ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 234.18 and 242.98

Intraday Target 1232.45
Intraday Target 2235.9
Intraday Target 3241.25
Intraday Target 4244.7
Intraday Target 5250.05

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Tue 16 June 2026 239.35 (0.21%) 242.10 237.80 - 246.60 0.7074 times
Mon 15 June 2026 238.85 (-2.77%) 253.10 237.35 - 253.10 2.1121 times
Fri 12 June 2026 245.65 (3.93%) 240.30 240.30 - 249.40 0.7433 times
Thu 11 June 2026 236.35 (1.11%) 233.20 231.60 - 239.90 0.2305 times
Wed 10 June 2026 233.75 (-2.79%) 242.90 230.00 - 242.95 0.3647 times
Tue 09 June 2026 240.45 (5.46%) 234.40 228.00 - 242.25 0.7242 times
Mon 08 June 2026 228.00 (-4.02%) 236.30 225.50 - 237.30 1.0658 times
Fri 05 June 2026 237.55 (-5.09%) 247.95 236.55 - 254.55 2.1146 times
Thu 04 June 2026 250.30 (1.21%) 245.55 245.55 - 263.45 1.5015 times
Wed 03 June 2026 247.30 (-0.2%) 247.75 242.00 - 249.00 0.436 times
Tue 02 June 2026 247.80 (1.49%) 242.95 242.70 - 251.60 0.5604 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 230.48 and 246.23

Weekly Target 1227.52
Weekly Target 2233.43
Weekly Target 3243.26666666667
Weekly Target 4249.18
Weekly Target 5259.02

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Tue 16 June 2026 239.35 (-2.56%) 253.10 237.35 - 253.10 0.6087 times
Fri 12 June 2026 245.65 (3.41%) 236.30 225.50 - 249.40 0.6754 times
Fri 05 June 2026 237.55 (-5.96%) 253.70 236.55 - 263.45 1.3632 times
Fri 29 May 2026 252.60 (-10.33%) 281.70 250.15 - 285.00 1.2114 times
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.595 times
Fri 15 May 2026 281.00 (-8.18%) 309.90 277.00 - 323.00 0.7636 times
Fri 08 May 2026 306.05 (2.28%) 302.90 290.00 - 323.00 1.1257 times
Thu 30 April 2026 299.23 (-3.46%) 314.98 294.00 - 333.00 0.8955 times
Fri 24 April 2026 309.95 (5.97%) 294.00 282.38 - 323.98 1.2114 times
Fri 17 April 2026 292.48 (10.26%) 261.00 257.40 - 307.04 1.55 times
Fri 10 April 2026 265.27 (12.46%) 229.00 229.00 - 271.46 1.0811 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 213.45 and 251.4

Monthly Target 1204.82
Monthly Target 2222.08
Monthly Target 3242.76666666667
Monthly Target 4260.03
Monthly Target 5280.72

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 16 June 2026 239.35 (-5.25%) 253.70 225.50 - 263.45 0.6626 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9251 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2696 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.4684 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5834 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.518 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9822 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.478 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.3695 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.7432 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 1.0486 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 137.43 and 309.18

Yearly Target 1103.45
Yearly Target 2171.4
Yearly Target 3275.2
Yearly Target 4343.15
Yearly Target 5446.95

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 16 June 2026 239.35 (-28.98%) 338.70 207.25 - 379.00 0.4086 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.5914 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 244.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 254 and price is deviating by 18 points

Upper Bollinger band is at 289 and lower is at 219, while middle bands are at 237 and 272

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndefManufacturing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 239.92 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 238.79
12 day DMA 240.79
20 day DMA 253.66
35 day DMA 273.08
50 day DMA 274.51
100 day DMA 268.35
150 day DMA 292.77
200 day DMA 314.84

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA239.69239.86240.36
12 day EMA244.64245.6246.83
20 day EMA251.75253.05254.54
35 day EMA258.5259.63260.85
50 day EMA266.67267.78268.96

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA238.79239.01236.84
12 day SMA240.79241.9244.65
20 day SMA253.66255.47257.58
35 day SMA273.08275.09277.2
50 day SMA274.51274.35273.8
100 day SMA268.35269.37270.48
150 day SMA292.77293.65294.59
200 day SMA314.84315.48316.07

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 22.37

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top