ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 228.18 and 234.38

Intraday Target 1223.82
Intraday Target 2226.33
Intraday Target 3230.01666666667
Intraday Target 4232.53
Intraday Target 5236.22

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Thu 27 August 2026 228.85 (-0.35%) 227.50 227.50 - 233.70 0.6005 times
Wed 26 August 2026 229.65 (1.65%) 229.00 227.44 - 233.79 0.419 times
Tue 25 August 2026 225.93 (4.56%) 219.90 215.00 - 249.00 5.5015 times
Mon 24 August 2026 216.08 (0.11%) 220.00 215.30 - 220.00 0.1829 times
Fri 21 August 2026 215.85 (1.12%) 215.40 214.01 - 221.98 0.6368 times
Thu 20 August 2026 213.45 (-0.74%) 216.10 213.00 - 218.39 0.5216 times
Wed 19 August 2026 215.04 (0.9%) 214.19 213.13 - 218.00 0.446 times
Tue 18 August 2026 213.13 (-1.02%) 216.04 212.66 - 218.99 0.3379 times
Mon 17 August 2026 215.32 (-0.84%) 224.45 213.50 - 224.45 0.8205 times
Fri 14 August 2026 217.15 (-0.51%) 218.00 215.50 - 221.39 0.5332 times
Thu 13 August 2026 218.27 (-6.57%) 229.80 216.70 - 230.00 2.5064 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 221.93 and 255.93

Weekly Target 1196.95
Weekly Target 2212.9
Weekly Target 3230.95
Weekly Target 4246.9
Weekly Target 5264.95

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Thu 27 August 2026 228.85 (6.02%) 220.00 215.00 - 249.00 1.5297 times
Fri 21 August 2026 215.85 (-0.6%) 224.45 212.66 - 224.45 0.6304 times
Fri 14 August 2026 217.15 (-6.63%) 230.00 215.50 - 237.00 1.239 times
Fri 07 August 2026 232.57 (-0.91%) 238.99 230.20 - 238.99 0.3936 times
Fri 31 July 2026 234.70 (1.93%) 231.80 226.40 - 239.90 0.5347 times
Fri 24 July 2026 230.25 (-2.02%) 239.70 224.55 - 245.00 0.9076 times
Fri 17 July 2026 235.00 (-5.15%) 247.75 233.00 - 251.50 0.4884 times
Fri 10 July 2026 247.75 (-2.98%) 257.20 238.00 - 257.20 0.5592 times
Fri 03 July 2026 255.35 (-1.69%) 261.85 247.60 - 263.55 0.7035 times
Thu 25 June 2026 259.75 (4.38%) 247.50 240.75 - 276.40 3.0138 times
Fri 19 June 2026 248.85 (1.3%) 253.10 237.35 - 260.00 2.3756 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 202.59 and 238.93

Monthly Target 1193.83
Monthly Target 2211.34
Monthly Target 3230.17
Monthly Target 4247.68
Monthly Target 5266.51

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 27 August 2026 228.85 (-2.49%) 238.99 212.66 - 249.00 0.7636 times
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.5837 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.6395 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.898 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2324 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.4255 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5663 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.4735 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9534 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.464 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.3294 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 132.18 and 303.93

Yearly Target 199.95
Yearly Target 2164.4
Yearly Target 3271.7
Yearly Target 4336.15
Yearly Target 5443.45

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 27 August 2026 228.85 (-32.09%) 338.70 207.25 - 379.00 0.522 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.478 times
Thu 27 August 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 223.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 220.15

Munafa value: 65 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 226 and price is deviating by 9 points

Upper Bollinger band is at 242 and lower is at 209, while middle bands are at 217 and 234

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.53 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 223.27
12 day DMA 220.2
20 day DMA 225.1
35 day DMA 229.92
50 day DMA 235.96
100 day DMA 255.28
150 day DMA 256.97
200 day DMA 277.95

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA224.78222.75219.3
12 day EMA223.21222.19220.84
20 day EMA225.04224.64224.11
35 day EMA229.79229.85229.86
50 day EMA235.1235.36235.59

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA223.27220.19217.27
12 day SMA220.2220220.13
20 day SMA225.1225.29225.55
35 day SMA229.92230.31230.59
50 day SMA235.96236.18236.38
100 day SMA255.28255.35255.36
150 day SMA256.97257.63258.37
200 day SMA277.95278.62279.33

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 7.38 and PE is: 31.01

Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)

Debt: 2.93 in crores

Market capitalization: 831.20

EPS is 10.70 and PE is: 21.39

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top