ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 269.35 and 282.75

Intraday Target 1265.63
Intraday Target 2273.07
Intraday Target 3279.03333333333
Intraday Target 4286.47
Intraday Target 5292.43

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Mon 25 May 2026 280.50 (-0.43%) 281.70 271.60 - 285.00 1.1892 times
Fri 22 May 2026 281.70 (2.05%) 276.25 271.40 - 288.00 1.0594 times
Thu 21 May 2026 276.05 (2.22%) 276.30 270.00 - 280.00 1.2724 times
Wed 20 May 2026 270.05 (-2.82%) 275.00 266.10 - 275.95 1.1066 times
Tue 19 May 2026 277.90 (0.83%) 280.00 273.05 - 280.00 0.668 times
Mon 18 May 2026 275.60 (-1.92%) 276.50 268.10 - 278.20 0.5576 times
Fri 15 May 2026 281.00 (-1.16%) 286.35 277.00 - 289.75 0.4032 times
Thu 14 May 2026 284.30 (-2.05%) 292.50 282.10 - 293.60 0.5294 times
Wed 13 May 2026 290.25 (0.29%) 286.35 285.30 - 293.45 0.4098 times
Tue 12 May 2026 289.40 (-6.15%) 309.55 286.05 - 310.80 2.8044 times
Mon 11 May 2026 308.35 (0.75%) 309.90 305.00 - 323.00 1.8385 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 269.35 and 282.75

Weekly Target 1265.63
Weekly Target 2273.07
Weekly Target 3279.03333333333
Weekly Target 4286.47
Weekly Target 5292.43

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Mon 25 May 2026 280.50 (-0.43%) 281.70 271.60 - 285.00 0.1729 times
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.6782 times
Fri 15 May 2026 281.00 (-8.18%) 309.90 277.00 - 323.00 0.8704 times
Fri 08 May 2026 306.05 (2.28%) 302.90 290.00 - 323.00 1.283 times
Thu 30 April 2026 299.23 (-3.46%) 314.98 294.00 - 333.00 1.0207 times
Fri 24 April 2026 309.95 (5.97%) 294.00 282.38 - 323.98 1.3807 times
Fri 17 April 2026 292.48 (10.26%) 261.00 257.40 - 307.04 1.7666 times
Fri 10 April 2026 265.27 (12.46%) 229.00 229.00 - 271.46 1.2322 times
Thu 02 April 2026 235.87 (12.82%) 215.10 209.23 - 239.49 0.6861 times
Fri 27 March 2026 209.06 (-10.22%) 234.02 207.25 - 235.29 0.9093 times
Fri 20 March 2026 232.85 (-2.72%) 242.96 220.00 - 247.44 0.6566 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 244.85 and 301.75

Monthly Target 1232.97
Monthly Target 2256.73
Monthly Target 3289.86666666667
Monthly Target 4313.63
Monthly Target 5346.77

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 25 May 2026 280.50 (-6.26%) 302.90 266.10 - 323.00 0.652 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2544 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.4509 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5764 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.4998 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9705 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4723 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.3532 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.7344 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 1.0361 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 4.9588 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 158 and 329.75

Yearly Target 1117.17
Yearly Target 2198.83
Yearly Target 3288.91666666667
Yearly Target 4370.58
Yearly Target 5460.67

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 25 May 2026 280.50 (-16.77%) 338.70 207.25 - 379.00 0.3602 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.6398 times
Mon 25 May 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 283.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 294 and price is deviating by 15 points

Upper Bollinger band is at 323 and lower is at 265, while middle bands are at 279 and 309

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term but the sell signal is initial and weak.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.57 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 277.24
12 day DMA 285.1
20 day DMA 293.54
35 day DMA 286.82
50 day DMA 269.99
100 day DMA 283.93
150 day DMA 307.64
200 day DMA 326

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA279.43278.89277.48
12 day EMA283.66284.23284.69
20 day EMA285.15285.64286.06
35 day EMA277.21277.02276.74
50 day EMA267.57267.04266.44

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA277.24276.26276.12
12 day SMA285.1287.02289.4
20 day SMA293.54295.01296.55
35 day SMA286.82285.41283.41
50 day SMA269.99268.78267.74
100 day SMA283.93284.54284.98
150 day SMA307.64308.54309.5
200 day SMA326326.63327.3

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 26.21

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top