IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 194.43 and 202.31
| Intraday Target 1 | 192.83 |
| Intraday Target 2 | 196.03 |
| Intraday Target 3 | 200.70666666667 |
| Intraday Target 4 | 203.91 |
| Intraday Target 5 | 208.59 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 199.24 (-2.31%) | 203.96 | 197.50 - 205.38 | 0.9176 times | Wed 07 October 2026 | 203.96 (-1.57%) | 211.50 | 200.00 - 211.50 | 0.8953 times | Tue 06 October 2026 | 207.21 (2.48%) | 204.08 | 202.03 - 209.69 | 0.7589 times | Mon 05 October 2026 | 202.19 (-3.04%) | 209.03 | 201.00 - 211.71 | 1.5643 times | Thu 01 October 2026 | 208.52 (-1.18%) | 211.02 | 201.50 - 213.58 | 0.9956 times | Wed 30 September 2026 | 211.02 (-0.98%) | 219.44 | 210.20 - 226.00 | 0.6419 times | Tue 29 September 2026 | 213.11 (1.33%) | 212.06 | 209.05 - 215.99 | 0.9109 times | Mon 28 September 2026 | 210.31 (-3.57%) | 221.00 | 210.00 - 221.00 | 1.6976 times | Fri 25 September 2026 | 218.09 (-0.13%) | 218.46 | 216.97 - 219.99 | 0.7709 times | Thu 24 September 2026 | 218.37 (-1.59%) | 220.05 | 217.83 - 223.59 | 0.847 times | Wed 23 September 2026 | 221.90 (1.31%) | 223.00 | 217.12 - 228.00 | 2.6351 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 191.27 and 205.48
| Weekly Target 1 | 188.61 |
| Weekly Target 2 | 193.92 |
| Weekly Target 3 | 202.81666666667 |
| Weekly Target 4 | 208.13 |
| Weekly Target 5 | 217.03 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 199.24 (-4.45%) | 209.03 | 197.50 - 211.71 | 0.4778 times | Thu 01 October 2026 | 208.52 (-4.39%) | 221.00 | 201.50 - 226.00 | 0.4905 times | Fri 25 September 2026 | 218.09 (1.47%) | 214.94 | 214.10 - 228.00 | 1.6879 times | Fri 18 September 2026 | 214.94 (-5.96%) | 230.59 | 214.01 - 234.31 | 0.5484 times | Fri 11 September 2026 | 228.57 (2.64%) | 225.00 | 219.61 - 237.00 | 0.8202 times | Fri 04 September 2026 | 222.69 (-2.54%) | 225.10 | 218.10 - 232.00 | 0.7322 times | Fri 28 August 2026 | 228.49 (5.86%) | 220.00 | 215.00 - 249.00 | 2.1724 times | Fri 21 August 2026 | 215.85 (-0.6%) | 224.45 | 212.66 - 224.45 | 0.8554 times | Fri 14 August 2026 | 217.15 (-6.63%) | 230.00 | 215.50 - 237.00 | 1.6812 times | Fri 07 August 2026 | 232.57 (-0.91%) | 238.99 | 230.20 - 238.99 | 0.534 times | Fri 31 July 2026 | 234.70 (1.93%) | 231.80 | 226.40 - 239.90 | 0.7255 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 190.33 and 206.41
| Monthly Target 1 | 187.36 |
| Monthly Target 2 | 193.3 |
| Monthly Target 3 | 203.44 |
| Monthly Target 4 | 209.38 |
| Monthly Target 5 | 219.52 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 199.24 (-5.58%) | 211.02 | 197.50 - 213.58 | 0.0945 times | Wed 30 September 2026 | 211.02 (-4.35%) | 218.10 | 209.05 - 237.00 | 0.6342 times | Mon 31 August 2026 | 220.61 (-6%) | 238.99 | 212.66 - 249.00 | 0.8662 times | Fri 31 July 2026 | 234.70 (-6.38%) | 252.20 | 224.55 - 258.45 | 0.6275 times | Tue 30 June 2026 | 250.70 (-0.75%) | 253.70 | 225.50 - 276.40 | 1.7624 times | Fri 29 May 2026 | 252.60 (-15.58%) | 302.90 | 250.15 - 323.00 | 0.9653 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.3248 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.5323 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.6087 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.584 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 1.0249 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 107.62 and 289.12
| Yearly Target 1 | 77.08 |
| Yearly Target 2 | 138.16 |
| Yearly Target 3 | 258.58 |
| Yearly Target 4 | 319.66 |
| Yearly Target 5 | 440.08 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 199.24 (-40.88%) | 338.70 | 197.50 - 379.00 | 0.5537 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.4463 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is strongly bearish. It has broken a strong support of 214 and is expected to move down further.
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 215 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 208 and 222
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.63 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 204.22 |
| 12 day DMA | 211.08 |
| 20 day DMA | 214.54 |
| 35 day DMA | 217.64 |
| 50 day DMA | 220.84 |
| 100 day DMA | 234.59 |
| 150 day DMA | 244.68 |
| 200 day DMA | 260.68 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.27 | 206.79 | 208.2 |
| 12 day EMA | 209.13 | 210.93 | 212.2 |
| 20 day EMA | 212.57 | 213.97 | 215.02 |
| 35 day EMA | 216.73 | 217.76 | 218.57 |
| 50 day EMA | 220.06 | 220.91 | 221.6 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.22 | 206.58 | 208.41 |
| 12 day SMA | 211.08 | 212.38 | 213.29 |
| 20 day SMA | 214.54 | 215.63 | 216.54 |
| 35 day SMA | 217.64 | 218.04 | 218.36 |
| 50 day SMA | 220.84 | 221.44 | 221.98 |
| 100 day SMA | 234.59 | 235.41 | 236.21 |
| 150 day SMA | 244.68 | 245.01 | 245.32 |
| 200 day SMA | 260.68 | 261.28 | 261.89 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 7.38 and PE is: 27
Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)
Debt: 2.93 in crores
Market capitalization: 831.20
EPS is 10.70 and PE is: 18.62
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


