ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 236.95 and 244.95

Intraday Target 1235.23
Intraday Target 2238.67
Intraday Target 3243.23333333333
Intraday Target 4246.67
Intraday Target 5251.23

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Wed 15 July 2026 242.10 (-0.53%) 245.45 239.80 - 247.80 1.0809 times
Tue 14 July 2026 243.40 (-1.8%) 247.80 240.85 - 247.80 0.7732 times
Mon 13 July 2026 247.85 (0.04%) 247.75 245.10 - 251.50 0.6281 times
Fri 10 July 2026 247.75 (2.1%) 246.30 243.95 - 251.85 0.7838 times
Thu 09 July 2026 242.65 (1.32%) 240.50 240.50 - 245.15 0.2824 times
Wed 08 July 2026 239.50 (-3.15%) 248.30 238.00 - 249.75 0.7719 times
Tue 07 July 2026 247.30 (-2.5%) 253.80 247.00 - 253.85 1.5458 times
Mon 06 July 2026 253.65 (-0.67%) 257.20 249.15 - 257.20 1.5091 times
Fri 03 July 2026 255.35 (1.53%) 255.20 251.10 - 258.45 1.3461 times
Thu 02 July 2026 251.50 (-1.58%) 256.80 249.35 - 256.90 1.2787 times
Wed 01 July 2026 255.55 (1.93%) 252.20 251.75 - 258.10 0.9599 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 235.1 and 246.8

Weekly Target 1232.77
Weekly Target 2237.43
Weekly Target 3244.46666666667
Weekly Target 4249.13
Weekly Target 5256.17

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Wed 15 July 2026 242.10 (-2.28%) 247.75 239.80 - 251.50 0.227 times
Fri 10 July 2026 247.75 (-2.98%) 257.20 238.00 - 257.20 0.4474 times
Fri 03 July 2026 255.35 (-1.69%) 261.85 247.60 - 263.55 0.5629 times
Thu 25 June 2026 259.75 (4.38%) 247.50 240.75 - 276.40 2.4114 times
Fri 19 June 2026 248.85 (1.3%) 253.10 237.35 - 260.00 1.9008 times
Fri 12 June 2026 245.65 (3.41%) 236.30 225.50 - 249.40 0.6522 times
Fri 05 June 2026 237.55 (-5.96%) 253.70 236.55 - 263.45 1.3164 times
Fri 29 May 2026 252.60 (-10.33%) 281.70 250.15 - 285.00 1.1698 times
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.5746 times
Fri 15 May 2026 281.00 (-8.18%) 309.90 277.00 - 323.00 0.7374 times
Fri 08 May 2026 306.05 (2.28%) 302.90 290.00 - 323.00 1.0871 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 229.83 and 250.28

Monthly Target 1225.73
Monthly Target 2233.92
Monthly Target 3246.18333333333
Monthly Target 4254.37
Monthly Target 5266.63

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Wed 15 July 2026 242.10 (-3.43%) 252.20 238.00 - 258.45 0.2464 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.602 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.8774 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2042 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.3928 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5533 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.4398 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9316 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4534 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.299 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.705 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 138.8 and 310.55

Yearly Target 1104.37
Yearly Target 2173.23
Yearly Target 3276.11666666667
Yearly Target 4344.98
Yearly Target 5447.87

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Wed 15 July 2026 242.10 (-28.16%) 338.70 207.25 - 379.00 0.4711 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.5289 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 249 and price is deviating by 6 points

Upper Bollinger band is at 261 and lower is at 238, while middle bands are at 243 and 255

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.35 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 244.75
12 day DMA 248.11
20 day DMA 248.6
35 day DMA 247.39
50 day DMA 259.88
100 day DMA 258.78
150 day DMA 279.34
200 day DMA 303.1

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA244.54245.76246.94
12 day EMA246.58247.39248.12
20 day EMA248.41249.07249.67
35 day EMA256.04256.86257.65
50 day EMA262.25263.07263.87

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA244.75244.23245.01
12 day SMA248.11248.77250.13
20 day SMA248.6248.46248.23
35 day SMA247.39248.49249.59
50 day SMA259.88260.94262.05
100 day SMA258.78259.03259.3
150 day SMA279.34279.86280.4
200 day SMA303.1303.92304.72

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 7.38 and PE is: 32.8

Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)

Debt: 2.93 in crores

Market capitalization: 831.20

EPS is 10.70 and PE is: 22.63

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top