Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 280.3 and 303.75
| Intraday Target 1 | 275.57 |
| Intraday Target 2 | 285.03 |
| Intraday Target 3 | 299.01666666667 |
| Intraday Target 4 | 308.48 |
| Intraday Target 5 | 322.47 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 294.50 (0.63%) | 299.90 | 289.55 - 313.00 | 1.1213 times | Thu 29 January 2026 | 292.65 (-2.17%) | 301.00 | 291.00 - 306.45 | 0.5608 times | Wed 28 January 2026 | 299.15 (0.67%) | 293.10 | 293.10 - 305.10 | 0.6896 times | Tue 27 January 2026 | 297.15 (-2.46%) | 308.15 | 292.00 - 311.10 | 0.8188 times | Fri 23 January 2026 | 304.65 (-0.36%) | 308.05 | 299.80 - 316.70 | 1.5526 times | Thu 22 January 2026 | 305.75 (4.33%) | 309.00 | 300.00 - 315.05 | 0.9408 times | Wed 21 January 2026 | 293.05 (-4.76%) | 303.75 | 288.00 - 308.65 | 1.5083 times | Tue 20 January 2026 | 307.70 (-5.87%) | 332.00 | 305.00 - 332.00 | 1.2011 times | Mon 19 January 2026 | 326.90 (-4.21%) | 339.50 | 321.80 - 339.65 | 1.1867 times | Fri 16 January 2026 | 341.25 (-2.53%) | 347.00 | 336.65 - 352.00 | 0.42 times | Wed 14 January 2026 | 350.10 (1.86%) | 340.25 | 340.25 - 354.90 | 0.3482 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 280.3 and 303.75
| Weekly Target 1 | 275.57 |
| Weekly Target 2 | 285.03 |
| Weekly Target 3 | 299.01666666667 |
| Weekly Target 4 | 308.48 |
| Weekly Target 5 | 322.47 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 294.50 (-3.33%) | 308.15 | 289.55 - 313.00 | 0.4796 times | Fri 23 January 2026 | 304.65 (-10.73%) | 339.50 | 288.00 - 339.65 | 0.9605 times | Fri 16 January 2026 | 341.25 (-0.36%) | 344.20 | 331.10 - 354.90 | 0.296 times | Fri 09 January 2026 | 342.50 (-4.14%) | 362.65 | 341.50 - 379.00 | 2.5446 times | Fri 02 January 2026 | 357.30 (0.61%) | 355.00 | 333.00 - 372.00 | 1.8936 times | Fri 26 December 2025 | 355.15 (10.78%) | 322.00 | 320.25 - 362.00 | 1.0459 times | Fri 19 December 2025 | 320.60 (-0.5%) | 322.00 | 313.40 - 334.45 | 0.3148 times | Fri 12 December 2025 | 322.20 (-4.83%) | 342.40 | 313.45 - 354.40 | 0.5231 times | Fri 05 December 2025 | 338.55 (0.91%) | 342.40 | 308.00 - 368.00 | 1.651 times | Fri 28 November 2025 | 335.50 (0.16%) | 335.65 | 330.10 - 346.05 | 0.2908 times | Fri 21 November 2025 | 334.95 (-7.77%) | 365.00 | 332.00 - 370.45 | 0.4026 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 245.75 and 336.75
| Monthly Target 1 | 229.5 |
| Monthly Target 2 | 262 |
| Monthly Target 3 | 320.5 |
| Monthly Target 4 | 353 |
| Monthly Target 5 | 411.5 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 0.5977 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.3867 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.1882 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.5392 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.2927 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.4129 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 1.9761 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 4.9108 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.3934 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.3022 times | Fri 28 March 2025 | 255.53 (0%) | 258.00 | 220.50 - 289.95 | 0.4539 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 245.75 and 336.75
| Yearly Target 1 | 229.5 |
| Yearly Target 2 | 262 |
| Yearly Target 3 | 320.5 |
| Yearly Target 4 | 353 |
| Yearly Target 5 | 411.5 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 0.1144 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.8856 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 331 and price is deviating by 27 points
Upper Bollinger band is at 384 and lower is at 277, while middle bands are at 304 and 357
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.74 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 297.62 |
| 12 day DMA | 313.05 |
| 20 day DMA | 330.01 |
| 35 day DMA | 329.09 |
| 50 day DMA | 330.12 |
| 100 day DMA | 355.72 |
| 150 day DMA | 378.59 |
| 200 day DMA | 353.86 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 298.19 | 300.03 | 303.72 |
| 12 day EMA | 310.07 | 312.9 | 316.58 |
| 20 day EMA | 318.59 | 321.12 | 324.12 |
| 35 day EMA | 326.02 | 327.88 | 329.95 |
| 50 day EMA | 329.56 | 330.99 | 332.55 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.62 | 299.87 | 299.95 |
| 12 day SMA | 313.05 | 317.33 | 321.48 |
| 20 day SMA | 330.01 | 332.13 | 334.43 |
| 35 day SMA | 329.09 | 329.8 | 330.74 |
| 50 day SMA | 330.12 | 331.32 | 332.69 |
| 100 day SMA | 355.72 | 356.36 | 357.04 |
| 150 day SMA | 378.59 | 379.4 | 380.27 |
| 200 day SMA | 353.86 | 353.6 | 353.36 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 27.52
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
