Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHFL
- Forcast & Targets BAJAJHFL
- BAJAJHFL Experts view
- Tomorrow's Movement BAJAJHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 83.51 and 86.12
| Intraday Target 1 | 81.56 |
| Intraday Target 2 | 82.84 |
| Intraday Target 3 | 84.173333333333 |
| Intraday Target 4 | 85.45 |
| Intraday Target 5 | 86.78 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.11 (-0.13%) | 83.60 | 82.90 - 85.51 | 1.7165 times | Thu 10 September 2026 | 84.22 (1.57%) | 82.82 | 82.40 - 84.64 | 1.2469 times | Wed 09 September 2026 | 82.92 (-1.3%) | 84.10 | 82.79 - 84.10 | 0.6052 times | Tue 08 September 2026 | 84.01 (-0.04%) | 83.51 | 82.58 - 84.20 | 1.1718 times | Mon 07 September 2026 | 84.04 (1.16%) | 82.91 | 82.50 - 84.98 | 1.2951 times | Fri 04 September 2026 | 83.08 (0.16%) | 83.00 | 82.93 - 83.55 | 0.6093 times | Thu 03 September 2026 | 82.95 (0.21%) | 82.96 | 82.50 - 83.47 | 0.8273 times | Wed 02 September 2026 | 82.78 (-0.08%) | 82.82 | 81.71 - 83.06 | 0.7603 times | Tue 01 September 2026 | 82.85 (-1.39%) | 84.00 | 82.60 - 84.10 | 1.0507 times | Mon 31 August 2026 | 84.02 (-1.15%) | 85.00 | 83.92 - 85.00 | 0.7168 times | Fri 28 August 2026 | 85.00 (-0.34%) | 85.71 | 84.76 - 85.79 | 0.5654 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 83.26 and 86.37
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 82.5 |
| Weekly Target 3 | 84.006666666667 |
| Weekly Target 4 | 85.61 |
| Weekly Target 5 | 87.12 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.11 (1.24%) | 82.91 | 82.40 - 85.51 | 1.2034 times | Fri 04 September 2026 | 83.08 (-2.26%) | 85.00 | 81.71 - 85.00 | 0.7905 times | Fri 28 August 2026 | 85.00 (0.18%) | 84.85 | 83.78 - 85.79 | 0.8259 times | Fri 21 August 2026 | 84.85 (0.62%) | 84.32 | 83.67 - 86.82 | 0.9271 times | Fri 14 August 2026 | 84.33 (-1.7%) | 85.59 | 84.05 - 86.00 | 0.6884 times | Fri 07 August 2026 | 85.79 (-0.27%) | 86.85 | 85.61 - 88.40 | 0.9741 times | Fri 31 July 2026 | 86.02 (2.17%) | 84.98 | 84.98 - 87.95 | 1.5314 times | Fri 24 July 2026 | 84.19 (-2.49%) | 86.00 | 83.55 - 86.65 | 0.7411 times | Fri 17 July 2026 | 86.34 (-1.96%) | 87.39 | 86.00 - 89.44 | 0.923 times | Fri 10 July 2026 | 88.07 (-3.59%) | 91.70 | 85.56 - 91.85 | 1.3951 times | Fri 03 July 2026 | 91.35 (4.4%) | 87.49 | 86.30 - 94.00 | 3.2977 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 82.91 and 86.71
| Monthly Target 1 | 79.98 |
| Monthly Target 2 | 82.04 |
| Monthly Target 3 | 83.776666666667 |
| Monthly Target 4 | 85.84 |
| Monthly Target 5 | 87.58 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.11 (0.11%) | 84.00 | 81.71 - 85.51 | 0.1791 times | Mon 31 August 2026 | 84.02 (-2.33%) | 86.85 | 83.67 - 88.40 | 0.3443 times | Fri 31 July 2026 | 86.02 (-1.69%) | 87.75 | 83.55 - 94.00 | 0.7234 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 0.6679 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.502 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.8973 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1558 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.6079 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9432 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.9791 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4397 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing BAJAJHFL are 65.56 and 91.2
| Yearly Target 1 | 59.38 |
| Yearly Target 2 | 71.74 |
| Yearly Target 3 | 85.016666666667 |
| Yearly Target 4 | 97.38 |
| Yearly Target 5 | 110.66 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 84.11 (-10.83%) | 94.50 | 72.65 - 98.29 | 0.4628 times | Wed 31 December 2025 | 94.33 (-25.97%) | 127.50 | 92.10 - 136.96 | 1.1826 times | Tue 31 December 2024 | 127.42 (0%) | 150.00 | 124.89 - 188.50 | 1.3546 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 83.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 84.04
Munafa value: 60 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 86 and lower is at 83, while middle bands are at 84 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for BajajHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and BajajHousing BAJAJHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 83.86 |
| 12 day DMA | 83.77 |
| 20 day DMA | 84.06 |
| 35 day DMA | 84.84 |
| 50 day DMA | 85.45 |
| 100 day DMA | 85.76 |
| 150 day DMA | 85.59 |
| 200 day DMA | 87.97 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.83 | 83.69 | 83.43 |
| 12 day EMA | 83.86 | 83.81 | 83.73 |
| 20 day EMA | 84.15 | 84.15 | 84.14 |
| 35 day EMA | 84.8 | 84.84 | 84.88 |
| 50 day EMA | 85.53 | 85.59 | 85.65 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.86 | 83.65 | 83.4 |
| 12 day SMA | 83.77 | 83.77 | 83.75 |
| 20 day SMA | 84.06 | 84.07 | 84.08 |
| 35 day SMA | 84.84 | 84.84 | 84.86 |
| 50 day SMA | 85.45 | 85.59 | 85.68 |
| 100 day SMA | 85.76 | 85.83 | 85.88 |
| 150 day SMA | 85.59 | 85.63 | 85.67 |
| 200 day SMA | 87.97 | 88.08 | 88.19 |
Fundamentals, profit and EPS of Bajaj Housing BAJAJHFL
EPS is 3.07 and PE is: 27.4
Last quarter profit: (March 2026 quarter) 669.19 crores (14.06%)
Debt: 103703.99 in crores
Market capitalization: 72907.93
EPS is 2.97 and PE is: 28.32
Last quarter profit: (December 2025 quarter) 664.89 crores (23.17%)
Debt: 94061.28 in crores
Market capitalization: 63200.76
Videos related to: BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
