ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 292.85 and 319.85

Intraday Target 1287.9
Intraday Target 2297.8
Intraday Target 3314.9
Intraday Target 4324.8
Intraday Target 5341.9

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Tue 20 January 2026 307.70 (-5.87%) 332.00 305.00 - 332.00 0.5845 times
Mon 19 January 2026 326.90 (-4.21%) 339.50 321.80 - 339.65 0.5775 times
Fri 16 January 2026 341.25 (-2.53%) 347.00 336.65 - 352.00 0.2044 times
Wed 14 January 2026 350.10 (1.86%) 340.25 340.25 - 354.90 0.1694 times
Tue 13 January 2026 343.70 (-0.64%) 351.10 340.00 - 352.00 0.1194 times
Mon 12 January 2026 345.90 (0.99%) 344.20 331.10 - 351.50 0.465 times
Fri 09 January 2026 342.50 (-2.86%) 359.20 341.50 - 366.70 0.6153 times
Thu 08 January 2026 352.60 (-4.72%) 371.00 347.00 - 379.00 1.0421 times
Wed 07 January 2026 370.05 (1.63%) 362.00 359.50 - 377.00 1.4995 times
Tue 06 January 2026 364.10 (4.82%) 347.35 347.35 - 379.00 4.7229 times
Mon 05 January 2026 347.35 (-2.78%) 362.65 346.00 - 362.65 0.3575 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 289.03 and 323.68

Weekly Target 1282.8
Weekly Target 2295.25
Weekly Target 3317.45
Weekly Target 4329.9
Weekly Target 5352.1

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Tue 20 January 2026 307.70 (-9.83%) 339.50 305.00 - 339.65 0.3851 times
Fri 16 January 2026 341.25 (-0.36%) 344.20 331.10 - 354.90 0.3175 times
Fri 09 January 2026 342.50 (-4.14%) 362.65 341.50 - 379.00 2.7299 times
Fri 02 January 2026 357.30 (0.61%) 355.00 333.00 - 372.00 2.0315 times
Fri 26 December 2025 355.15 (10.78%) 322.00 320.25 - 362.00 1.1221 times
Fri 19 December 2025 320.60 (-0.5%) 322.00 313.40 - 334.45 0.3377 times
Fri 12 December 2025 322.20 (-4.83%) 342.40 313.45 - 354.40 0.5612 times
Fri 05 December 2025 338.55 (0.91%) 342.40 308.00 - 368.00 1.7711 times
Fri 28 November 2025 335.50 (0.16%) 335.65 330.10 - 346.05 0.3119 times
Fri 21 November 2025 334.95 (-7.77%) 365.00 332.00 - 370.45 0.4319 times
Fri 14 November 2025 363.15 (-2.27%) 379.90 358.00 - 379.90 0.5742 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 269.35 and 343.35

Monthly Target 1256.57
Monthly Target 2282.13
Monthly Target 3330.56666666667
Monthly Target 4356.13
Monthly Target 5404.57

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 20 January 2026 307.70 (-8.69%) 338.70 305.00 - 379.00 0.4935 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.391 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1903 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5452 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.2959 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4175 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 1.998 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 4.9652 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.3977 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.3056 times
Fri 28 March 2025 255.53 (0%) 258.00 220.50 - 289.95 0.4589 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 269.35 and 343.35

Yearly Target 1256.57
Yearly Target 2282.13
Yearly Target 3330.56666666667
Yearly Target 4356.13
Yearly Target 5404.57

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 20 January 2026 307.70 (-8.69%) 338.70 305.00 - 379.00 0.0944 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.9056 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 338.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.28

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 344 and price is deviating by 15 points

Upper Bollinger band is at 374 and lower is at 314, while middle bands are at 329 and 359

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.23 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 333.93
12 day DMA 345.79
20 day DMA 343.52
35 day DMA 334.42
50 day DMA 339.61
100 day DMA 360.14
150 day DMA 384.13
200 day DMA 352.15

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA329.08339.77346.21
12 day EMA338.22343.77346.84
20 day EMA339.82343.2344.91
35 day EMA342.59344.64345.68
50 day EMA341.7343.09343.75

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA333.93341.57344.69
12 day SMA345.79350.46351.3
20 day SMA343.52344.17343.53
35 day SMA334.42335.21335.56
50 day SMA339.61340.89341.61
100 day SMA360.14360.77361.34
150 day SMA384.13385.07385.61
200 day SMA352.15351.89351.55

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 28.76

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top