Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 338.35 and 355
| Intraday Target 1 | 335.35 |
| Intraday Target 2 | 341.35 |
| Intraday Target 3 | 352 |
| Intraday Target 4 | 358 |
| Intraday Target 5 | 368.65 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 347.35 (-2.78%) | 362.65 | 346.00 - 362.65 | 0.362 times | Fri 02 January 2026 | 357.30 (-1.77%) | 362.00 | 353.85 - 372.00 | 1.1388 times | Thu 01 January 2026 | 363.75 (7.94%) | 338.70 | 338.70 - 369.00 | 4.1536 times | Wed 31 December 2025 | 337.00 (-0.5%) | 339.00 | 335.50 - 349.25 | 0.1517 times | Tue 30 December 2025 | 338.70 (0.76%) | 334.00 | 333.00 - 355.00 | 0.5039 times | Mon 29 December 2025 | 336.15 (-5.35%) | 355.00 | 335.00 - 361.95 | 0.2606 times | Fri 26 December 2025 | 355.15 (4.1%) | 347.00 | 342.10 - 362.00 | 1.0366 times | Wed 24 December 2025 | 341.15 (4.94%) | 329.90 | 328.05 - 354.70 | 1.8378 times | Tue 23 December 2025 | 325.10 (0.35%) | 325.70 | 322.00 - 330.25 | 0.1944 times | Mon 22 December 2025 | 323.95 (1.04%) | 322.00 | 320.25 - 331.95 | 0.3606 times | Fri 19 December 2025 | 320.60 (2.05%) | 319.10 | 316.65 - 323.45 | 0.261 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 338.35 and 355
| Weekly Target 1 | 335.35 |
| Weekly Target 2 | 341.35 |
| Weekly Target 3 | 352 |
| Weekly Target 4 | 358 |
| Weekly Target 5 | 368.65 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 347.35 (-2.78%) | 362.65 | 346.00 - 362.65 | 0.1493 times | Fri 02 January 2026 | 357.30 (0.61%) | 355.00 | 333.00 - 372.00 | 2.5605 times | Fri 26 December 2025 | 355.15 (10.78%) | 322.00 | 320.25 - 362.00 | 1.4143 times | Fri 19 December 2025 | 320.60 (-0.5%) | 322.00 | 313.40 - 334.45 | 0.4257 times | Fri 12 December 2025 | 322.20 (-4.83%) | 342.40 | 313.45 - 354.40 | 0.7074 times | Fri 05 December 2025 | 338.55 (0.91%) | 342.40 | 308.00 - 368.00 | 2.2324 times | Fri 28 November 2025 | 335.50 (0.16%) | 335.65 | 330.10 - 346.05 | 0.3932 times | Fri 21 November 2025 | 334.95 (-7.77%) | 365.00 | 332.00 - 370.45 | 0.5444 times | Fri 14 November 2025 | 363.15 (-2.27%) | 379.90 | 358.00 - 379.90 | 0.7238 times | Fri 07 November 2025 | 371.60 (-2.96%) | 382.45 | 356.05 - 400.00 | 0.8489 times | Fri 31 October 2025 | 382.95 (-1.14%) | 397.90 | 378.50 - 421.00 | 1.2138 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 343.03 and 376.33
| Monthly Target 1 | 319.38 |
| Monthly Target 2 | 333.37 |
| Monthly Target 3 | 352.68333333333 |
| Monthly Target 4 | 366.67 |
| Monthly Target 5 | 385.98 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 347.35 (3.07%) | 338.70 | 338.70 - 372.00 | 0.1826 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.4038 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.1965 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.5631 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.3056 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.4311 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 2.0634 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 5.1276 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.4107 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.3156 times | Fri 28 March 2025 | 255.53 (0%) | 258.00 | 220.50 - 289.95 | 0.4739 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 343.03 and 376.33
| Yearly Target 1 | 319.38 |
| Yearly Target 2 | 333.37 |
| Yearly Target 3 | 352.68333333333 |
| Yearly Target 4 | 366.67 |
| Yearly Target 5 | 385.98 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 347.35 (3.07%) | 338.70 | 338.70 - 372.00 | 0.0349 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.9651 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 341.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 332 and price is deviating by 15 points
Upper Bollinger band is at 361 and lower is at 303, while middle bands are at 318 and 346
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 352.8 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 348.82 |
| 12 day DMA | 338.36 |
| 20 day DMA | 331.57 |
| 35 day DMA | 334 |
| 50 day DMA | 347.01 |
| 100 day DMA | 362.89 |
| 150 day DMA | 384.42 |
| 200 day DMA | 347.84 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.04 | 349.89 | 346.18 |
| 12 day EMA | 341.88 | 340.88 | 337.89 |
| 20 day EMA | 339.15 | 338.29 | 336.29 |
| 35 day EMA | 344.63 | 344.47 | 343.71 |
| 50 day EMA | 352.1 | 352.29 | 352.09 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.82 | 346.58 | 346.15 |
| 12 day SMA | 338.36 | 336.09 | 332.87 |
| 20 day SMA | 331.57 | 331.13 | 329.01 |
| 35 day SMA | 334 | 334.45 | 334.64 |
| 50 day SMA | 347.01 | 348.08 | 349.03 |
| 100 day SMA | 362.89 | 363.51 | 364.16 |
| 150 day SMA | 384.42 | 383.75 | 382.96 |
| 200 day SMA | 347.84 | 347.25 | 346.59 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 32.46
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
