ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 243.85 and 265

Intraday Target 1228.08
Intraday Target 2238.47
Intraday Target 3249.23333333333
Intraday Target 4259.62
Intraday Target 5270.38

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 19 June 2026 248.85 (3.82%) 240.00 238.85 - 260.00 4.0719 times
Thu 18 June 2026 239.70 (-0.04%) 239.20 239.00 - 240.65 0.7346 times
Wed 17 June 2026 239.80 (0.19%) 243.00 238.20 - 243.00 0.3365 times
Tue 16 June 2026 239.35 (0.21%) 242.10 237.80 - 246.60 0.5776 times
Mon 15 June 2026 238.85 (-2.77%) 253.10 237.35 - 253.10 1.7247 times
Fri 12 June 2026 245.65 (3.93%) 240.30 240.30 - 249.40 0.6069 times
Thu 11 June 2026 236.35 (1.11%) 233.20 231.60 - 239.90 0.1882 times
Wed 10 June 2026 233.75 (-2.79%) 242.90 230.00 - 242.95 0.2978 times
Tue 09 June 2026 240.45 (5.46%) 234.40 228.00 - 242.25 0.5914 times
Mon 08 June 2026 228.00 (-4.02%) 236.30 225.50 - 237.30 0.8703 times
Fri 05 June 2026 237.55 (-5.09%) 247.95 236.55 - 254.55 1.7267 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 231.78 and 254.43

Weekly Target 1226.08
Weekly Target 2237.47
Weekly Target 3248.73333333333
Weekly Target 4260.12
Weekly Target 5271.38

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 19 June 2026 248.85 (1.3%) 253.10 237.35 - 260.00 1.7328 times
Fri 12 June 2026 245.65 (3.41%) 236.30 225.50 - 249.40 0.5946 times
Fri 05 June 2026 237.55 (-5.96%) 253.70 236.55 - 263.45 1.2001 times
Fri 29 May 2026 252.60 (-10.33%) 281.70 250.15 - 285.00 1.0664 times
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.5238 times
Fri 15 May 2026 281.00 (-8.18%) 309.90 277.00 - 323.00 0.6722 times
Fri 08 May 2026 306.05 (2.28%) 302.90 290.00 - 323.00 0.991 times
Thu 30 April 2026 299.23 (-3.46%) 314.98 294.00 - 333.00 0.7884 times
Fri 24 April 2026 309.95 (5.97%) 294.00 282.38 - 323.98 1.0664 times
Fri 17 April 2026 292.48 (10.26%) 261.00 257.40 - 307.04 1.3645 times
Fri 10 April 2026 265.27 (12.46%) 229.00 229.00 - 271.46 0.9517 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 218.2 and 256.15

Monthly Target 1207.98
Monthly Target 2228.42
Monthly Target 3245.93333333333
Monthly Target 4266.37
Monthly Target 5283.88

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 19 June 2026 248.85 (-1.48%) 253.70 225.50 - 263.45 0.97 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.8946 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2278 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.4201 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5642 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.468 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9499 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4623 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.3244 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.7188 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 1.0141 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 142.18 and 313.93

Yearly Target 1106.62
Yearly Target 2177.73
Yearly Target 3278.36666666667
Yearly Target 4349.48
Yearly Target 5450.12

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 19 June 2026 248.85 (-26.16%) 338.70 207.25 - 379.00 0.4256 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.5744 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 65 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 249 and price is deviating by 16 points

Upper Bollinger band is at 280 and lower is at 219, while middle bands are at 234 and 265

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.41 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 241.31
12 day DMA 239.88
20 day DMA 248.87
35 day DMA 266.99
50 day DMA 274.52
100 day DMA 266.35
150 day DMA 290.23
200 day DMA 312.92

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA242.76239.72239.73
12 day EMA244.11243.25243.89
20 day EMA249.52249.59250.63
35 day EMA257.72258.24259.33
50 day EMA267.94268.72269.9

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA241.31240.67240
12 day SMA239.88239.75240.43
20 day SMA248.87250.23251.75
35 day SMA266.99268.52270.95
50 day SMA274.52274.51274.59
100 day SMA266.35266.8267.48
150 day SMA290.23291.07291.95
200 day SMA312.92313.47314.12

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 23.26

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top