Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHFL
- Forcast & Targets BAJAJHFL
- BAJAJHFL Experts view
- Tomorrow's Movement BAJAJHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 78.34 and 81.24
| Intraday Target 1 | 75.96 |
| Intraday Target 2 | 77.82 |
| Intraday Target 3 | 78.86 |
| Intraday Target 4 | 80.72 |
| Intraday Target 5 | 81.76 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.68 (2.15%) | 78.50 | 77.00 - 79.90 | 0.6252 times | Thu 02 April 2026 | 78.00 (1.01%) | 76.30 | 74.83 - 78.20 | 0.4908 times | Wed 01 April 2026 | 77.22 (5.65%) | 74.54 | 74.31 - 77.59 | 0.7077 times | Mon 30 March 2026 | 73.09 (-3.64%) | 75.11 | 72.65 - 75.40 | 1.5038 times | Fri 27 March 2026 | 75.85 (-4.15%) | 79.00 | 75.00 - 79.00 | 2.8233 times | Wed 25 March 2026 | 79.13 (0.48%) | 79.79 | 78.91 - 81.40 | 0.8566 times | Tue 24 March 2026 | 78.75 (0.31%) | 79.50 | 76.85 - 79.69 | 1.3059 times | Mon 23 March 2026 | 78.51 (-3.61%) | 81.00 | 77.90 - 81.21 | 0.7578 times | Fri 20 March 2026 | 81.45 (-0.37%) | 82.05 | 81.17 - 84.05 | 0.5784 times | Thu 19 March 2026 | 81.75 (-1.61%) | 81.90 | 81.35 - 82.49 | 0.3504 times | Wed 18 March 2026 | 83.09 (2.2%) | 81.60 | 81.60 - 84.30 | 0.5686 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 78.34 and 81.24
| Weekly Target 1 | 75.96 |
| Weekly Target 2 | 77.82 |
| Weekly Target 3 | 78.86 |
| Weekly Target 4 | 80.72 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.68 (2.15%) | 78.50 | 77.00 - 79.90 | 0.2793 times | Thu 02 April 2026 | 78.00 (2.83%) | 75.11 | 72.65 - 78.20 | 1.2072 times | Fri 27 March 2026 | 75.85 (-6.88%) | 81.00 | 75.00 - 81.40 | 2.5658 times | Fri 20 March 2026 | 81.45 (-0.85%) | 82.00 | 79.83 - 84.30 | 1.0916 times | Fri 13 March 2026 | 82.15 (-2.37%) | 82.68 | 81.51 - 85.76 | 0.866 times | Fri 06 March 2026 | 84.14 (-3.33%) | 82.50 | 82.50 - 86.01 | 0.8243 times | Fri 27 February 2026 | 87.04 (-1.17%) | 88.90 | 86.67 - 88.90 | 0.6385 times | Fri 20 February 2026 | 88.07 (-1.37%) | 89.29 | 87.81 - 89.65 | 0.5559 times | Fri 13 February 2026 | 89.29 (-2.18%) | 91.30 | 88.90 - 92.48 | 0.6937 times | Fri 06 February 2026 | 91.28 (0.5%) | 92.15 | 87.11 - 94.77 | 1.2777 times | Fri 30 January 2026 | 90.83 (2.81%) | 88.78 | 87.32 - 94.27 | 1.5668 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 77 and 82.59
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 76.03 |
| Monthly Target 3 | 77.963333333333 |
| Monthly Target 4 | 81.62 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.68 (9.02%) | 74.54 | 74.31 - 79.90 | 0.1614 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1924 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.6271 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.9731 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 4.105 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4536 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5391 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5371 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.6403 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.771 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.9025 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing BAJAJHFL are 63.35 and 88.99
| Yearly Target 1 | 57.9 |
| Yearly Target 2 | 68.79 |
| Yearly Target 3 | 83.54 |
| Yearly Target 4 | 94.43 |
| Yearly Target 5 | 109.18 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 79.68 (-15.53%) | 94.50 | 72.65 - 98.29 | 0.2388 times | Wed 31 December 2025 | 94.33 (-25.97%) | 127.50 | 92.10 - 136.96 | 1.2918 times | Tue 31 December 2024 | 127.42 (0%) | 150.00 | 124.89 - 188.50 | 1.4694 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajHousing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHousing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHousing in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.27 and BajajHousing BAJAJHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 76.77 |
| 12 day DMA | 78.99 |
| 20 day DMA | 80.75 |
| 35 day DMA | 83.85 |
| 50 day DMA | 85.74 |
| 100 day DMA | 92.19 |
| 150 day DMA | 98.56 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.05 | 77.24 | 76.86 |
| 12 day EMA | 79.01 | 78.89 | 79.05 |
| 20 day EMA | 80.55 | 80.64 | 80.92 |
| 35 day EMA | 82.99 | 83.18 | 83.48 |
| 50 day EMA | 85.4 | 85.63 | 85.94 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.77 | 76.66 | 76.81 |
| 12 day SMA | 78.99 | 79.12 | 79.47 |
| 20 day SMA | 80.75 | 80.97 | 81.34 |
| 35 day SMA | 83.85 | 84.19 | 84.57 |
| 50 day SMA | 85.74 | 85.95 | 86.21 |
| 100 day SMA | 92.19 | 92.49 | 92.8 |
| 150 day SMA | 98.56 | 98.78 | 99.02 |
| 200 day SMA | 103.42 | 103.63 | 103.85 |
Fundamentals, profit and EPS of Bajaj Housing BAJAJHFL
EPS is 2.97 and PE is: 26.83
Last quarter profit: (December 2025 quarter) 664.89 crores (23.17%)
Debt: 94061.28 in crores
Market capitalization: 63200.76
EPS is 2.83 and PE is: 28.16
Last quarter profit: (September 2025 quarter) 642.96 crores (17.84%)
Debt: 94061.28 in crores
Market capitalization: 80207.24
Videos related to: BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
