Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHFL
- Forcast & Targets BAJAJHFL
- BAJAJHFL Experts view
- Tomorrow's Movement BAJAJHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 79.43 and 81.72
| Intraday Target 1 | 78.8 |
| Intraday Target 2 | 80.05 |
| Intraday Target 3 | 81.086666666667 |
| Intraday Target 4 | 82.34 |
| Intraday Target 5 | 83.38 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 81.31 (-1.02%) | 82.00 | 79.83 - 82.12 | 1.3721 times | Fri 13 March 2026 | 82.15 (-1.83%) | 83.20 | 81.90 - 84.00 | 0.8397 times | Thu 12 March 2026 | 83.68 (-0.07%) | 83.30 | 81.90 - 84.20 | 0.9455 times | Wed 11 March 2026 | 83.74 (-1.02%) | 85.00 | 83.60 - 85.76 | 0.75 times | Tue 10 March 2026 | 84.60 (2.05%) | 83.85 | 83.31 - 84.80 | 0.9093 times | Mon 09 March 2026 | 82.90 (-1.47%) | 82.68 | 81.51 - 84.05 | 0.9758 times | Fri 06 March 2026 | 84.14 (-0.58%) | 84.52 | 83.90 - 85.29 | 0.7031 times | Thu 05 March 2026 | 84.63 (0.58%) | 84.44 | 83.73 - 85.47 | 0.7914 times | Wed 04 March 2026 | 84.14 (-1.34%) | 84.00 | 83.01 - 84.47 | 1.1336 times | Mon 02 March 2026 | 85.28 (-2.02%) | 82.50 | 82.50 - 86.01 | 1.5794 times | Fri 27 February 2026 | 87.04 (-0.61%) | 87.57 | 86.71 - 87.65 | 0.6406 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 79.43 and 81.72
| Weekly Target 1 | 78.8 |
| Weekly Target 2 | 80.05 |
| Weekly Target 3 | 81.086666666667 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 83.38 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 81.31 (-1.02%) | 82.00 | 79.83 - 82.12 | 0.3269 times | Fri 13 March 2026 | 82.15 (-2.37%) | 82.68 | 81.51 - 85.76 | 1.0532 times | Fri 06 March 2026 | 84.14 (-3.33%) | 82.50 | 82.50 - 86.01 | 1.0025 times | Fri 27 February 2026 | 87.04 (-1.17%) | 88.90 | 86.67 - 88.90 | 0.7765 times | Fri 20 February 2026 | 88.07 (-1.37%) | 89.29 | 87.81 - 89.65 | 0.6761 times | Fri 13 February 2026 | 89.29 (-2.18%) | 91.30 | 88.90 - 92.48 | 0.8436 times | Fri 06 February 2026 | 91.28 (0.5%) | 92.15 | 87.11 - 94.77 | 1.5539 times | Fri 30 January 2026 | 90.83 (2.81%) | 88.78 | 87.32 - 94.27 | 1.9054 times | Fri 23 January 2026 | 88.35 (-4.37%) | 92.26 | 88.14 - 92.39 | 1.1563 times | Fri 16 January 2026 | 92.39 (-1.21%) | 93.50 | 92.25 - 94.49 | 0.7056 times | Fri 09 January 2026 | 93.52 (-3.21%) | 97.10 | 92.87 - 98.29 | 1.6106 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 77.48 and 83.66
| Monthly Target 1 | 76.2 |
| Monthly Target 2 | 78.76 |
| Monthly Target 3 | 82.383333333333 |
| Monthly Target 4 | 84.94 |
| Monthly Target 5 | 88.56 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 81.31 (-6.58%) | 82.50 | 79.83 - 86.01 | 0.3905 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.6311 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9793 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 4.1311 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4565 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5425 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5405 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6443 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.7759 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.9083 times | Fri 30 May 2025 | 122.00 (0%) | 122.00 | 114.91 - 128.70 | 1.0706 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing BAJAJHFL are 71.34 and 89.8
| Yearly Target 1 | 68.02 |
| Yearly Target 2 | 74.66 |
| Yearly Target 3 | 86.476666666667 |
| Yearly Target 4 | 93.12 |
| Yearly Target 5 | 104.94 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 81.31 (-13.8%) | 94.50 | 79.83 - 98.29 | 0.165 times | Wed 31 December 2025 | 94.33 (-25.97%) | 127.50 | 92.10 - 136.96 | 1.3263 times | Tue 31 December 2024 | 127.42 (0%) | 150.00 | 124.89 - 188.50 | 1.5087 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL is strongly bearish. It has broken a strong support of 83 and is expected to move down further.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 84 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajHousing in short term and the sell signal is strong.
BajajHousing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHousing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.65 and BajajHousing BAJAJHFL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 83.1 |
| 12 day DMA | 84.27 |
| 20 day DMA | 85.81 |
| 35 day DMA | 87.75 |
| 50 day DMA | 89.39 |
| 100 day DMA | 95.91 |
| 150 day DMA | 101.27 |
| 200 day DMA | 106.1 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.7 | 83.4 | 84.02 |
| 12 day EMA | 84.15 | 84.67 | 85.13 |
| 20 day EMA | 85.46 | 85.9 | 86.3 |
| 35 day EMA | 87.35 | 87.71 | 88.04 |
| 50 day EMA | 89.2 | 89.52 | 89.82 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.1 | 83.41 | 83.81 |
| 12 day SMA | 84.27 | 84.8 | 85.24 |
| 20 day SMA | 85.81 | 86.21 | 86.62 |
| 35 day SMA | 87.75 | 87.95 | 88.19 |
| 50 day SMA | 89.39 | 89.68 | 89.93 |
| 100 day SMA | 95.91 | 96.18 | 96.46 |
| 150 day SMA | 101.27 | 101.48 | 101.7 |
| 200 day SMA | 106.1 | 106.31 | 106.52 |
Fundamentals, profit and EPS of Bajaj Housing BAJAJHFL
EPS is 2.83 and PE is: 28.73
Last quarter profit: (September 2025 quarter) 642.96 crores (17.84%)
Debt: 94061.28 in crores
Market capitalization: 80207.24
EPS is 2.72 and PE is: 29.89
Last quarter profit: (June 2025 quarter) 583.30 crores (20.86%)
Debt: 82071.92 in crores
Market capitalization: 92705.47
Videos related to: BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
