IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 243.85 and 265
| Intraday Target 1 | 228.08 |
| Intraday Target 2 | 238.47 |
| Intraday Target 3 | 249.23333333333 |
| Intraday Target 4 | 259.62 |
| Intraday Target 5 | 270.38 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 248.85 (3.82%) | 240.00 | 238.85 - 260.00 | 4.0719 times | Thu 18 June 2026 | 239.70 (-0.04%) | 239.20 | 239.00 - 240.65 | 0.7346 times | Wed 17 June 2026 | 239.80 (0.19%) | 243.00 | 238.20 - 243.00 | 0.3365 times | Tue 16 June 2026 | 239.35 (0.21%) | 242.10 | 237.80 - 246.60 | 0.5776 times | Mon 15 June 2026 | 238.85 (-2.77%) | 253.10 | 237.35 - 253.10 | 1.7247 times | Fri 12 June 2026 | 245.65 (3.93%) | 240.30 | 240.30 - 249.40 | 0.6069 times | Thu 11 June 2026 | 236.35 (1.11%) | 233.20 | 231.60 - 239.90 | 0.1882 times | Wed 10 June 2026 | 233.75 (-2.79%) | 242.90 | 230.00 - 242.95 | 0.2978 times | Tue 09 June 2026 | 240.45 (5.46%) | 234.40 | 228.00 - 242.25 | 0.5914 times | Mon 08 June 2026 | 228.00 (-4.02%) | 236.30 | 225.50 - 237.30 | 0.8703 times | Fri 05 June 2026 | 237.55 (-5.09%) | 247.95 | 236.55 - 254.55 | 1.7267 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 231.78 and 254.43
| Weekly Target 1 | 226.08 |
| Weekly Target 2 | 237.47 |
| Weekly Target 3 | 248.73333333333 |
| Weekly Target 4 | 260.12 |
| Weekly Target 5 | 271.38 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 248.85 (1.3%) | 253.10 | 237.35 - 260.00 | 1.7328 times | Fri 12 June 2026 | 245.65 (3.41%) | 236.30 | 225.50 - 249.40 | 0.5946 times | Fri 05 June 2026 | 237.55 (-5.96%) | 253.70 | 236.55 - 263.45 | 1.2001 times | Fri 29 May 2026 | 252.60 (-10.33%) | 281.70 | 250.15 - 285.00 | 1.0664 times | Fri 22 May 2026 | 281.70 (0.25%) | 276.50 | 266.10 - 288.00 | 0.5238 times | Fri 15 May 2026 | 281.00 (-8.18%) | 309.90 | 277.00 - 323.00 | 0.6722 times | Fri 08 May 2026 | 306.05 (2.28%) | 302.90 | 290.00 - 323.00 | 0.991 times | Thu 30 April 2026 | 299.23 (-3.46%) | 314.98 | 294.00 - 333.00 | 0.7884 times | Fri 24 April 2026 | 309.95 (5.97%) | 294.00 | 282.38 - 323.98 | 1.0664 times | Fri 17 April 2026 | 292.48 (10.26%) | 261.00 | 257.40 - 307.04 | 1.3645 times | Fri 10 April 2026 | 265.27 (12.46%) | 229.00 | 229.00 - 271.46 | 0.9517 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 218.2 and 256.15
| Monthly Target 1 | 207.98 |
| Monthly Target 2 | 228.42 |
| Monthly Target 3 | 245.93333333333 |
| Monthly Target 4 | 266.37 |
| Monthly Target 5 | 283.88 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 248.85 (-1.48%) | 253.70 | 225.50 - 263.45 | 0.97 times | Fri 29 May 2026 | 252.60 (-15.58%) | 302.90 | 250.15 - 323.00 | 0.8946 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.2278 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.4201 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.5642 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.468 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.9499 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.4623 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.3244 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.7188 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 1.0141 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 142.18 and 313.93
| Yearly Target 1 | 106.62 |
| Yearly Target 2 | 177.73 |
| Yearly Target 3 | 278.36666666667 |
| Yearly Target 4 | 349.48 |
| Yearly Target 5 | 450.12 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 248.85 (-26.16%) | 338.70 | 207.25 - 379.00 | 0.4256 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.5744 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 16 points
Upper Bollinger band is at 280 and lower is at 219, while middle bands are at 234 and 265
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.41 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 241.31 |
| 12 day DMA | 239.88 |
| 20 day DMA | 248.87 |
| 35 day DMA | 266.99 |
| 50 day DMA | 274.52 |
| 100 day DMA | 266.35 |
| 150 day DMA | 290.23 |
| 200 day DMA | 312.92 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.76 | 239.72 | 239.73 |
| 12 day EMA | 244.11 | 243.25 | 243.89 |
| 20 day EMA | 249.52 | 249.59 | 250.63 |
| 35 day EMA | 257.72 | 258.24 | 259.33 |
| 50 day EMA | 267.94 | 268.72 | 269.9 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.31 | 240.67 | 240 |
| 12 day SMA | 239.88 | 239.75 | 240.43 |
| 20 day SMA | 248.87 | 250.23 | 251.75 |
| 35 day SMA | 266.99 | 268.52 | 270.95 |
| 50 day SMA | 274.52 | 274.51 | 274.59 |
| 100 day SMA | 266.35 | 266.8 | 267.48 |
| 150 day SMA | 290.23 | 291.07 | 291.95 |
| 200 day SMA | 312.92 | 313.47 | 314.12 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 23.26
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


