Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHFL
- Forcast & Targets BAJAJHFL
- BAJAJHFL Experts view
- Tomorrow's Movement BAJAJHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 91.05 and 94.3
| Intraday Target 1 | 88.78 |
| Intraday Target 2 | 90.07 |
| Intraday Target 3 | 92.033333333333 |
| Intraday Target 4 | 93.32 |
| Intraday Target 5 | 95.28 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.35 (3.05%) | 91.00 | 90.75 - 94.00 | 4.1437 times | Thu 02 July 2026 | 88.65 (0.92%) | 88.28 | 87.91 - 89.08 | 0.3425 times | Wed 01 July 2026 | 87.84 (0.39%) | 87.75 | 87.32 - 88.37 | 0.272 times | Tue 30 June 2026 | 87.50 (0.82%) | 87.10 | 86.30 - 88.06 | 0.3871 times | Mon 29 June 2026 | 86.79 (-0.81%) | 87.49 | 86.55 - 87.75 | 0.2942 times | Thu 25 June 2026 | 87.50 (-0.51%) | 88.00 | 87.26 - 89.30 | 0.4401 times | Wed 24 June 2026 | 87.95 (0.37%) | 87.65 | 86.25 - 88.20 | 0.4011 times | Tue 23 June 2026 | 87.63 (-1.54%) | 89.31 | 87.10 - 89.50 | 0.5227 times | Mon 22 June 2026 | 89.00 (0.72%) | 89.00 | 88.43 - 91.38 | 1.2669 times | Fri 19 June 2026 | 88.36 (2.9%) | 85.75 | 85.12 - 88.98 | 1.9296 times | Thu 18 June 2026 | 85.87 (0.16%) | 85.75 | 85.50 - 86.48 | 0.32 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 88.83 and 96.53
| Weekly Target 1 | 82.85 |
| Weekly Target 2 | 87.1 |
| Weekly Target 3 | 90.55 |
| Weekly Target 4 | 94.8 |
| Weekly Target 5 | 98.25 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.35 (4.4%) | 87.49 | 86.30 - 94.00 | 1.9439 times | Thu 25 June 2026 | 87.50 (-0.97%) | 89.00 | 86.25 - 91.38 | 0.9402 times | Fri 19 June 2026 | 88.36 (4.46%) | 85.70 | 85.12 - 88.98 | 1.3375 times | Fri 12 June 2026 | 84.59 (0.53%) | 83.40 | 82.30 - 84.79 | 0.799 times | Fri 05 June 2026 | 84.14 (-0.88%) | 84.82 | 83.02 - 86.39 | 0.7483 times | Fri 29 May 2026 | 84.89 (2.19%) | 83.47 | 82.91 - 87.45 | 0.7815 times | Fri 22 May 2026 | 83.07 (-0.93%) | 83.01 | 81.80 - 84.39 | 0.5391 times | Fri 15 May 2026 | 83.85 (-4.23%) | 86.99 | 83.18 - 87.09 | 0.723 times | Fri 08 May 2026 | 87.55 (0.42%) | 87.72 | 86.29 - 89.20 | 1.0142 times | Thu 30 April 2026 | 87.18 (-2.47%) | 90.70 | 87.00 - 93.00 | 1.1732 times | Fri 24 April 2026 | 89.39 (-2.63%) | 91.80 | 88.32 - 91.90 | 0.9675 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 89.34 and 96.02
| Monthly Target 1 | 84.21 |
| Monthly Target 2 | 87.78 |
| Monthly Target 3 | 90.89 |
| Monthly Target 4 | 94.46 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.35 (4.4%) | 87.75 | 87.32 - 94.00 | 0.2793 times | Tue 30 June 2026 | 87.50 (3.07%) | 84.82 | 82.30 - 91.38 | 0.6683 times | Fri 29 May 2026 | 84.89 (-2.63%) | 87.72 | 81.80 - 89.20 | 0.5022 times | Thu 30 April 2026 | 87.18 (19.28%) | 74.54 | 74.31 - 93.00 | 0.8977 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1564 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.6082 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9438 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.9813 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.44 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5228 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5209 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing BAJAJHFL are 69.18 and 94.82
| Yearly Target 1 | 61.79 |
| Yearly Target 2 | 76.57 |
| Yearly Target 3 | 87.43 |
| Yearly Target 4 | 102.21 |
| Yearly Target 5 | 113.07 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 91.35 (-3.16%) | 94.50 | 72.65 - 98.29 | 0.3983 times | Wed 31 December 2025 | 94.33 (-25.97%) | 127.50 | 92.10 - 136.96 | 1.2126 times | Tue 31 December 2024 | 127.42 (0%) | 150.00 | 124.89 - 188.50 | 1.3891 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.44
Munafa value: 105 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 91 and lower is at 82, while middle bands are at 85 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajHousing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.5 and BajajHousing BAJAJHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 88.43 |
| 12 day DMA | 87.85 |
| 20 day DMA | 86.38 |
| 35 day DMA | 85.29 |
| 50 day DMA | 86.06 |
| 100 day DMA | 85.66 |
| 150 day DMA | 88.81 |
| 200 day DMA | 94.17 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.05 | 87.9 | 87.53 |
| 12 day EMA | 87.84 | 87.2 | 86.94 |
| 20 day EMA | 87.11 | 86.66 | 86.45 |
| 35 day EMA | 86.83 | 86.56 | 86.44 |
| 50 day EMA | 86.64 | 86.45 | 86.36 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.43 | 87.66 | 87.52 |
| 12 day SMA | 87.85 | 87.39 | 87.22 |
| 20 day SMA | 86.38 | 85.98 | 85.73 |
| 35 day SMA | 85.29 | 85.12 | 84.98 |
| 50 day SMA | 86.06 | 86.06 | 86.08 |
| 100 day SMA | 85.66 | 85.65 | 85.66 |
| 150 day SMA | 88.81 | 88.9 | 89.02 |
| 200 day SMA | 94.17 | 94.27 | 94.39 |
Fundamentals, profit and EPS of Bajaj Housing BAJAJHFL
EPS is 3.07 and PE is: 29.76
Last quarter profit: (March 2026 quarter) 669.19 crores (14.06%)
Debt: 103703.99 in crores
Market capitalization: 72907.93
EPS is 2.97 and PE is: 30.76
Last quarter profit: (December 2025 quarter) 664.89 crores (23.17%)
Debt: 94061.28 in crores
Market capitalization: 63200.76
Videos related to: BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
