IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 233.99 and 240.78
| Intraday Target 1 | 228.54 |
| Intraday Target 2 | 232.65 |
| Intraday Target 3 | 235.32666666667 |
| Intraday Target 4 | 239.44 |
| Intraday Target 5 | 242.12 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 236.77 (2.55%) | 232.10 | 231.21 - 238.00 | 0.7986 times | Wed 05 August 2026 | 230.89 (-0.51%) | 230.20 | 230.20 - 234.50 | 0.3342 times | Tue 04 August 2026 | 232.08 (-1.16%) | 237.00 | 230.20 - 237.00 | 1.2601 times | Mon 03 August 2026 | 234.80 (0.04%) | 238.99 | 232.65 - 238.99 | 0.811 times | Fri 31 July 2026 | 234.70 (0.84%) | 234.80 | 229.95 - 236.90 | 1.1302 times | Thu 30 July 2026 | 232.75 (-0.87%) | 238.00 | 229.00 - 239.00 | 1.6841 times | Wed 29 July 2026 | 234.80 (2.44%) | 229.20 | 229.20 - 236.00 | 1.2465 times | Tue 28 July 2026 | 229.20 (-0.71%) | 231.10 | 226.40 - 233.95 | 0.8576 times | Mon 27 July 2026 | 230.85 (0.26%) | 231.80 | 230.30 - 239.90 | 1.035 times | Fri 24 July 2026 | 230.25 (-1.69%) | 234.90 | 227.00 - 235.00 | 0.8427 times | Thu 23 July 2026 | 234.20 (-0.19%) | 234.60 | 231.00 - 239.40 | 1.3133 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 229.09 and 237.88
| Weekly Target 1 | 226.53 |
| Weekly Target 2 | 231.65 |
| Weekly Target 3 | 235.32 |
| Weekly Target 4 | 240.44 |
| Weekly Target 5 | 244.11 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 236.77 (0.88%) | 238.99 | 230.20 - 238.99 | 0.254 times | Fri 31 July 2026 | 234.70 (1.93%) | 231.80 | 226.40 - 239.90 | 0.4719 times | Fri 24 July 2026 | 230.25 (-2.02%) | 239.70 | 224.55 - 245.00 | 0.801 times | Fri 17 July 2026 | 235.00 (-5.15%) | 247.75 | 233.00 - 251.50 | 0.431 times | Fri 10 July 2026 | 247.75 (-2.98%) | 257.20 | 238.00 - 257.20 | 0.4935 times | Fri 03 July 2026 | 255.35 (-1.69%) | 261.85 | 247.60 - 263.55 | 0.6209 times | Thu 25 June 2026 | 259.75 (4.38%) | 247.50 | 240.75 - 276.40 | 2.6598 times | Fri 19 June 2026 | 248.85 (1.3%) | 253.10 | 237.35 - 260.00 | 2.0966 times | Fri 12 June 2026 | 245.65 (3.41%) | 236.30 | 225.50 - 249.40 | 0.7194 times | Fri 05 June 2026 | 237.55 (-5.96%) | 253.70 | 236.55 - 263.45 | 1.452 times | Fri 29 May 2026 | 252.60 (-10.33%) | 281.70 | 250.15 - 285.00 | 1.2902 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 229.09 and 237.88
| Monthly Target 1 | 226.53 |
| Monthly Target 2 | 231.65 |
| Monthly Target 3 | 235.32 |
| Monthly Target 4 | 240.44 |
| Monthly Target 5 | 244.11 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 236.77 (0.88%) | 238.99 | 230.20 - 238.99 | 0.0623 times | Fri 31 July 2026 | 234.70 (-6.38%) | 252.20 | 224.55 - 258.45 | 0.6281 times | Tue 30 June 2026 | 250.70 (-0.75%) | 253.70 | 225.50 - 276.40 | 1.764 times | Fri 29 May 2026 | 252.60 (-15.58%) | 302.90 | 250.15 - 323.00 | 0.9662 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.326 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.5337 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.6093 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.5854 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 1.0258 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.4993 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.4303 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 136.14 and 307.89
| Yearly Target 1 | 102.59 |
| Yearly Target 2 | 169.68 |
| Yearly Target 3 | 274.34 |
| Yearly Target 4 | 341.43 |
| Yearly Target 5 | 446.09 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 236.77 (-29.74%) | 338.70 | 207.25 - 379.00 | 0.4896 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.5104 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 234.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 6 points
Upper Bollinger band is at 247 and lower is at 225, while middle bands are at 231 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.85 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 233.85 |
| 12 day DMA | 233 |
| 20 day DMA | 235.72 |
| 35 day DMA | 241.87 |
| 50 day DMA | 242.39 |
| 100 day DMA | 256.65 |
| 150 day DMA | 269.54 |
| 200 day DMA | 290.7 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.89 | 232.45 | 233.23 |
| 12 day EMA | 234.3 | 233.85 | 234.39 |
| 20 day EMA | 236.32 | 236.27 | 236.84 |
| 35 day EMA | 239.92 | 240.11 | 240.65 |
| 50 day EMA | 244.31 | 244.62 | 245.18 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.85 | 233.04 | 233.83 |
| 12 day SMA | 233 | 232.43 | 232.75 |
| 20 day SMA | 235.72 | 236.02 | 236.45 |
| 35 day SMA | 241.87 | 241.96 | 242.2 |
| 50 day SMA | 242.39 | 243.11 | 244.1 |
| 100 day SMA | 256.65 | 256.55 | 256.44 |
| 150 day SMA | 269.54 | 270.33 | 271.06 |
| 200 day SMA | 290.7 | 291.51 | 292.43 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 7.38 and PE is: 32.08
Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)
Debt: 2.93 in crores
Market capitalization: 831.20
EPS is 10.70 and PE is: 22.13
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


