Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 227.68 and 235.43
| Intraday Target 1 | 225.95 |
| Intraday Target 2 | 229.4 |
| Intraday Target 3 | 233.7 |
| Intraday Target 4 | 237.15 |
| Intraday Target 5 | 241.45 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 232.85 (1.07%) | 236.99 | 230.25 - 238.00 | 0.1226 times | Thu 19 March 2026 | 230.38 (-2.81%) | 236.80 | 220.00 - 238.00 | 0.2673 times | Wed 18 March 2026 | 237.04 (1.01%) | 234.00 | 234.00 - 244.40 | 0.3078 times | Tue 17 March 2026 | 234.66 (-0.4%) | 233.56 | 232.94 - 245.00 | 0.3861 times | Mon 16 March 2026 | 235.60 (-1.57%) | 242.96 | 232.00 - 247.44 | 0.4135 times | Fri 13 March 2026 | 239.37 (-6.04%) | 254.75 | 235.21 - 260.00 | 0.6877 times | Thu 12 March 2026 | 254.75 (6.74%) | 241.65 | 239.32 - 265.00 | 2.432 times | Wed 11 March 2026 | 238.66 (5.3%) | 228.99 | 228.99 - 271.98 | 5.0121 times | Tue 10 March 2026 | 226.65 (3.04%) | 222.03 | 219.02 - 230.00 | 0.2234 times | Mon 09 March 2026 | 219.97 (-4.23%) | 230.37 | 216.00 - 230.37 | 0.1475 times | Fri 06 March 2026 | 229.69 (-1.49%) | 234.95 | 229.00 - 236.48 | 0.2907 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 212.71 and 240.15
| Weekly Target 1 | 205.99 |
| Weekly Target 2 | 219.42 |
| Weekly Target 3 | 233.43 |
| Weekly Target 4 | 246.86 |
| Weekly Target 5 | 260.87 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 232.85 (-2.72%) | 242.96 | 220.00 - 247.44 | 0.646 times | Fri 13 March 2026 | 239.37 (4.21%) | 230.37 | 216.00 - 271.98 | 3.6686 times | Fri 06 March 2026 | 229.69 (-7.66%) | 230.00 | 226.54 - 258.29 | 1.0691 times | Fri 27 February 2026 | 248.75 (-2.16%) | 259.00 | 247.00 - 259.85 | 0.2614 times | Fri 20 February 2026 | 254.25 (-5.06%) | 270.00 | 251.70 - 271.70 | 0.3789 times | Fri 13 February 2026 | 267.80 (-9.3%) | 303.85 | 265.00 - 312.50 | 1.3681 times | Fri 06 February 2026 | 295.25 (0.25%) | 297.60 | 281.40 - 320.00 | 0.6051 times | Fri 30 January 2026 | 294.50 (-3.33%) | 308.15 | 289.55 - 313.00 | 0.5533 times | Fri 23 January 2026 | 304.65 (-10.73%) | 339.50 | 288.00 - 339.65 | 1.1081 times | Fri 16 January 2026 | 341.25 (-0.36%) | 344.20 | 331.10 - 354.90 | 0.3415 times | Fri 09 January 2026 | 342.50 (-4.14%) | 362.65 | 341.50 - 379.00 | 2.9356 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 224.43 and 280.41
| Monthly Target 1 | 184.3 |
| Monthly Target 2 | 208.57 |
| Monthly Target 3 | 240.27666666667 |
| Monthly Target 4 | 264.55 |
| Monthly Target 5 | 296.26 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 232.85 (-6.39%) | 230.00 | 216.00 - 271.98 | 0.4728 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.2295 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 0.5973 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.3865 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.1881 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.5389 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.2924 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.4126 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 1.9747 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 4.9072 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.3931 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 142.93 and 305.93
| Yearly Target 1 | 112.95 |
| Yearly Target 2 | 172.9 |
| Yearly Target 3 | 275.95 |
| Yearly Target 4 | 335.9 |
| Yearly Target 5 | 438.95 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 232.85 (-30.91%) | 338.70 | 216.00 - 379.00 | 0.2331 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.7669 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 237.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 10 points
Upper Bollinger band is at 260 and lower is at 221, while middle bands are at 230 and 250
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.45 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 234.11 |
| 12 day DMA | 234.4 |
| 20 day DMA | 239.59 |
| 35 day DMA | 258.77 |
| 50 day DMA | 277.09 |
| 100 day DMA | 311.63 |
| 150 day DMA | 333.9 |
| 200 day DMA | 358.84 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.2 | 234.87 | 237.11 |
| 12 day EMA | 237.36 | 238.18 | 239.6 |
| 20 day EMA | 244.08 | 245.26 | 246.83 |
| 35 day EMA | 261.01 | 262.67 | 264.57 |
| 50 day EMA | 279.63 | 281.54 | 283.63 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.11 | 235.41 | 240.28 |
| 12 day SMA | 234.4 | 234.71 | 235.28 |
| 20 day SMA | 239.59 | 241.01 | 242.77 |
| 35 day SMA | 258.77 | 260.53 | 262.31 |
| 50 day SMA | 277.09 | 279.83 | 282.51 |
| 100 day SMA | 311.63 | 313.19 | 314.76 |
| 150 day SMA | 333.9 | 334.95 | 336.1 |
| 200 day SMA | 358.84 | 358.88 | 358.94 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 21.76
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
