ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 293.78 and 310.68

Intraday Target 1290.15
Intraday Target 2297.4
Intraday Target 3307.05
Intraday Target 4314.3
Intraday Target 5323.95

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 23 January 2026 304.65 (-0.36%) 308.05 299.80 - 316.70 1.6134 times
Thu 22 January 2026 305.75 (4.33%) 309.00 300.00 - 315.05 0.9776 times
Wed 21 January 2026 293.05 (-4.76%) 303.75 288.00 - 308.65 1.5674 times
Tue 20 January 2026 307.70 (-5.87%) 332.00 305.00 - 332.00 1.2482 times
Mon 19 January 2026 326.90 (-4.21%) 339.50 321.80 - 339.65 1.2332 times
Fri 16 January 2026 341.25 (-2.53%) 347.00 336.65 - 352.00 0.4365 times
Wed 14 January 2026 350.10 (1.86%) 340.25 340.25 - 354.90 0.3618 times
Tue 13 January 2026 343.70 (-0.64%) 351.10 340.00 - 352.00 0.255 times
Mon 12 January 2026 345.90 (0.99%) 344.20 331.10 - 351.50 0.993 times
Fri 09 January 2026 342.50 (-2.86%) 359.20 341.50 - 366.70 1.314 times
Thu 08 January 2026 352.60 (-4.72%) 371.00 347.00 - 379.00 2.2255 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 270.5 and 322.15

Weekly Target 1259.12
Weekly Target 2281.88
Weekly Target 3310.76666666667
Weekly Target 4333.53
Weekly Target 5362.42

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 23 January 2026 304.65 (-10.73%) 339.50 288.00 - 339.65 0.968 times
Fri 16 January 2026 341.25 (-0.36%) 344.20 331.10 - 354.90 0.2983 times
Fri 09 January 2026 342.50 (-4.14%) 362.65 341.50 - 379.00 2.5644 times
Fri 02 January 2026 357.30 (0.61%) 355.00 333.00 - 372.00 1.9083 times
Fri 26 December 2025 355.15 (10.78%) 322.00 320.25 - 362.00 1.0541 times
Fri 19 December 2025 320.60 (-0.5%) 322.00 313.40 - 334.45 0.3173 times
Fri 12 December 2025 322.20 (-4.83%) 342.40 313.45 - 354.40 0.5272 times
Fri 05 December 2025 338.55 (0.91%) 342.40 308.00 - 368.00 1.6638 times
Fri 28 November 2025 335.50 (0.16%) 335.65 330.10 - 346.05 0.293 times
Fri 21 November 2025 334.95 (-7.77%) 365.00 332.00 - 370.45 0.4057 times
Fri 14 November 2025 363.15 (-2.27%) 379.90 358.00 - 379.90 0.5394 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 250.83 and 341.83

Monthly Target 1232.88
Monthly Target 2268.77
Monthly Target 3323.88333333333
Monthly Target 4359.77
Monthly Target 5414.88

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 23 January 2026 304.65 (-9.6%) 338.70 288.00 - 379.00 0.5518 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.3886 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1892 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5419 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.2941 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4149 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 1.9858 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 4.9348 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.3953 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.3037 times
Fri 28 March 2025 255.53 (0%) 258.00 220.50 - 289.95 0.4561 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 250.83 and 341.83

Yearly Target 1232.88
Yearly Target 2268.77
Yearly Target 3323.88333333333
Yearly Target 4359.77
Yearly Target 5414.88

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 23 January 2026 304.65 (-9.6%) 338.70 288.00 - 379.00 0.1055 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.8945 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 323.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 324.28

Munafa value: 25 as on Fri 23 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 340 and price is deviating by 21 points

Upper Bollinger band is at 382 and lower is at 298, while middle bands are at 319 and 361

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.37 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 307.61
12 day DMA 332.01
20 day DMA 339.18
35 day DMA 332.37
50 day DMA 335.31
100 day DMA 358.3
150 day DMA 381.67
200 day DMA 352.82

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA310.42313.3317.07
12 day EMA323.86327.35331.28
20 day EMA329.9332.56335.38
35 day EMA335.37337.18339.03
50 day EMA335.38336.63337.89

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA307.61314.93323.8
12 day SMA332.01336.97340.43
20 day SMA339.18341.01341.98
35 day SMA332.37332.81333.33
50 day SMA335.31336.67337.99
100 day SMA358.3358.87359.48
150 day SMA381.67382.33383.13
200 day SMA352.82352.61352.36

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 28.47

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top