ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 233.99 and 240.78

Intraday Target 1228.54
Intraday Target 2232.65
Intraday Target 3235.32666666667
Intraday Target 4239.44
Intraday Target 5242.12

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Thu 06 August 2026 236.77 (2.55%) 232.10 231.21 - 238.00 0.7986 times
Wed 05 August 2026 230.89 (-0.51%) 230.20 230.20 - 234.50 0.3342 times
Tue 04 August 2026 232.08 (-1.16%) 237.00 230.20 - 237.00 1.2601 times
Mon 03 August 2026 234.80 (0.04%) 238.99 232.65 - 238.99 0.811 times
Fri 31 July 2026 234.70 (0.84%) 234.80 229.95 - 236.90 1.1302 times
Thu 30 July 2026 232.75 (-0.87%) 238.00 229.00 - 239.00 1.6841 times
Wed 29 July 2026 234.80 (2.44%) 229.20 229.20 - 236.00 1.2465 times
Tue 28 July 2026 229.20 (-0.71%) 231.10 226.40 - 233.95 0.8576 times
Mon 27 July 2026 230.85 (0.26%) 231.80 230.30 - 239.90 1.035 times
Fri 24 July 2026 230.25 (-1.69%) 234.90 227.00 - 235.00 0.8427 times
Thu 23 July 2026 234.20 (-0.19%) 234.60 231.00 - 239.40 1.3133 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 229.09 and 237.88

Weekly Target 1226.53
Weekly Target 2231.65
Weekly Target 3235.32
Weekly Target 4240.44
Weekly Target 5244.11

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Thu 06 August 2026 236.77 (0.88%) 238.99 230.20 - 238.99 0.254 times
Fri 31 July 2026 234.70 (1.93%) 231.80 226.40 - 239.90 0.4719 times
Fri 24 July 2026 230.25 (-2.02%) 239.70 224.55 - 245.00 0.801 times
Fri 17 July 2026 235.00 (-5.15%) 247.75 233.00 - 251.50 0.431 times
Fri 10 July 2026 247.75 (-2.98%) 257.20 238.00 - 257.20 0.4935 times
Fri 03 July 2026 255.35 (-1.69%) 261.85 247.60 - 263.55 0.6209 times
Thu 25 June 2026 259.75 (4.38%) 247.50 240.75 - 276.40 2.6598 times
Fri 19 June 2026 248.85 (1.3%) 253.10 237.35 - 260.00 2.0966 times
Fri 12 June 2026 245.65 (3.41%) 236.30 225.50 - 249.40 0.7194 times
Fri 05 June 2026 237.55 (-5.96%) 253.70 236.55 - 263.45 1.452 times
Fri 29 May 2026 252.60 (-10.33%) 281.70 250.15 - 285.00 1.2902 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 229.09 and 237.88

Monthly Target 1226.53
Monthly Target 2231.65
Monthly Target 3235.32
Monthly Target 4240.44
Monthly Target 5244.11

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 06 August 2026 236.77 (0.88%) 238.99 230.20 - 238.99 0.0623 times
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.6281 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.764 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9662 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.326 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.5337 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.6093 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.5854 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 1.0258 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4993 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.4303 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 136.14 and 307.89

Yearly Target 1102.59
Yearly Target 2169.68
Yearly Target 3274.34
Yearly Target 4341.43
Yearly Target 5446.09

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 06 August 2026 236.77 (-29.74%) 338.70 207.25 - 379.00 0.4896 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.5104 times
Fri 07 August 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 234.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 236 and price is deviating by 6 points

Upper Bollinger band is at 247 and lower is at 225, while middle bands are at 231 and 242

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.85 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 233.85
12 day DMA 233
20 day DMA 235.72
35 day DMA 241.87
50 day DMA 242.39
100 day DMA 256.65
150 day DMA 269.54
200 day DMA 290.7

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA233.89232.45233.23
12 day EMA234.3233.85234.39
20 day EMA236.32236.27236.84
35 day EMA239.92240.11240.65
50 day EMA244.31244.62245.18

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA233.85233.04233.83
12 day SMA233232.43232.75
20 day SMA235.72236.02236.45
35 day SMA241.87241.96242.2
50 day SMA242.39243.11244.1
100 day SMA256.65256.55256.44
150 day SMA269.54270.33271.06
200 day SMA290.7291.51292.43

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 7.38 and PE is: 32.08

Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)

Debt: 2.93 in crores

Market capitalization: 831.20

EPS is 10.70 and PE is: 22.13

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top