ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 247.53 and 258.43

Intraday Target 1245.28
Intraday Target 2249.77
Intraday Target 3256.18333333333
Intraday Target 4260.67
Intraday Target 5267.08

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 20 February 2026 254.25 (-2.74%) 262.60 251.70 - 262.60 0.4563 times
Thu 19 February 2026 261.40 (-1.53%) 266.35 259.45 - 266.80 0.3362 times
Wed 18 February 2026 265.45 (-0.58%) 267.80 261.20 - 269.25 0.5112 times
Tue 17 February 2026 267.00 (1.14%) 267.85 265.00 - 270.55 0.3058 times
Mon 16 February 2026 264.00 (-1.42%) 270.00 261.05 - 271.70 0.5592 times
Fri 13 February 2026 267.80 (-0.7%) 270.95 265.00 - 276.50 0.6077 times
Thu 12 February 2026 269.70 (-4.36%) 282.10 268.05 - 286.75 1.543 times
Wed 11 February 2026 282.00 (-3.66%) 292.00 280.00 - 300.05 2.0522 times
Tue 10 February 2026 292.70 (-3.69%) 306.80 285.70 - 312.50 3.2059 times
Mon 09 February 2026 303.90 (2.93%) 303.85 297.30 - 306.90 0.4225 times
Fri 06 February 2026 295.25 (-0.92%) 303.90 293.00 - 306.35 0.4711 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 242.98 and 262.98

Weekly Target 1239.22
Weekly Target 2246.73
Weekly Target 3259.21666666667
Weekly Target 4266.73
Weekly Target 5279.22

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 20 February 2026 254.25 (-5.06%) 270.00 251.70 - 271.70 0.343 times
Fri 13 February 2026 267.80 (-9.3%) 303.85 265.00 - 312.50 1.2387 times
Fri 06 February 2026 295.25 (0.25%) 297.60 281.40 - 320.00 0.5478 times
Fri 30 January 2026 294.50 (-3.33%) 308.15 289.55 - 313.00 0.5009 times
Fri 23 January 2026 304.65 (-10.73%) 339.50 288.00 - 339.65 1.0032 times
Fri 16 January 2026 341.25 (-0.36%) 344.20 331.10 - 354.90 0.3092 times
Fri 09 January 2026 342.50 (-4.14%) 362.65 341.50 - 379.00 2.6579 times
Fri 02 January 2026 357.30 (0.61%) 355.00 333.00 - 372.00 1.9779 times
Fri 26 December 2025 355.15 (10.78%) 322.00 320.25 - 362.00 1.0925 times
Fri 19 December 2025 320.60 (-0.5%) 322.00 313.40 - 334.45 0.3288 times
Fri 12 December 2025 322.20 (-4.83%) 342.40 313.45 - 354.40 0.5464 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 218.83 and 287.13

Monthly Target 1207.02
Monthly Target 2230.63
Monthly Target 3275.31666666667
Monthly Target 4298.93
Monthly Target 5343.62

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 20 February 2026 254.25 (-13.67%) 297.60 251.70 - 320.00 0.2087 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 0.6035 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.3905 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.19 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5444 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.2955 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4169 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 1.9952 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 4.9582 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.3972 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.3051 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 189.33 and 316.63

Yearly Target 1167.68
Yearly Target 2210.97
Yearly Target 3294.98333333333
Yearly Target 4338.27
Yearly Target 5422.28

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 20 February 2026 254.25 (-24.55%) 338.70 251.70 - 379.00 0.1509 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.8491 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 273.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 286 and price is deviating by 17 points

Upper Bollinger band is at 319 and lower is at 253, while middle bands are at 269 and 302

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 279.32 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 262.42
12 day DMA 276.79
20 day DMA 285.15
35 day DMA 307.31
50 day DMA 314.33
100 day DMA 341.47
150 day DMA 357.27
200 day DMA 357.93

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA262.69266.91269.66
12 day EMA273.9277.47280.39
20 day EMA283.89287.01289.7
35 day EMA296.98299.5301.74
50 day EMA309.93312.2314.27

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA262.42265.13266.79
12 day SMA276.79281.12284.91
20 day SMA285.15287.67289.89
35 day SMA307.31310.44312.6
50 day SMA314.33315.67316.83
100 day SMA341.47342.57343.72
150 day SMA357.27358.6359.91
200 day SMA357.93357.74357.48

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 23.76

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top