Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 260.9 and 275.83
| Intraday Target 1 | 249.49 |
| Intraday Target 2 | 257.38 |
| Intraday Target 3 | 264.42 |
| Intraday Target 4 | 272.31 |
| Intraday Target 5 | 279.35 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.27 (4.19%) | 258.40 | 256.53 - 271.46 | 0.9621 times | Thu 09 April 2026 | 254.61 (-3.47%) | 265.00 | 252.01 - 267.79 | 0.6838 times | Wed 08 April 2026 | 263.77 (6.07%) | 252.41 | 252.41 - 270.00 | 1.8093 times | Tue 07 April 2026 | 248.68 (2.04%) | 242.00 | 240.11 - 255.00 | 0.7228 times | Mon 06 April 2026 | 243.70 (3.32%) | 229.00 | 229.00 - 248.00 | 0.6135 times | Thu 02 April 2026 | 235.87 (2.08%) | 229.00 | 220.31 - 238.98 | 0.7045 times | Wed 01 April 2026 | 231.07 (9.19%) | 215.98 | 215.98 - 239.49 | 0.7761 times | Mon 30 March 2026 | 211.62 (1.22%) | 215.10 | 209.23 - 217.00 | 1.1873 times | Fri 27 March 2026 | 209.06 (-8.5%) | 228.47 | 207.25 - 234.00 | 2.0751 times | Wed 25 March 2026 | 228.47 (0.06%) | 233.89 | 227.00 - 235.29 | 0.4656 times | Tue 24 March 2026 | 228.34 (2.85%) | 234.00 | 223.02 - 234.00 | 0.386 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 247.14 and 289.6
| Weekly Target 1 | 212.78 |
| Weekly Target 2 | 239.03 |
| Weekly Target 3 | 255.24333333333 |
| Weekly Target 4 | 281.49 |
| Weekly Target 5 | 297.7 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.27 (12.46%) | 229.00 | 229.00 - 271.46 | 1.1247 times | Thu 02 April 2026 | 235.87 (12.82%) | 215.10 | 209.23 - 239.49 | 0.6262 times | Fri 27 March 2026 | 209.06 (-10.22%) | 234.02 | 207.25 - 235.29 | 0.83 times | Fri 20 March 2026 | 232.85 (-2.72%) | 242.96 | 220.00 - 247.44 | 0.5993 times | Fri 13 March 2026 | 239.37 (4.21%) | 230.37 | 216.00 - 271.98 | 3.4034 times | Fri 06 March 2026 | 229.69 (-7.66%) | 230.00 | 226.54 - 258.29 | 0.9918 times | Fri 27 February 2026 | 248.75 (-2.16%) | 259.00 | 247.00 - 259.85 | 0.2425 times | Fri 20 February 2026 | 254.25 (-5.06%) | 270.00 | 251.70 - 271.70 | 0.3515 times | Fri 13 February 2026 | 267.80 (-9.3%) | 303.85 | 265.00 - 312.50 | 1.2693 times | Fri 06 February 2026 | 295.25 (0.25%) | 297.60 | 281.40 - 320.00 | 0.5613 times | Fri 30 January 2026 | 294.50 (-3.33%) | 308.15 | 289.55 - 313.00 | 0.5133 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 240.63 and 296.11
| Monthly Target 1 | 195.42 |
| Monthly Target 2 | 230.35 |
| Monthly Target 3 | 250.90333333333 |
| Monthly Target 4 | 285.83 |
| Monthly Target 5 | 306.38 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.27 (25.35%) | 215.98 | 215.98 - 271.46 | 0.2611 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.0826 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.4301 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.1191 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.7241 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.3524 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.0096 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.5479 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.7731 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 3.6999 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 9.1946 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 150.39 and 322.14
| Yearly Target 1 | 112.09 |
| Yearly Target 2 | 188.68 |
| Yearly Target 3 | 283.84 |
| Yearly Target 4 | 360.43 |
| Yearly Target 5 | 455.59 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 265.27 (-21.28%) | 338.70 | 207.25 - 379.00 | 0.271 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.729 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.81
Munafa value: 100 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 15 points
Upper Bollinger band is at 267 and lower is at 209, while middle bands are at 223 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.27 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 255.21 |
| 12 day DMA | 236.87 |
| 20 day DMA | 237.29 |
| 35 day DMA | 240.8 |
| 50 day DMA | 255.72 |
| 100 day DMA | 294.84 |
| 150 day DMA | 323.66 |
| 200 day DMA | 349.65 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.61 | 249.28 | 246.62 |
| 12 day EMA | 244.59 | 240.83 | 238.32 |
| 20 day EMA | 242.64 | 240.26 | 238.75 |
| 35 day EMA | 249.92 | 249.02 | 248.69 |
| 50 day EMA | 259.51 | 259.27 | 259.46 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.21 | 249.33 | 244.62 |
| 12 day SMA | 236.87 | 234.17 | 232.15 |
| 20 day SMA | 237.29 | 235.36 | 233.63 |
| 35 day SMA | 240.8 | 240.77 | 241.14 |
| 50 day SMA | 255.72 | 256.35 | 257.35 |
| 100 day SMA | 294.84 | 295.83 | 297.01 |
| 150 day SMA | 323.66 | 324.32 | 325.03 |
| 200 day SMA | 349.65 | 350.34 | 351.09 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 24.79
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
