.75 (-2.98%) | 257.20 | 238.00 - 257.20 | 0.4474 times | Fri 03 July 2026 | 255.35 (-1.69%) | 261.85 | 247.60 - 263.55 | 0.5629 times | Thu 25 June 2026 | 259.75 (4.38%) | 247.50 | 240.75 - 276.40 | 2.4114 times | Fri 19 June 2026 | 248.85 (1.3%) | 253.10 | 237.35 - 260.00 | 1.9008 times | Fri 12 June 2026 | 245.65 (3.41%) | 236.30 | 225.50 - 249.40 | 0.6522 times | Fri 05 June 2026 | 237.55 (-5.96%) | 253.70 | 236.55 - 263.45 | 1.3164 times | Fri 29 May 2026 | 252.60 (-10.33%) | 281.70 | 250.15 - 285.00 | 1.1698 times | Fri 22 May 2026 | 281.70 (0.25%) | 276.50 | 266.10 - 288.00 | 0.5746 times | Fri 15 May 2026 | 281.00 (-8.18%) | 309.90 | 277.00 - 323.00 | 0.7374 times | Fri 08 May 2026 | 306.05 (2.28%) | 302.90 | 290.00 - 323.00 | 1.0871 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 229.83 and 250.28
| Monthly Target 1 | 225.73 |
| Monthly Target 2 | 233.92 |
| Monthly Target 3 | 246.18333333333 |
| Monthly Target 4 | 254.37 |
| Monthly Target 5 | 266.63 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 242.10 (-3.43%) | 252.20 | 238.00 - 258.45 | 0.2464 times | Tue 30 June 2026 | 250.70 (-0.75%) | 253.70 | 225.50 - 276.40 | 1.602 times | Fri 29 May 2026 | 252.60 (-15.58%) | 302.90 | 250.15 - 323.00 | 0.8774 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.2042 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.3928 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.5533 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.4398 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.9316 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.4534 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.299 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.705 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 138.8 and 310.55
| Yearly Target 1 | 104.37 |
| Yearly Target 2 | 173.23 |
| Yearly Target 3 | 276.11666666667 |
| Yearly Target 4 | 344.98 |
| Yearly Target 5 | 447.87 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 242.10 (-28.16%) | 338.70 | 207.25 - 379.00 | 0.4711 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.5289 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 249 and price is deviating by 6 points
Upper Bollinger band is at 261 and lower is at 238, while middle bands are at 243 and 255
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.35 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 244.75 |
| 12 day DMA | 248.11 |
| 20 day DMA | 248.6 |
| 35 day DMA | 247.39 |
| 50 day DMA | 259.88 |
| 100 day DMA | 258.78 |
| 150 day DMA | 279.34 |
| 200 day DMA | 303.1 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.54 | 245.76 | 246.94 |
| 12 day EMA | 246.58 | 247.39 | 248.12 |
| 20 day EMA | 248.41 | 249.07 | 249.67 |
| 35 day EMA | 256.04 | 256.86 | 257.65 |
| 50 day EMA | 262.25 | 263.07 | 263.87 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.75 | 244.23 | 245.01 |
| 12 day SMA | 248.11 | 248.77 | 250.13 |
| 20 day SMA | 248.6 | 248.46 | 248.23 |
| 35 day SMA | 247.39 | 248.49 | 249.59 |
| 50 day SMA | 259.88 | 260.94 | 262.05 |
| 100 day SMA | 258.78 | 259.03 | 259.3 |
| 150 day SMA | 279.34 | 279.86 | 280.4 |
| 200 day SMA | 303.1 | 303.92 | 304.72 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 7.38 and PE is: 32.8
Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)
Debt: 2.93 in crores
Market capitalization: 831.20
EPS is 10.70 and PE is: 22.63
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


