ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 194.43 and 202.31

Intraday Target 1192.83
Intraday Target 2196.03
Intraday Target 3200.70666666667
Intraday Target 4203.91
Intraday Target 5208.59

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Thu 08 October 2026 199.24 (-2.31%) 203.96 197.50 - 205.38 0.9176 times
Wed 07 October 2026 203.96 (-1.57%) 211.50 200.00 - 211.50 0.8953 times
Tue 06 October 2026 207.21 (2.48%) 204.08 202.03 - 209.69 0.7589 times
Mon 05 October 2026 202.19 (-3.04%) 209.03 201.00 - 211.71 1.5643 times
Thu 01 October 2026 208.52 (-1.18%) 211.02 201.50 - 213.58 0.9956 times
Wed 30 September 2026 211.02 (-0.98%) 219.44 210.20 - 226.00 0.6419 times
Tue 29 September 2026 213.11 (1.33%) 212.06 209.05 - 215.99 0.9109 times
Mon 28 September 2026 210.31 (-3.57%) 221.00 210.00 - 221.00 1.6976 times
Fri 25 September 2026 218.09 (-0.13%) 218.46 216.97 - 219.99 0.7709 times
Thu 24 September 2026 218.37 (-1.59%) 220.05 217.83 - 223.59 0.847 times
Wed 23 September 2026 221.90 (1.31%) 223.00 217.12 - 228.00 2.6351 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 191.27 and 205.48

Weekly Target 1188.61
Weekly Target 2193.92
Weekly Target 3202.81666666667
Weekly Target 4208.13
Weekly Target 5217.03

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Thu 08 October 2026 199.24 (-4.45%) 209.03 197.50 - 211.71 0.4778 times
Thu 01 October 2026 208.52 (-4.39%) 221.00 201.50 - 226.00 0.4905 times
Fri 25 September 2026 218.09 (1.47%) 214.94 214.10 - 228.00 1.6879 times
Fri 18 September 2026 214.94 (-5.96%) 230.59 214.01 - 234.31 0.5484 times
Fri 11 September 2026 228.57 (2.64%) 225.00 219.61 - 237.00 0.8202 times
Fri 04 September 2026 222.69 (-2.54%) 225.10 218.10 - 232.00 0.7322 times
Fri 28 August 2026 228.49 (5.86%) 220.00 215.00 - 249.00 2.1724 times
Fri 21 August 2026 215.85 (-0.6%) 224.45 212.66 - 224.45 0.8554 times
Fri 14 August 2026 217.15 (-6.63%) 230.00 215.50 - 237.00 1.6812 times
Fri 07 August 2026 232.57 (-0.91%) 238.99 230.20 - 238.99 0.534 times
Fri 31 July 2026 234.70 (1.93%) 231.80 226.40 - 239.90 0.7255 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 190.33 and 206.41

Monthly Target 1187.36
Monthly Target 2193.3
Monthly Target 3203.44
Monthly Target 4209.38
Monthly Target 5219.52

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 08 October 2026 199.24 (-5.58%) 211.02 197.50 - 213.58 0.0945 times
Wed 30 September 2026 211.02 (-4.35%) 218.10 209.05 - 237.00 0.6342 times
Mon 31 August 2026 220.61 (-6%) 238.99 212.66 - 249.00 0.8662 times
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.6275 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.7624 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9653 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.3248 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.5323 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.6087 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.584 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 1.0249 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 107.62 and 289.12

Yearly Target 177.08
Yearly Target 2138.16
Yearly Target 3258.58
Yearly Target 4319.66
Yearly Target 5440.08

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 08 October 2026 199.24 (-40.88%) 338.70 197.50 - 379.00 0.5537 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.4463 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 209.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is strongly bearish. It has broken a strong support of 214 and is expected to move down further.

Munafa value: 20 as on Thu 08 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 215 and price is deviating by 8 points

Upper Bollinger band is at 230 and lower is at 200, while middle bands are at 208 and 222

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.63 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 204.22
12 day DMA 211.08
20 day DMA 214.54
35 day DMA 217.64
50 day DMA 220.84
100 day DMA 234.59
150 day DMA 244.68
200 day DMA 260.68

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA204.27206.79208.2
12 day EMA209.13210.93212.2
20 day EMA212.57213.97215.02
35 day EMA216.73217.76218.57
50 day EMA220.06220.91221.6

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA204.22206.58208.41
12 day SMA211.08212.38213.29
20 day SMA214.54215.63216.54
35 day SMA217.64218.04218.36
50 day SMA220.84221.44221.98
100 day SMA234.59235.41236.21
150 day SMA244.68245.01245.32
200 day SMA260.68261.28261.89

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 7.38 and PE is: 27

Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)

Debt: 2.93 in crores

Market capitalization: 831.20

EPS is 10.70 and PE is: 18.62

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top