Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 345.18 and 359.83
| Intraday Target 1 | 333.77 |
| Intraday Target 2 | 341.93 |
| Intraday Target 3 | 348.41666666667 |
| Intraday Target 4 | 356.58 |
| Intraday Target 5 | 363.07 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 350.10 (1.86%) | 340.25 | 340.25 - 354.90 | 0.1192 times | Tue 13 January 2026 | 343.70 (-0.64%) | 351.10 | 340.00 - 352.00 | 0.084 times | Mon 12 January 2026 | 345.90 (0.99%) | 344.20 | 331.10 - 351.50 | 0.3271 times | Fri 09 January 2026 | 342.50 (-2.86%) | 359.20 | 341.50 - 366.70 | 0.4328 times | Thu 08 January 2026 | 352.60 (-4.72%) | 371.00 | 347.00 - 379.00 | 0.7331 times | Wed 07 January 2026 | 370.05 (1.63%) | 362.00 | 359.50 - 377.00 | 1.0548 times | Tue 06 January 2026 | 364.10 (4.82%) | 347.35 | 347.35 - 379.00 | 3.3222 times | Mon 05 January 2026 | 347.35 (-2.78%) | 362.65 | 346.00 - 362.65 | 0.2514 times | Fri 02 January 2026 | 357.30 (-1.77%) | 362.00 | 353.85 - 372.00 | 0.7909 times | Thu 01 January 2026 | 363.75 (7.94%) | 338.70 | 338.70 - 369.00 | 2.8847 times | Wed 31 December 2025 | 337.00 (-0.5%) | 339.00 | 335.50 - 349.25 | 0.1054 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 340.6 and 364.4
| Weekly Target 1 | 321.57 |
| Weekly Target 2 | 335.83 |
| Weekly Target 3 | 345.36666666667 |
| Weekly Target 4 | 359.63 |
| Weekly Target 5 | 369.17 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 350.10 (2.22%) | 344.20 | 331.10 - 354.90 | 0.2468 times | Fri 09 January 2026 | 342.50 (-4.14%) | 362.65 | 341.50 - 379.00 | 2.6971 times | Fri 02 January 2026 | 357.30 (0.61%) | 355.00 | 333.00 - 372.00 | 2.0071 times | Fri 26 December 2025 | 355.15 (10.78%) | 322.00 | 320.25 - 362.00 | 1.1086 times | Fri 19 December 2025 | 320.60 (-0.5%) | 322.00 | 313.40 - 334.45 | 0.3337 times | Fri 12 December 2025 | 322.20 (-4.83%) | 342.40 | 313.45 - 354.40 | 0.5545 times | Fri 05 December 2025 | 338.55 (0.91%) | 342.40 | 308.00 - 368.00 | 1.7499 times | Fri 28 November 2025 | 335.50 (0.16%) | 335.65 | 330.10 - 346.05 | 0.3082 times | Fri 21 November 2025 | 334.95 (-7.77%) | 365.00 | 332.00 - 370.45 | 0.4267 times | Fri 14 November 2025 | 363.15 (-2.27%) | 379.90 | 358.00 - 379.90 | 0.5674 times | Fri 07 November 2025 | 371.60 (-2.96%) | 382.45 | 356.05 - 400.00 | 0.6654 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 340.6 and 388.5
| Monthly Target 1 | 305.5 |
| Monthly Target 2 | 327.8 |
| Monthly Target 3 | 353.4 |
| Monthly Target 4 | 375.7 |
| Monthly Target 5 | 401.3 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 350.10 (3.89%) | 338.70 | 331.10 - 379.00 | 0.4522 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.3927 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.1911 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.5476 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.2972 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.4193 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 2.0067 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 4.9868 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.3995 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.3069 times | Fri 28 March 2025 | 255.53 (0%) | 258.00 | 220.50 - 289.95 | 0.4609 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 340.6 and 388.5
| Yearly Target 1 | 305.5 |
| Yearly Target 2 | 327.8 |
| Yearly Target 3 | 353.4 |
| Yearly Target 4 | 375.7 |
| Yearly Target 5 | 401.3 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 350.10 (3.89%) | 338.70 | 331.10 - 379.00 | 0.0865 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.9135 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 347.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 343 and price is deviating by 16 points
Upper Bollinger band is at 374 and lower is at 312, while middle bands are at 328 and 358
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.96 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 346.96 |
| 12 day DMA | 351.09 |
| 20 day DMA | 342.47 |
| 35 day DMA | 335.33 |
| 50 day DMA | 342.21 |
| 100 day DMA | 361.58 |
| 150 day DMA | 386.3 |
| 200 day DMA | 351.18 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.69 | 347.99 | 350.13 |
| 12 day EMA | 347.86 | 347.45 | 348.13 |
| 20 day EMA | 345.31 | 344.81 | 344.93 |
| 35 day EMA | 346.47 | 346.26 | 346.41 |
| 50 day EMA | 346.32 | 346.17 | 346.27 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.96 | 350.95 | 355.03 |
| 12 day SMA | 351.09 | 349.93 | 350.88 |
| 20 day SMA | 342.47 | 340.9 | 340.03 |
| 35 day SMA | 335.33 | 334.86 | 334.83 |
| 50 day SMA | 342.21 | 342.81 | 343.59 |
| 100 day SMA | 361.58 | 361.67 | 361.82 |
| 150 day SMA | 386.3 | 386.91 | 387.29 |
| 200 day SMA | 351.18 | 350.77 | 350.4 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 32.72
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
