IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 228.18 and 234.38
| Intraday Target 1 | 223.82 |
| Intraday Target 2 | 226.33 |
| Intraday Target 3 | 230.01666666667 |
| Intraday Target 4 | 232.53 |
| Intraday Target 5 | 236.22 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 228.85 (-0.35%) | 227.50 | 227.50 - 233.70 | 0.6005 times | Wed 26 August 2026 | 229.65 (1.65%) | 229.00 | 227.44 - 233.79 | 0.419 times | Tue 25 August 2026 | 225.93 (4.56%) | 219.90 | 215.00 - 249.00 | 5.5015 times | Mon 24 August 2026 | 216.08 (0.11%) | 220.00 | 215.30 - 220.00 | 0.1829 times | Fri 21 August 2026 | 215.85 (1.12%) | 215.40 | 214.01 - 221.98 | 0.6368 times | Thu 20 August 2026 | 213.45 (-0.74%) | 216.10 | 213.00 - 218.39 | 0.5216 times | Wed 19 August 2026 | 215.04 (0.9%) | 214.19 | 213.13 - 218.00 | 0.446 times | Tue 18 August 2026 | 213.13 (-1.02%) | 216.04 | 212.66 - 218.99 | 0.3379 times | Mon 17 August 2026 | 215.32 (-0.84%) | 224.45 | 213.50 - 224.45 | 0.8205 times | Fri 14 August 2026 | 217.15 (-0.51%) | 218.00 | 215.50 - 221.39 | 0.5332 times | Thu 13 August 2026 | 218.27 (-6.57%) | 229.80 | 216.70 - 230.00 | 2.5064 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 221.93 and 255.93
| Weekly Target 1 | 196.95 |
| Weekly Target 2 | 212.9 |
| Weekly Target 3 | 230.95 |
| Weekly Target 4 | 246.9 |
| Weekly Target 5 | 264.95 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 228.85 (6.02%) | 220.00 | 215.00 - 249.00 | 1.5297 times | Fri 21 August 2026 | 215.85 (-0.6%) | 224.45 | 212.66 - 224.45 | 0.6304 times | Fri 14 August 2026 | 217.15 (-6.63%) | 230.00 | 215.50 - 237.00 | 1.239 times | Fri 07 August 2026 | 232.57 (-0.91%) | 238.99 | 230.20 - 238.99 | 0.3936 times | Fri 31 July 2026 | 234.70 (1.93%) | 231.80 | 226.40 - 239.90 | 0.5347 times | Fri 24 July 2026 | 230.25 (-2.02%) | 239.70 | 224.55 - 245.00 | 0.9076 times | Fri 17 July 2026 | 235.00 (-5.15%) | 247.75 | 233.00 - 251.50 | 0.4884 times | Fri 10 July 2026 | 247.75 (-2.98%) | 257.20 | 238.00 - 257.20 | 0.5592 times | Fri 03 July 2026 | 255.35 (-1.69%) | 261.85 | 247.60 - 263.55 | 0.7035 times | Thu 25 June 2026 | 259.75 (4.38%) | 247.50 | 240.75 - 276.40 | 3.0138 times | Fri 19 June 2026 | 248.85 (1.3%) | 253.10 | 237.35 - 260.00 | 2.3756 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 202.59 and 238.93
| Monthly Target 1 | 193.83 |
| Monthly Target 2 | 211.34 |
| Monthly Target 3 | 230.17 |
| Monthly Target 4 | 247.68 |
| Monthly Target 5 | 266.51 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 228.85 (-2.49%) | 238.99 | 212.66 - 249.00 | 0.7636 times | Fri 31 July 2026 | 234.70 (-6.38%) | 252.20 | 224.55 - 258.45 | 0.5837 times | Tue 30 June 2026 | 250.70 (-0.75%) | 253.70 | 225.50 - 276.40 | 1.6395 times | Fri 29 May 2026 | 252.60 (-15.58%) | 302.90 | 250.15 - 323.00 | 0.898 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.2324 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.4255 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.5663 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.4735 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.9534 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.464 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.3294 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 132.18 and 303.93
| Yearly Target 1 | 99.95 |
| Yearly Target 2 | 164.4 |
| Yearly Target 3 | 271.7 |
| Yearly Target 4 | 336.15 |
| Yearly Target 5 | 443.45 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 228.85 (-32.09%) | 338.70 | 207.25 - 379.00 | 0.522 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.478 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 223.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.15
Munafa value: 65 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 226 and price is deviating by 9 points
Upper Bollinger band is at 242 and lower is at 209, while middle bands are at 217 and 234
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 222.53 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 223.27 |
| 12 day DMA | 220.2 |
| 20 day DMA | 225.1 |
| 35 day DMA | 229.92 |
| 50 day DMA | 235.96 |
| 100 day DMA | 255.28 |
| 150 day DMA | 256.97 |
| 200 day DMA | 277.95 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.78 | 222.75 | 219.3 |
| 12 day EMA | 223.21 | 222.19 | 220.84 |
| 20 day EMA | 225.04 | 224.64 | 224.11 |
| 35 day EMA | 229.79 | 229.85 | 229.86 |
| 50 day EMA | 235.1 | 235.36 | 235.59 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.27 | 220.19 | 217.27 |
| 12 day SMA | 220.2 | 220 | 220.13 |
| 20 day SMA | 225.1 | 225.29 | 225.55 |
| 35 day SMA | 229.92 | 230.31 | 230.59 |
| 50 day SMA | 235.96 | 236.18 | 236.38 |
| 100 day SMA | 255.28 | 255.35 | 255.36 |
| 150 day SMA | 256.97 | 257.63 | 258.37 |
| 200 day SMA | 277.95 | 278.62 | 279.33 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 7.38 and PE is: 31.01
Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)
Debt: 2.93 in crores
Market capitalization: 831.20
EPS is 10.70 and PE is: 21.39
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


