IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 292.85 and 319.85
| Intraday Target 1 | 287.9 |
| Intraday Target 2 | 297.8 |
| Intraday Target 3 | 314.9 |
| Intraday Target 4 | 324.8 |
| Intraday Target 5 | 341.9 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307.70 (-5.87%) | 332.00 | 305.00 - 332.00 | 0.5845 times | Mon 19 January 2026 | 326.90 (-4.21%) | 339.50 | 321.80 - 339.65 | 0.5775 times | Fri 16 January 2026 | 341.25 (-2.53%) | 347.00 | 336.65 - 352.00 | 0.2044 times | Wed 14 January 2026 | 350.10 (1.86%) | 340.25 | 340.25 - 354.90 | 0.1694 times | Tue 13 January 2026 | 343.70 (-0.64%) | 351.10 | 340.00 - 352.00 | 0.1194 times | Mon 12 January 2026 | 345.90 (0.99%) | 344.20 | 331.10 - 351.50 | 0.465 times | Fri 09 January 2026 | 342.50 (-2.86%) | 359.20 | 341.50 - 366.70 | 0.6153 times | Thu 08 January 2026 | 352.60 (-4.72%) | 371.00 | 347.00 - 379.00 | 1.0421 times | Wed 07 January 2026 | 370.05 (1.63%) | 362.00 | 359.50 - 377.00 | 1.4995 times | Tue 06 January 2026 | 364.10 (4.82%) | 347.35 | 347.35 - 379.00 | 4.7229 times | Mon 05 January 2026 | 347.35 (-2.78%) | 362.65 | 346.00 - 362.65 | 0.3575 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 289.03 and 323.68
| Weekly Target 1 | 282.8 |
| Weekly Target 2 | 295.25 |
| Weekly Target 3 | 317.45 |
| Weekly Target 4 | 329.9 |
| Weekly Target 5 | 352.1 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307.70 (-9.83%) | 339.50 | 305.00 - 339.65 | 0.3851 times | Fri 16 January 2026 | 341.25 (-0.36%) | 344.20 | 331.10 - 354.90 | 0.3175 times | Fri 09 January 2026 | 342.50 (-4.14%) | 362.65 | 341.50 - 379.00 | 2.7299 times | Fri 02 January 2026 | 357.30 (0.61%) | 355.00 | 333.00 - 372.00 | 2.0315 times | Fri 26 December 2025 | 355.15 (10.78%) | 322.00 | 320.25 - 362.00 | 1.1221 times | Fri 19 December 2025 | 320.60 (-0.5%) | 322.00 | 313.40 - 334.45 | 0.3377 times | Fri 12 December 2025 | 322.20 (-4.83%) | 342.40 | 313.45 - 354.40 | 0.5612 times | Fri 05 December 2025 | 338.55 (0.91%) | 342.40 | 308.00 - 368.00 | 1.7711 times | Fri 28 November 2025 | 335.50 (0.16%) | 335.65 | 330.10 - 346.05 | 0.3119 times | Fri 21 November 2025 | 334.95 (-7.77%) | 365.00 | 332.00 - 370.45 | 0.4319 times | Fri 14 November 2025 | 363.15 (-2.27%) | 379.90 | 358.00 - 379.90 | 0.5742 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 269.35 and 343.35
| Monthly Target 1 | 256.57 |
| Monthly Target 2 | 282.13 |
| Monthly Target 3 | 330.56666666667 |
| Monthly Target 4 | 356.13 |
| Monthly Target 5 | 404.57 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307.70 (-8.69%) | 338.70 | 305.00 - 379.00 | 0.4935 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.391 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.1903 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.5452 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.2959 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.4175 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 1.998 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 4.9652 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.3977 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.3056 times | Fri 28 March 2025 | 255.53 (0%) | 258.00 | 220.50 - 289.95 | 0.4589 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 269.35 and 343.35
| Yearly Target 1 | 256.57 |
| Yearly Target 2 | 282.13 |
| Yearly Target 3 | 330.56666666667 |
| Yearly Target 4 | 356.13 |
| Yearly Target 5 | 404.57 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 307.70 (-8.69%) | 338.70 | 305.00 - 379.00 | 0.0944 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.9056 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 338.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.28
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 15 points
Upper Bollinger band is at 374 and lower is at 314, while middle bands are at 329 and 359
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.23 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 333.93 |
| 12 day DMA | 345.79 |
| 20 day DMA | 343.52 |
| 35 day DMA | 334.42 |
| 50 day DMA | 339.61 |
| 100 day DMA | 360.14 |
| 150 day DMA | 384.13 |
| 200 day DMA | 352.15 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.08 | 339.77 | 346.21 |
| 12 day EMA | 338.22 | 343.77 | 346.84 |
| 20 day EMA | 339.82 | 343.2 | 344.91 |
| 35 day EMA | 342.59 | 344.64 | 345.68 |
| 50 day EMA | 341.7 | 343.09 | 343.75 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.93 | 341.57 | 344.69 |
| 12 day SMA | 345.79 | 350.46 | 351.3 |
| 20 day SMA | 343.52 | 344.17 | 343.53 |
| 35 day SMA | 334.42 | 335.21 | 335.56 |
| 50 day SMA | 339.61 | 340.89 | 341.61 |
| 100 day SMA | 360.14 | 360.77 | 361.34 |
| 150 day SMA | 384.13 | 385.07 | 385.61 |
| 200 day SMA | 352.15 | 351.89 | 351.55 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 28.76
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


