Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 291.82 and 301.41
| Intraday Target 1 | 289.35 |
| Intraday Target 2 | 294.29 |
| Intraday Target 3 | 298.94 |
| Intraday Target 4 | 303.88 |
| Intraday Target 5 | 308.53 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.23 (-1.09%) | 302.53 | 294.00 - 303.59 | 0.4356 times | Wed 29 April 2026 | 302.53 (-6.76%) | 324.46 | 300.55 - 330.00 | 1.6138 times | Tue 28 April 2026 | 324.46 (3.2%) | 316.89 | 315.63 - 333.00 | 1.5466 times | Mon 27 April 2026 | 314.39 (1.43%) | 314.98 | 306.17 - 317.00 | 0.4363 times | Fri 24 April 2026 | 309.95 (-0.8%) | 319.00 | 300.99 - 320.50 | 0.9786 times | Thu 23 April 2026 | 312.44 (4.13%) | 304.54 | 303.00 - 323.98 | 1.9707 times | Wed 22 April 2026 | 300.04 (0.73%) | 300.00 | 295.50 - 307.00 | 0.673 times | Tue 21 April 2026 | 297.86 (4.46%) | 282.38 | 282.38 - 303.00 | 0.9464 times | Mon 20 April 2026 | 285.15 (-2.51%) | 294.00 | 282.50 - 296.97 | 0.886 times | Fri 17 April 2026 | 292.48 (-0.11%) | 291.12 | 291.12 - 298.89 | 0.513 times | Thu 16 April 2026 | 292.79 (0.53%) | 299.00 | 289.50 - 303.90 | 1.1146 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 277.12 and 316.12
| Weekly Target 1 | 269.74 |
| Weekly Target 2 | 284.49 |
| Weekly Target 3 | 308.74333333333 |
| Weekly Target 4 | 323.49 |
| Weekly Target 5 | 347.74 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.23 (-3.46%) | 314.98 | 294.00 - 333.00 | 0.8016 times | Fri 24 April 2026 | 309.95 (5.97%) | 294.00 | 282.38 - 323.98 | 1.0844 times | Fri 17 April 2026 | 292.48 (10.26%) | 261.00 | 257.40 - 307.04 | 1.3874 times | Fri 10 April 2026 | 265.27 (12.46%) | 229.00 | 229.00 - 271.46 | 0.9677 times | Thu 02 April 2026 | 235.87 (12.82%) | 215.10 | 209.23 - 239.49 | 0.5388 times | Fri 27 March 2026 | 209.06 (-10.22%) | 234.02 | 207.25 - 235.29 | 0.7141 times | Fri 20 March 2026 | 232.85 (-2.72%) | 242.96 | 220.00 - 247.44 | 0.5157 times | Fri 13 March 2026 | 239.37 (4.21%) | 230.37 | 216.00 - 271.98 | 2.9284 times | Fri 06 March 2026 | 229.69 (-7.66%) | 230.00 | 226.54 - 258.29 | 0.8533 times | Fri 27 February 2026 | 248.75 (-2.16%) | 259.00 | 247.00 - 259.85 | 0.2086 times | Fri 20 February 2026 | 254.25 (-5.06%) | 270.00 | 251.70 - 271.70 | 0.3024 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 257.61 and 374.63
| Monthly Target 1 | 165.72 |
| Monthly Target 2 | 232.47 |
| Monthly Target 3 | 282.73666666667 |
| Monthly Target 4 | 349.49 |
| Monthly Target 5 | 399.76 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 0.8768 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.0141 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.4029 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.0483 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.6783 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.3301 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.9458 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.5133 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.7242 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 3.466 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 8.6133 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 167.37 and 339.12
| Yearly Target 1 | 123.41 |
| Yearly Target 2 | 211.32 |
| Yearly Target 3 | 295.16 |
| Yearly Target 4 | 383.07 |
| Yearly Target 5 | 466.91 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.23 (-11.21%) | 338.70 | 207.25 - 379.00 | 0.324 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.676 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 297.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 28 points
Upper Bollinger band is at 337 and lower is at 228, while middle bands are at 255 and 310
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term and the buy signal is strong.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.31 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 310.11 |
| 12 day DMA | 301.88 |
| 20 day DMA | 281.98 |
| 35 day DMA | 259.69 |
| 50 day DMA | 257.13 |
| 100 day DMA | 289.33 |
| 150 day DMA | 318.25 |
| 200 day DMA | 338.11 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.88 | 309.2 | 312.54 |
| 12 day EMA | 297.62 | 297.33 | 296.39 |
| 20 day EMA | 286.58 | 285.25 | 283.43 |
| 35 day EMA | 276.33 | 274.98 | 273.36 |
| 50 day EMA | 264.92 | 263.52 | 261.93 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.11 | 312.75 | 312.26 |
| 12 day SMA | 301.88 | 299.79 | 296.68 |
| 20 day SMA | 281.98 | 277.6 | 272.93 |
| 35 day SMA | 259.69 | 257.7 | 255.72 |
| 50 day SMA | 257.13 | 256.54 | 256.13 |
| 100 day SMA | 289.33 | 289.57 | 289.86 |
| 150 day SMA | 318.25 | 318.94 | 319.48 |
| 200 day SMA | 338.11 | 339.08 | 340.17 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 27.97
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
