ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 217.98 and 225.1

Intraday Target 1212.23
Intraday Target 2216.61
Intraday Target 3219.34666666667
Intraday Target 4223.73
Intraday Target 5226.47

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Thu 17 September 2026 221.00 (2.62%) 215.08 214.96 - 222.08 0.5536 times
Wed 16 September 2026 215.36 (-2.42%) 220.78 214.01 - 220.78 0.7886 times
Tue 15 September 2026 220.69 (-3.45%) 230.59 220.06 - 234.31 0.6381 times
Fri 11 September 2026 228.57 (3.41%) 222.90 219.61 - 237.00 2.6598 times
Thu 10 September 2026 221.03 (-0.19%) 221.41 219.99 - 222.50 1.1561 times
Wed 09 September 2026 221.46 (0.23%) 221.31 220.10 - 222.58 0.7462 times
Tue 08 September 2026 220.95 (-0.59%) 225.60 220.02 - 226.89 0.4286 times
Mon 07 September 2026 222.26 (-0.19%) 225.00 221.71 - 227.38 0.5998 times
Fri 04 September 2026 222.69 (0.84%) 221.30 220.53 - 224.90 1.8273 times
Thu 03 September 2026 220.84 (-0.23%) 221.34 220.00 - 226.00 0.6019 times
Wed 02 September 2026 221.34 (-1.41%) 224.48 220.51 - 226.60 0.6047 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 207.36 and 227.66

Weekly Target 1202.81
Weekly Target 2211.9
Weekly Target 3223.10666666667
Weekly Target 4232.2
Weekly Target 5243.41

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Thu 17 September 2026 221.00 (-3.31%) 230.59 214.01 - 234.31 0.2993 times
Fri 11 September 2026 228.57 (2.64%) 225.00 219.61 - 237.00 0.8451 times
Fri 04 September 2026 222.69 (-2.54%) 225.10 218.10 - 232.00 0.7544 times
Fri 28 August 2026 228.49 (5.86%) 220.00 215.00 - 249.00 2.2383 times
Fri 21 August 2026 215.85 (-0.6%) 224.45 212.66 - 224.45 0.8813 times
Fri 14 August 2026 217.15 (-6.63%) 230.00 215.50 - 237.00 1.7322 times
Fri 07 August 2026 232.57 (-0.91%) 238.99 230.20 - 238.99 0.5502 times
Fri 31 July 2026 234.70 (1.93%) 231.80 226.40 - 239.90 0.7475 times
Fri 24 July 2026 230.25 (-2.02%) 239.70 224.55 - 245.00 1.2689 times
Fri 17 July 2026 235.00 (-5.15%) 247.75 233.00 - 251.50 0.6828 times
Fri 10 July 2026 247.75 (-2.98%) 257.20 238.00 - 257.20 0.7817 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 217.51 and 240.5

Monthly Target 1201.01
Monthly Target 2211.01
Monthly Target 3224.00333333333
Monthly Target 4234
Monthly Target 5246.99

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 17 September 2026 221.00 (0.18%) 218.10 214.01 - 237.00 0.25 times
Mon 31 August 2026 220.61 (-6%) 238.99 212.66 - 249.00 0.8203 times
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.5942 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.6689 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9141 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2545 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.451 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5764 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.5 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9706 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4724 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 128.25 and 300

Yearly Target 197.33
Yearly Target 2159.17
Yearly Target 3269.08333333333
Yearly Target 4330.92
Yearly Target 5440.83

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 17 September 2026 221.00 (-34.42%) 338.70 207.25 - 379.00 0.5349 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.4651 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 221.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 224.09

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 222 and price is deviating by 5 points

Upper Bollinger band is at 232 and lower is at 213, while middle bands are at 218 and 227

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.96 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 221.33
12 day DMA 221.73
20 day DMA 221.98
35 day DMA 224.13
50 day DMA 227.99
100 day DMA 247.05
150 day DMA 249.8
200 day DMA 268.64

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA220.55220.33222.82
12 day EMA221.52221.61222.75
20 day EMA222.55222.71223.48
35 day EMA225.92226.21226.85
50 day EMA229.08229.41229.98

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA221.33221.42222.54
12 day SMA221.73221.69222.79
20 day SMA221.98221.68221.57
35 day SMA224.13224.52224.92
50 day SMA227.99228.36229
100 day SMA247.05247.94248.92
150 day SMA249.8250.29250.84
200 day SMA268.64269.2269.79

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 7.38 and PE is: 29.95

Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)

Debt: 2.93 in crores

Market capitalization: 831.20

EPS is 10.70 and PE is: 20.65

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top