IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 247.53 and 258.43
| Intraday Target 1 | 245.28 |
| Intraday Target 2 | 249.77 |
| Intraday Target 3 | 256.18333333333 |
| Intraday Target 4 | 260.67 |
| Intraday Target 5 | 267.08 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.25 (-2.74%) | 262.60 | 251.70 - 262.60 | 0.4563 times | Thu 19 February 2026 | 261.40 (-1.53%) | 266.35 | 259.45 - 266.80 | 0.3362 times | Wed 18 February 2026 | 265.45 (-0.58%) | 267.80 | 261.20 - 269.25 | 0.5112 times | Tue 17 February 2026 | 267.00 (1.14%) | 267.85 | 265.00 - 270.55 | 0.3058 times | Mon 16 February 2026 | 264.00 (-1.42%) | 270.00 | 261.05 - 271.70 | 0.5592 times | Fri 13 February 2026 | 267.80 (-0.7%) | 270.95 | 265.00 - 276.50 | 0.6077 times | Thu 12 February 2026 | 269.70 (-4.36%) | 282.10 | 268.05 - 286.75 | 1.543 times | Wed 11 February 2026 | 282.00 (-3.66%) | 292.00 | 280.00 - 300.05 | 2.0522 times | Tue 10 February 2026 | 292.70 (-3.69%) | 306.80 | 285.70 - 312.50 | 3.2059 times | Mon 09 February 2026 | 303.90 (2.93%) | 303.85 | 297.30 - 306.90 | 0.4225 times | Fri 06 February 2026 | 295.25 (-0.92%) | 303.90 | 293.00 - 306.35 | 0.4711 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 242.98 and 262.98
| Weekly Target 1 | 239.22 |
| Weekly Target 2 | 246.73 |
| Weekly Target 3 | 259.21666666667 |
| Weekly Target 4 | 266.73 |
| Weekly Target 5 | 279.22 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.25 (-5.06%) | 270.00 | 251.70 - 271.70 | 0.343 times | Fri 13 February 2026 | 267.80 (-9.3%) | 303.85 | 265.00 - 312.50 | 1.2387 times | Fri 06 February 2026 | 295.25 (0.25%) | 297.60 | 281.40 - 320.00 | 0.5478 times | Fri 30 January 2026 | 294.50 (-3.33%) | 308.15 | 289.55 - 313.00 | 0.5009 times | Fri 23 January 2026 | 304.65 (-10.73%) | 339.50 | 288.00 - 339.65 | 1.0032 times | Fri 16 January 2026 | 341.25 (-0.36%) | 344.20 | 331.10 - 354.90 | 0.3092 times | Fri 09 January 2026 | 342.50 (-4.14%) | 362.65 | 341.50 - 379.00 | 2.6579 times | Fri 02 January 2026 | 357.30 (0.61%) | 355.00 | 333.00 - 372.00 | 1.9779 times | Fri 26 December 2025 | 355.15 (10.78%) | 322.00 | 320.25 - 362.00 | 1.0925 times | Fri 19 December 2025 | 320.60 (-0.5%) | 322.00 | 313.40 - 334.45 | 0.3288 times | Fri 12 December 2025 | 322.20 (-4.83%) | 342.40 | 313.45 - 354.40 | 0.5464 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 218.83 and 287.13
| Monthly Target 1 | 207.02 |
| Monthly Target 2 | 230.63 |
| Monthly Target 3 | 275.31666666667 |
| Monthly Target 4 | 298.93 |
| Monthly Target 5 | 343.62 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.25 (-13.67%) | 297.60 | 251.70 - 320.00 | 0.2087 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 0.6035 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.3905 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.19 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.5444 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.2955 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.4169 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 1.9952 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 4.9582 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.3972 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.3051 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 189.33 and 316.63
| Yearly Target 1 | 167.68 |
| Yearly Target 2 | 210.97 |
| Yearly Target 3 | 294.98333333333 |
| Yearly Target 4 | 338.27 |
| Yearly Target 5 | 422.28 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 254.25 (-24.55%) | 338.70 | 251.70 - 379.00 | 0.1509 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.8491 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 273.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 17 points
Upper Bollinger band is at 319 and lower is at 253, while middle bands are at 269 and 302
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.32 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 262.42 |
| 12 day DMA | 276.79 |
| 20 day DMA | 285.15 |
| 35 day DMA | 307.31 |
| 50 day DMA | 314.33 |
| 100 day DMA | 341.47 |
| 150 day DMA | 357.27 |
| 200 day DMA | 357.93 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.69 | 266.91 | 269.66 |
| 12 day EMA | 273.9 | 277.47 | 280.39 |
| 20 day EMA | 283.89 | 287.01 | 289.7 |
| 35 day EMA | 296.98 | 299.5 | 301.74 |
| 50 day EMA | 309.93 | 312.2 | 314.27 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.42 | 265.13 | 266.79 |
| 12 day SMA | 276.79 | 281.12 | 284.91 |
| 20 day SMA | 285.15 | 287.67 | 289.89 |
| 35 day SMA | 307.31 | 310.44 | 312.6 |
| 50 day SMA | 314.33 | 315.67 | 316.83 |
| 100 day SMA | 341.47 | 342.57 | 343.72 |
| 150 day SMA | 357.27 | 358.6 | 359.91 |
| 200 day SMA | 357.93 | 357.74 | 357.48 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 23.76
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


