ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 318.33 and 330.73

Intraday Target 1309.13
Intraday Target 2315.12
Intraday Target 3321.53333333333
Intraday Target 4327.52
Intraday Target 5333.93

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Wed 10 December 2025 321.10 (0.5%) 319.50 315.55 - 327.95 0.4 times
Tue 09 December 2025 319.50 (-1.87%) 332.15 313.45 - 332.15 0.7896 times
Mon 08 December 2025 325.60 (-3.83%) 342.40 315.80 - 354.40 0.849 times
Fri 05 December 2025 338.55 (7.56%) 323.95 317.50 - 368.00 6.7909 times
Thu 04 December 2025 314.75 (-1.61%) 320.00 308.00 - 325.70 0.1519 times
Wed 03 December 2025 319.90 (-1.33%) 326.30 315.00 - 329.25 0.1612 times
Tue 02 December 2025 324.20 (-2.05%) 328.75 322.25 - 331.65 0.2223 times
Mon 01 December 2025 331.00 (-1.34%) 342.40 330.00 - 342.40 0.1458 times
Fri 28 November 2025 335.50 (-1.06%) 342.90 334.20 - 343.00 0.0942 times
Thu 27 November 2025 339.10 (1.74%) 336.60 334.85 - 345.60 0.395 times
Wed 26 November 2025 333.30 (-0.06%) 340.70 331.45 - 342.10 0.1744 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 296.8 and 337.75

Weekly Target 1288.7
Weekly Target 2304.9
Weekly Target 3329.65
Weekly Target 4345.85
Weekly Target 5370.6

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Wed 10 December 2025 321.10 (-5.15%) 342.40 313.45 - 354.40 0.4946 times
Fri 05 December 2025 338.55 (0.91%) 342.40 308.00 - 368.00 1.8127 times
Fri 28 November 2025 335.50 (0.16%) 335.65 330.10 - 346.05 0.3192 times
Fri 21 November 2025 334.95 (-7.77%) 365.00 332.00 - 370.45 0.442 times
Fri 14 November 2025 363.15 (-2.27%) 379.90 358.00 - 379.90 0.5877 times
Fri 07 November 2025 371.60 (-2.96%) 382.45 356.05 - 400.00 0.6893 times
Fri 31 October 2025 382.95 (-1.14%) 397.90 378.50 - 421.00 0.9856 times
Fri 24 October 2025 387.35 (-5.01%) 406.00 384.30 - 421.00 0.3361 times
Fri 17 October 2025 407.80 (-4.1%) 425.25 380.10 - 432.70 1.2126 times
Fri 10 October 2025 425.25 (16.51%) 370.00 366.25 - 442.60 3.1201 times
Fri 03 October 2025 365.00 (0.16%) 364.60 344.65 - 374.40 0.4311 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 284.55 and 344.55

Monthly Target 1272.37
Monthly Target 2296.73
Monthly Target 3332.36666666667
Monthly Target 4356.73
Monthly Target 5392.37

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Wed 10 December 2025 321.10 (-4.29%) 342.40 308.00 - 368.00 0.2201 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1944 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5569 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.3023 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4264 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 2.0409 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 5.0718 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.4063 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.3121 times
Fri 28 March 2025 255.53 (0%) 258.00 220.50 - 289.95 0.4688 times
Wed 10 December 2025 (0%) - 0 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 260.58 and 640.78

Yearly Target 1-13.07
Yearly Target 2154.02
Yearly Target 3367.13333333333
Yearly Target 4534.22
Yearly Target 5747.33

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Wed 10 December 2025 321.10 (0%) 258.00 200.05 - 580.25 1 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 329.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 338 and price is deviating by 15 points

Upper Bollinger band is at 367 and lower is at 309, while middle bands are at 323 and 353

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.15 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 323.9
12 day DMA 328
20 day DMA 337.59
35 day DMA 356.88
50 day DMA 368.6
100 day DMA 378.74
150 day DMA 372.46
200 day DMA

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA323.6324.85327.53
12 day EMA329.71331.27333.41
20 day EMA337.8339.56341.67
35 day EMA350.92352.68354.63
50 day EMA365.21367.01368.95

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA323.9323.66324.6
12 day SMA328329.81331.1
20 day SMA337.59340.18342.8
35 day SMA356.88359.39361.91
50 day SMA368.6369.47370.61
100 day SMA378.74380.07381.45
150 day SMA372.46371.77371.03
200 day SMA

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 30.01

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top