Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHFL
- Forcast & Targets BAJAJHFL
- BAJAJHFL Experts view
- Tomorrow's Movement BAJAJHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 88.51 and 90.98
| Intraday Target 1 | 87.97 |
| Intraday Target 2 | 89.04 |
| Intraday Target 3 | 90.443333333333 |
| Intraday Target 4 | 91.51 |
| Intraday Target 5 | 92.91 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 90.10 (-1.37%) | 91.70 | 89.38 - 91.85 | 0.7165 times | Fri 03 July 2026 | 91.35 (3.05%) | 91.00 | 90.75 - 94.00 | 4.7666 times | Thu 02 July 2026 | 88.65 (0.92%) | 88.28 | 87.91 - 89.08 | 0.394 times | Wed 01 July 2026 | 87.84 (0.39%) | 87.75 | 87.32 - 88.37 | 0.3129 times | Tue 30 June 2026 | 87.50 (0.82%) | 87.10 | 86.30 - 88.06 | 0.4453 times | Mon 29 June 2026 | 86.79 (-0.81%) | 87.49 | 86.55 - 87.75 | 0.3384 times | Thu 25 June 2026 | 87.50 (-0.51%) | 88.00 | 87.26 - 89.30 | 0.5062 times | Wed 24 June 2026 | 87.95 (0.37%) | 87.65 | 86.25 - 88.20 | 0.4614 times | Tue 23 June 2026 | 87.63 (-1.54%) | 89.31 | 87.10 - 89.50 | 0.6013 times | Mon 22 June 2026 | 89.00 (0.72%) | 89.00 | 88.43 - 91.38 | 1.4574 times | Fri 19 June 2026 | 88.36 (2.9%) | 85.75 | 85.12 - 88.98 | 2.2196 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 88.51 and 90.98
| Weekly Target 1 | 87.97 |
| Weekly Target 2 | 89.04 |
| Weekly Target 3 | 90.443333333333 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 92.91 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 90.10 (-1.37%) | 91.70 | 89.38 - 91.85 | 0.246 times | Fri 03 July 2026 | 91.35 (4.4%) | 87.49 | 86.30 - 94.00 | 2.1481 times | Thu 25 June 2026 | 87.50 (-0.97%) | 89.00 | 86.25 - 91.38 | 1.0389 times | Fri 19 June 2026 | 88.36 (4.46%) | 85.70 | 85.12 - 88.98 | 1.478 times | Fri 12 June 2026 | 84.59 (0.53%) | 83.40 | 82.30 - 84.79 | 0.883 times | Fri 05 June 2026 | 84.14 (-0.88%) | 84.82 | 83.02 - 86.39 | 0.827 times | Fri 29 May 2026 | 84.89 (2.19%) | 83.47 | 82.91 - 87.45 | 0.8636 times | Fri 22 May 2026 | 83.07 (-0.93%) | 83.01 | 81.80 - 84.39 | 0.5958 times | Fri 15 May 2026 | 83.85 (-4.23%) | 86.99 | 83.18 - 87.09 | 0.7989 times | Fri 08 May 2026 | 87.55 (0.42%) | 87.72 | 86.29 - 89.20 | 1.1208 times | Thu 30 April 2026 | 87.18 (-2.47%) | 90.70 | 87.00 - 93.00 | 1.2964 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 88.71 and 95.39
| Monthly Target 1 | 83.79 |
| Monthly Target 2 | 86.95 |
| Monthly Target 3 | 90.473333333333 |
| Monthly Target 4 | 93.63 |
| Monthly Target 5 | 97.15 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 90.10 (2.97%) | 87.75 | 87.32 - 94.00 | 0.3147 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 0.6658 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.5004 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.8945 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1522 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.606 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9403 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.9668 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4384 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5209 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.519 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing BAJAJHFL are 68.56 and 94.2
| Yearly Target 1 | 61.37 |
| Yearly Target 2 | 75.74 |
| Yearly Target 3 | 87.013333333333 |
| Yearly Target 4 | 101.38 |
| Yearly Target 5 | 112.65 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 90.10 (-4.48%) | 94.50 | 72.65 - 98.29 | 0.4008 times | Wed 31 December 2025 | 94.33 (-25.97%) | 127.50 | 92.10 - 136.96 | 1.2115 times | Tue 31 December 2024 | 127.42 (0%) | 150.00 | 124.89 - 188.50 | 1.3877 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.8 and BajajHousing BAJAJHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 88.21 |
| 20 day DMA | 86.67 |
| 35 day DMA | 85.46 |
| 50 day DMA | 86.04 |
| 100 day DMA | 85.64 |
| 150 day DMA | 88.7 |
| 200 day DMA | 94.06 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.4 | 89.05 | 87.9 |
| 12 day EMA | 88.19 | 87.84 | 87.2 |
| 20 day EMA | 87.39 | 87.11 | 86.66 |
| 35 day EMA | 87.01 | 86.83 | 86.56 |
| 50 day EMA | 86.72 | 86.58 | 86.39 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 88.43 | 87.66 |
| 12 day SMA | 88.21 | 87.85 | 87.39 |
| 20 day SMA | 86.67 | 86.38 | 85.98 |
| 35 day SMA | 85.46 | 85.29 | 85.12 |
| 50 day SMA | 86.04 | 86.06 | 86.06 |
| 100 day SMA | 85.64 | 85.66 | 85.65 |
| 150 day SMA | 88.7 | 88.81 | 88.9 |
| 200 day SMA | 94.06 | 94.17 | 94.27 |
Fundamentals, profit and EPS of Bajaj Housing BAJAJHFL
EPS is 3.07 and PE is: 29.35
Last quarter profit: (March 2026 quarter) 669.19 crores (14.06%)
Debt: 103703.99 in crores
Market capitalization: 72907.93
EPS is 2.97 and PE is: 30.34
Last quarter profit: (December 2025 quarter) 664.89 crores (23.17%)
Debt: 94061.28 in crores
Market capitalization: 63200.76
Videos related to: BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
