IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 234.18 and 242.98
| Intraday Target 1 | 232.45 |
| Intraday Target 2 | 235.9 |
| Intraday Target 3 | 241.25 |
| Intraday Target 4 | 244.7 |
| Intraday Target 5 | 250.05 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 239.35 (0.21%) | 242.10 | 237.80 - 246.60 | 0.7074 times | Mon 15 June 2026 | 238.85 (-2.77%) | 253.10 | 237.35 - 253.10 | 2.1121 times | Fri 12 June 2026 | 245.65 (3.93%) | 240.30 | 240.30 - 249.40 | 0.7433 times | Thu 11 June 2026 | 236.35 (1.11%) | 233.20 | 231.60 - 239.90 | 0.2305 times | Wed 10 June 2026 | 233.75 (-2.79%) | 242.90 | 230.00 - 242.95 | 0.3647 times | Tue 09 June 2026 | 240.45 (5.46%) | 234.40 | 228.00 - 242.25 | 0.7242 times | Mon 08 June 2026 | 228.00 (-4.02%) | 236.30 | 225.50 - 237.30 | 1.0658 times | Fri 05 June 2026 | 237.55 (-5.09%) | 247.95 | 236.55 - 254.55 | 2.1146 times | Thu 04 June 2026 | 250.30 (1.21%) | 245.55 | 245.55 - 263.45 | 1.5015 times | Wed 03 June 2026 | 247.30 (-0.2%) | 247.75 | 242.00 - 249.00 | 0.436 times | Tue 02 June 2026 | 247.80 (1.49%) | 242.95 | 242.70 - 251.60 | 0.5604 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 230.48 and 246.23
| Weekly Target 1 | 227.52 |
| Weekly Target 2 | 233.43 |
| Weekly Target 3 | 243.26666666667 |
| Weekly Target 4 | 249.18 |
| Weekly Target 5 | 259.02 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 239.35 (-2.56%) | 253.10 | 237.35 - 253.10 | 0.6087 times | Fri 12 June 2026 | 245.65 (3.41%) | 236.30 | 225.50 - 249.40 | 0.6754 times | Fri 05 June 2026 | 237.55 (-5.96%) | 253.70 | 236.55 - 263.45 | 1.3632 times | Fri 29 May 2026 | 252.60 (-10.33%) | 281.70 | 250.15 - 285.00 | 1.2114 times | Fri 22 May 2026 | 281.70 (0.25%) | 276.50 | 266.10 - 288.00 | 0.595 times | Fri 15 May 2026 | 281.00 (-8.18%) | 309.90 | 277.00 - 323.00 | 0.7636 times | Fri 08 May 2026 | 306.05 (2.28%) | 302.90 | 290.00 - 323.00 | 1.1257 times | Thu 30 April 2026 | 299.23 (-3.46%) | 314.98 | 294.00 - 333.00 | 0.8955 times | Fri 24 April 2026 | 309.95 (5.97%) | 294.00 | 282.38 - 323.98 | 1.2114 times | Fri 17 April 2026 | 292.48 (10.26%) | 261.00 | 257.40 - 307.04 | 1.55 times | Fri 10 April 2026 | 265.27 (12.46%) | 229.00 | 229.00 - 271.46 | 1.0811 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 213.45 and 251.4
| Monthly Target 1 | 204.82 |
| Monthly Target 2 | 222.08 |
| Monthly Target 3 | 242.76666666667 |
| Monthly Target 4 | 260.03 |
| Monthly Target 5 | 280.72 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 239.35 (-5.25%) | 253.70 | 225.50 - 263.45 | 0.6626 times | Fri 29 May 2026 | 252.60 (-15.58%) | 302.90 | 250.15 - 323.00 | 0.9251 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.2696 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.4684 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.5834 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.518 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.9822 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.478 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.3695 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.7432 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 1.0486 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 137.43 and 309.18
| Yearly Target 1 | 103.45 |
| Yearly Target 2 | 171.4 |
| Yearly Target 3 | 275.2 |
| Yearly Target 4 | 343.15 |
| Yearly Target 5 | 446.95 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 239.35 (-28.98%) | 338.70 | 207.25 - 379.00 | 0.4086 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.5914 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 254 and price is deviating by 18 points
Upper Bollinger band is at 289 and lower is at 219, while middle bands are at 237 and 272
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndefManufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.92 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 238.79 |
| 12 day DMA | 240.79 |
| 20 day DMA | 253.66 |
| 35 day DMA | 273.08 |
| 50 day DMA | 274.51 |
| 100 day DMA | 268.35 |
| 150 day DMA | 292.77 |
| 200 day DMA | 314.84 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.69 | 239.86 | 240.36 |
| 12 day EMA | 244.64 | 245.6 | 246.83 |
| 20 day EMA | 251.75 | 253.05 | 254.54 |
| 35 day EMA | 258.5 | 259.63 | 260.85 |
| 50 day EMA | 266.67 | 267.78 | 268.96 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.79 | 239.01 | 236.84 |
| 12 day SMA | 240.79 | 241.9 | 244.65 |
| 20 day SMA | 253.66 | 255.47 | 257.58 |
| 35 day SMA | 273.08 | 275.09 | 277.2 |
| 50 day SMA | 274.51 | 274.35 | 273.8 |
| 100 day SMA | 268.35 | 269.37 | 270.48 |
| 150 day SMA | 292.77 | 293.65 | 294.59 |
| 200 day SMA | 314.84 | 315.48 | 316.07 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 22.37
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


