IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 318.33 and 330.73
| Intraday Target 1 | 309.13 |
| Intraday Target 2 | 315.12 |
| Intraday Target 3 | 321.53333333333 |
| Intraday Target 4 | 327.52 |
| Intraday Target 5 | 333.93 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 321.10 (0.5%) | 319.50 | 315.55 - 327.95 | 0.4 times | Tue 09 December 2025 | 319.50 (-1.87%) | 332.15 | 313.45 - 332.15 | 0.7896 times | Mon 08 December 2025 | 325.60 (-3.83%) | 342.40 | 315.80 - 354.40 | 0.849 times | Fri 05 December 2025 | 338.55 (7.56%) | 323.95 | 317.50 - 368.00 | 6.7909 times | Thu 04 December 2025 | 314.75 (-1.61%) | 320.00 | 308.00 - 325.70 | 0.1519 times | Wed 03 December 2025 | 319.90 (-1.33%) | 326.30 | 315.00 - 329.25 | 0.1612 times | Tue 02 December 2025 | 324.20 (-2.05%) | 328.75 | 322.25 - 331.65 | 0.2223 times | Mon 01 December 2025 | 331.00 (-1.34%) | 342.40 | 330.00 - 342.40 | 0.1458 times | Fri 28 November 2025 | 335.50 (-1.06%) | 342.90 | 334.20 - 343.00 | 0.0942 times | Thu 27 November 2025 | 339.10 (1.74%) | 336.60 | 334.85 - 345.60 | 0.395 times | Wed 26 November 2025 | 333.30 (-0.06%) | 340.70 | 331.45 - 342.10 | 0.1744 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 296.8 and 337.75
| Weekly Target 1 | 288.7 |
| Weekly Target 2 | 304.9 |
| Weekly Target 3 | 329.65 |
| Weekly Target 4 | 345.85 |
| Weekly Target 5 | 370.6 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 321.10 (-5.15%) | 342.40 | 313.45 - 354.40 | 0.4946 times | Fri 05 December 2025 | 338.55 (0.91%) | 342.40 | 308.00 - 368.00 | 1.8127 times | Fri 28 November 2025 | 335.50 (0.16%) | 335.65 | 330.10 - 346.05 | 0.3192 times | Fri 21 November 2025 | 334.95 (-7.77%) | 365.00 | 332.00 - 370.45 | 0.442 times | Fri 14 November 2025 | 363.15 (-2.27%) | 379.90 | 358.00 - 379.90 | 0.5877 times | Fri 07 November 2025 | 371.60 (-2.96%) | 382.45 | 356.05 - 400.00 | 0.6893 times | Fri 31 October 2025 | 382.95 (-1.14%) | 397.90 | 378.50 - 421.00 | 0.9856 times | Fri 24 October 2025 | 387.35 (-5.01%) | 406.00 | 384.30 - 421.00 | 0.3361 times | Fri 17 October 2025 | 407.80 (-4.1%) | 425.25 | 380.10 - 432.70 | 1.2126 times | Fri 10 October 2025 | 425.25 (16.51%) | 370.00 | 366.25 - 442.60 | 3.1201 times | Fri 03 October 2025 | 365.00 (0.16%) | 364.60 | 344.65 - 374.40 | 0.4311 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 284.55 and 344.55
| Monthly Target 1 | 272.37 |
| Monthly Target 2 | 296.73 |
| Monthly Target 3 | 332.36666666667 |
| Monthly Target 4 | 356.73 |
| Monthly Target 5 | 392.37 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 321.10 (-4.29%) | 342.40 | 308.00 - 368.00 | 0.2201 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.1944 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.5569 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.3023 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.4264 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 2.0409 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 5.0718 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.4063 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.3121 times | Fri 28 March 2025 | 255.53 (0%) | 258.00 | 220.50 - 289.95 | 0.4688 times | Wed 10 December 2025 | (0%) | - | 0 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 260.58 and 640.78
| Yearly Target 1 | -13.07 |
| Yearly Target 2 | 154.02 |
| Yearly Target 3 | 367.13333333333 |
| Yearly Target 4 | 534.22 |
| Yearly Target 5 | 747.33 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 321.10 (0%) | 258.00 | 200.05 - 580.25 | 1 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 329.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 338 and price is deviating by 15 points
Upper Bollinger band is at 367 and lower is at 309, while middle bands are at 323 and 353
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.15 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 323.9 |
| 12 day DMA | 328 |
| 20 day DMA | 337.59 |
| 35 day DMA | 356.88 |
| 50 day DMA | 368.6 |
| 100 day DMA | 378.74 |
| 150 day DMA | 372.46 |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.6 | 324.85 | 327.53 |
| 12 day EMA | 329.71 | 331.27 | 333.41 |
| 20 day EMA | 337.8 | 339.56 | 341.67 |
| 35 day EMA | 350.92 | 352.68 | 354.63 |
| 50 day EMA | 365.21 | 367.01 | 368.95 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.9 | 323.66 | 324.6 |
| 12 day SMA | 328 | 329.81 | 331.1 |
| 20 day SMA | 337.59 | 340.18 | 342.8 |
| 35 day SMA | 356.88 | 359.39 | 361.91 |
| 50 day SMA | 368.6 | 369.47 | 370.61 |
| 100 day SMA | 378.74 | 380.07 | 381.45 |
| 150 day SMA | 372.46 | 371.77 | 371.03 |
| 200 day SMA |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 30.01
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


