ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 324.18 and 336.63

Intraday Target 1315.15
Intraday Target 2320.75
Intraday Target 3327.6
Intraday Target 4333.2
Intraday Target 5340.05

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Mon 15 December 2025 326.35 (1.29%) 322.00 322.00 - 334.45 0.2814 times
Fri 12 December 2025 322.20 (1.43%) 324.00 320.00 - 324.70 0.1333 times
Thu 11 December 2025 317.65 (-1.07%) 325.85 315.90 - 325.85 0.1966 times
Wed 10 December 2025 321.10 (0.5%) 319.50 315.55 - 327.95 0.401 times
Tue 09 December 2025 319.50 (-1.87%) 332.15 313.45 - 332.15 0.7916 times
Mon 08 December 2025 325.60 (-3.83%) 342.40 315.80 - 354.40 0.8512 times
Fri 05 December 2025 338.55 (7.56%) 323.95 317.50 - 368.00 6.8081 times
Thu 04 December 2025 314.75 (-1.61%) 320.00 308.00 - 325.70 0.1523 times
Wed 03 December 2025 319.90 (-1.33%) 326.30 315.00 - 329.25 0.1616 times
Tue 02 December 2025 324.20 (-2.05%) 328.75 322.25 - 331.65 0.2229 times
Mon 01 December 2025 331.00 (-1.34%) 342.40 330.00 - 342.40 0.1462 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 324.18 and 336.63

Weekly Target 1315.15
Weekly Target 2320.75
Weekly Target 3327.6
Weekly Target 4333.2
Weekly Target 5340.05

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Mon 15 December 2025 326.35 (1.29%) 322.00 322.00 - 334.45 0.0969 times
Fri 12 December 2025 322.20 (-4.83%) 342.40 313.45 - 354.40 0.8173 times
Fri 05 December 2025 338.55 (0.91%) 342.40 308.00 - 368.00 2.5793 times
Fri 28 November 2025 335.50 (0.16%) 335.65 330.10 - 346.05 0.4543 times
Fri 21 November 2025 334.95 (-7.77%) 365.00 332.00 - 370.45 0.629 times
Fri 14 November 2025 363.15 (-2.27%) 379.90 358.00 - 379.90 0.8363 times
Fri 07 November 2025 371.60 (-2.96%) 382.45 356.05 - 400.00 0.9809 times
Fri 31 October 2025 382.95 (-1.14%) 397.90 378.50 - 421.00 1.4024 times
Fri 24 October 2025 387.35 (-5.01%) 406.00 384.30 - 421.00 0.4782 times
Fri 17 October 2025 407.80 (-4.1%) 425.25 380.10 - 432.70 1.7255 times
Fri 10 October 2025 425.25 (16.51%) 370.00 366.25 - 442.60 4.4397 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 287.18 and 347.18

Monthly Target 1274.12
Monthly Target 2300.23
Monthly Target 3334.11666666667
Monthly Target 4360.23
Monthly Target 5394.12

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 15 December 2025 326.35 (-2.73%) 342.40 308.00 - 368.00 0.2338 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1941 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5561 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.3018 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4258 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 2.038 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 5.0647 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.4057 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.3117 times
Fri 28 March 2025 255.53 (0%) 258.00 220.50 - 289.95 0.4681 times
Mon 15 December 2025 (0%) - 0 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 263.2 and 643.4

Yearly Target 1-11.32
Yearly Target 2157.52
Yearly Target 3368.88333333333
Yearly Target 4537.72
Yearly Target 5749.08

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 15 December 2025 326.35 (0%) 258.00 200.05 - 580.25 1 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 326.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 332 and price is deviating by 11 points

Upper Bollinger band is at 354 and lower is at 310, while middle bands are at 321 and 343

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.28 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 321.36
12 day DMA 324.69
20 day DMA 331.48
35 day DMA 350.41
50 day DMA 366.31
100 day DMA 374.93
150 day DMA 374.66
200 day DMA

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA323.32321.81321.62
12 day EMA326.87326.97327.84
20 day EMA333.81334.59335.89
35 day EMA346.96348.17349.7
50 day EMA361.72363.16364.83

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA321.36321.21324.48
12 day SMA324.69325.75326.68
20 day SMA331.48333.22335.27
35 day SMA350.41352.15354.39
50 day SMA366.31366.9367.71
100 day SMA374.93376.25377.44
150 day SMA374.66373.93373.18
200 day SMA

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 30.5

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top