Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHFL
- Forcast & Targets BAJAJHFL
- BAJAJHFL Experts view
- Tomorrow's Movement BAJAJHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 80.77 and 82.16
| Intraday Target 1 | 80.52 |
| Intraday Target 2 | 81.01 |
| Intraday Target 3 | 81.906666666667 |
| Intraday Target 4 | 82.4 |
| Intraday Target 5 | 83.3 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.51 (-0.77%) | 82.15 | 81.41 - 82.80 | 0.8053 times | Thu 08 October 2026 | 82.14 (-2.31%) | 84.08 | 81.90 - 84.22 | 0.9665 times | Wed 07 October 2026 | 84.08 (2.09%) | 82.11 | 81.70 - 84.41 | 1.3078 times | Tue 06 October 2026 | 82.36 (-0.52%) | 82.79 | 82.12 - 83.09 | 0.5588 times | Mon 05 October 2026 | 82.79 (-0.14%) | 83.99 | 81.61 - 84.05 | 1.0487 times | Thu 01 October 2026 | 82.91 (1.11%) | 82.00 | 81.06 - 83.19 | 1.5913 times | Wed 30 September 2026 | 82.00 (0.91%) | 81.33 | 81.33 - 83.40 | 1.2144 times | Tue 29 September 2026 | 81.26 (-1.53%) | 82.50 | 81.06 - 82.50 | 0.8037 times | Mon 28 September 2026 | 82.52 (-0.75%) | 83.14 | 82.00 - 83.14 | 0.8169 times | Fri 25 September 2026 | 83.14 (0.22%) | 83.03 | 81.96 - 83.60 | 0.8866 times | Thu 24 September 2026 | 82.96 (-0.67%) | 83.28 | 82.08 - 83.39 | 1.3007 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 79.96 and 82.96
| Weekly Target 1 | 79.44 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 82.443333333333 |
| Weekly Target 4 | 83.48 |
| Weekly Target 5 | 85.44 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.51 (-1.69%) | 83.99 | 81.41 - 84.41 | 1.1758 times | Thu 01 October 2026 | 82.91 (-0.28%) | 83.14 | 81.06 - 83.40 | 1.1103 times | Fri 25 September 2026 | 83.14 (-2.85%) | 85.20 | 81.96 - 85.47 | 0.982 times | Fri 18 September 2026 | 85.58 (1.75%) | 84.26 | 82.40 - 86.45 | 0.9426 times | Fri 11 September 2026 | 84.11 (1.24%) | 82.91 | 82.40 - 85.51 | 1.2879 times | Fri 04 September 2026 | 83.08 (-2.26%) | 85.00 | 81.71 - 85.00 | 0.846 times | Fri 28 August 2026 | 85.00 (0.18%) | 84.85 | 83.78 - 85.79 | 0.8839 times | Fri 21 August 2026 | 84.85 (0.62%) | 84.32 | 83.67 - 86.82 | 0.9923 times | Fri 14 August 2026 | 84.33 (-1.7%) | 85.59 | 84.05 - 86.00 | 0.7367 times | Fri 07 August 2026 | 85.79 (-0.27%) | 86.85 | 85.61 - 88.40 | 1.0426 times | Fri 31 July 2026 | 86.02 (2.17%) | 84.98 | 84.98 - 87.95 | 1.6389 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 79.61 and 82.96
| Monthly Target 1 | 78.98 |
| Monthly Target 2 | 80.24 |
| Monthly Target 3 | 82.326666666667 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 85.68 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.51 (-0.6%) | 82.00 | 81.06 - 84.41 | 0.2224 times | Wed 30 September 2026 | 82.00 (-2.4%) | 84.00 | 81.06 - 86.45 | 0.6521 times | Mon 31 August 2026 | 84.02 (-2.33%) | 86.85 | 83.67 - 88.40 | 0.5379 times | Fri 31 July 2026 | 86.02 (-1.69%) | 87.75 | 83.55 - 94.00 | 1.13 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 1.0433 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.7841 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 1.4016 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.8055 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.9496 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 1.4734 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 6.2159 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing BAJAJHFL are 64.26 and 89.9
| Yearly Target 1 | 58.51 |
| Yearly Target 2 | 70.01 |
| Yearly Target 3 | 84.15 |
| Yearly Target 4 | 95.65 |
| Yearly Target 5 | 109.79 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 81.51 (-13.59%) | 94.50 | 72.65 - 98.29 | 0.4873 times | Wed 31 December 2025 | 94.33 (-25.97%) | 127.50 | 92.10 - 136.96 | 1.1711 times | Tue 31 December 2024 | 127.42 (0%) | 150.00 | 124.89 - 188.50 | 1.3416 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BajajHousing in short term and the sell signal is strong.
BajajHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHousing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.58 and BajajHousing BAJAJHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 82.58 |
| 12 day DMA | 82.6 |
| 20 day DMA | 83.09 |
| 35 day DMA | 83.47 |
| 50 day DMA | 84.08 |
| 100 day DMA | 84.99 |
| 150 day DMA | 84.83 |
| 200 day DMA | 86.54 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.33 | 82.74 | 83.04 |
| 12 day EMA | 82.66 | 82.87 | 83 |
| 20 day EMA | 82.96 | 83.11 | 83.21 |
| 35 day EMA | 83.52 | 83.64 | 83.73 |
| 50 day EMA | 84.05 | 84.15 | 84.23 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.58 | 82.86 | 82.83 |
| 12 day SMA | 82.6 | 82.73 | 82.89 |
| 20 day SMA | 83.09 | 83.16 | 83.26 |
| 35 day SMA | 83.47 | 83.57 | 83.63 |
| 50 day SMA | 84.08 | 84.21 | 84.28 |
| 100 day SMA | 84.99 | 85.02 | 85.03 |
| 150 day SMA | 84.83 | 84.86 | 84.9 |
| 200 day SMA | 86.54 | 86.61 | 86.67 |
Fundamentals, profit and EPS of Bajaj Housing BAJAJHFL
EPS is 3.07 and PE is: 26.55
Last quarter profit: (March 2026 quarter) 669.19 crores (14.06%)
Debt: 103703.99 in crores
Market capitalization: 72907.93
EPS is 2.97 and PE is: 27.44
Last quarter profit: (December 2025 quarter) 664.89 crores (23.17%)
Debt: 94061.28 in crores
Market capitalization: 63200.76
Videos related to: BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
