Munafa Stock Market Course + Intraday & FNO calls 
BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHFL
- Forcast & Targets BAJAJHFL
- BAJAJHFL Experts view
- Tomorrow's Movement BAJAJHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 87.57 and 90.14
| Intraday Target 1 | 86.96 |
| Intraday Target 2 | 88.18 |
| Intraday Target 3 | 89.533333333333 |
| Intraday Target 4 | 90.75 |
| Intraday Target 5 | 92.1 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.39 (-0.82%) | 90.20 | 88.32 - 90.89 | 0.5801 times | Thu 23 April 2026 | 90.13 (-1.51%) | 91.25 | 90.00 - 91.69 | 0.5678 times | Wed 22 April 2026 | 91.51 (0.53%) | 91.03 | 90.55 - 91.90 | 0.6445 times | Tue 21 April 2026 | 91.03 (1.68%) | 90.10 | 89.73 - 91.77 | 1.1183 times | Mon 20 April 2026 | 89.53 (-2.47%) | 91.80 | 89.05 - 91.90 | 0.8663 times | Fri 17 April 2026 | 91.80 (2.91%) | 89.20 | 88.93 - 92.05 | 1.3755 times | Thu 16 April 2026 | 89.20 (0.22%) | 90.29 | 88.56 - 90.88 | 1.1853 times | Wed 15 April 2026 | 89.00 (4.67%) | 86.50 | 86.35 - 89.25 | 1.4196 times | Mon 13 April 2026 | 85.03 (-1.06%) | 83.39 | 82.50 - 85.94 | 1.1004 times | Fri 10 April 2026 | 85.94 (2.44%) | 84.05 | 84.02 - 86.50 | 1.1423 times | Thu 09 April 2026 | 83.89 (-0.71%) | 84.75 | 83.32 - 84.90 | 0.7229 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 87.07 and 90.65
| Weekly Target 1 | 86.29 |
| Weekly Target 2 | 87.84 |
| Weekly Target 3 | 89.87 |
| Weekly Target 4 | 91.42 |
| Weekly Target 5 | 93.45 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.39 (-2.63%) | 91.80 | 88.32 - 91.90 | 0.76 times | Fri 17 April 2026 | 91.80 (6.82%) | 83.39 | 82.50 - 92.05 | 1.0223 times | Fri 10 April 2026 | 85.94 (10.18%) | 78.50 | 77.00 - 86.50 | 1.0977 times | Thu 02 April 2026 | 78.00 (2.83%) | 75.11 | 72.65 - 78.20 | 1.1092 times | Fri 27 March 2026 | 75.85 (-6.88%) | 81.00 | 75.00 - 81.40 | 2.3574 times | Fri 20 March 2026 | 81.45 (-0.85%) | 82.00 | 79.83 - 84.30 | 1.003 times | Fri 13 March 2026 | 82.15 (-2.37%) | 82.68 | 81.51 - 85.76 | 0.7957 times | Fri 06 March 2026 | 84.14 (-3.33%) | 82.50 | 82.50 - 86.01 | 0.7574 times | Fri 27 February 2026 | 87.04 (-1.17%) | 88.90 | 86.67 - 88.90 | 0.5867 times | Fri 20 February 2026 | 88.07 (-1.37%) | 89.29 | 87.81 - 89.65 | 0.5108 times | Fri 13 February 2026 | 89.29 (-2.18%) | 91.30 | 88.90 - 92.48 | 0.6373 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 81.85 and 99.59
| Monthly Target 1 | 67.51 |
| Monthly Target 2 | 78.45 |
| Monthly Target 3 | 85.25 |
| Monthly Target 4 | 96.19 |
| Monthly Target 5 | 102.99 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.39 (22.3%) | 74.54 | 74.31 - 92.05 | 0.688 times | Mon 30 March 2026 | 73.09 (-16.03%) | 82.50 | 72.65 - 86.01 | 1.1285 times | Fri 27 February 2026 | 87.04 (-4.17%) | 92.15 | 86.67 - 94.77 | 0.5935 times | Fri 30 January 2026 | 90.83 (-3.71%) | 94.50 | 87.32 - 98.29 | 0.921 times | Wed 31 December 2025 | 94.33 (-10.22%) | 105.07 | 92.10 - 105.55 | 3.8852 times | Fri 28 November 2025 | 105.07 (-4.66%) | 110.25 | 104.75 - 110.50 | 0.4294 times | Fri 31 October 2025 | 110.21 (0.18%) | 110.01 | 106.95 - 113.45 | 0.5102 times | Tue 30 September 2025 | 110.01 (-1.11%) | 111.69 | 109.95 - 117.00 | 0.5084 times | Fri 29 August 2025 | 111.24 (-2.31%) | 114.00 | 108.25 - 117.98 | 0.606 times | Thu 31 July 2025 | 113.87 (-6.55%) | 122.00 | 113.32 - 124.00 | 0.7297 times | Mon 30 June 2025 | 121.85 (-0.12%) | 122.00 | 117.30 - 128.45 | 0.8542 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing BAJAJHFL are 68.2 and 93.84
| Yearly Target 1 | 61.14 |
| Yearly Target 2 | 75.26 |
| Yearly Target 3 | 86.776666666667 |
| Yearly Target 4 | 100.9 |
| Yearly Target 5 | 112.42 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 89.39 (-5.24%) | 94.50 | 72.65 - 98.29 | 0.2802 times | Wed 31 December 2025 | 94.33 (-25.97%) | 127.50 | 92.10 - 136.96 | 1.2724 times | Tue 31 December 2024 | 127.42 (0%) | 150.00 | 124.89 - 188.50 | 1.4474 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 6 points
Upper Bollinger band is at 96 and lower is at 73, while middle bands are at 79 and 90
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajHousing in short term and the buy signal is strong.
BajajHousing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajHousing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajHousing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.14 and BajajHousing BAJAJHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 90.32 |
| 12 day DMA | 88.41 |
| 20 day DMA | 84.16 |
| 35 day DMA | 83.6 |
| 50 day DMA | 85.18 |
| 100 day DMA | 89.73 |
| 150 day DMA | 96.44 |
| 200 day DMA | 101.27 |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.92 | 90.18 | 90.2 |
| 12 day EMA | 88.08 | 87.84 | 87.42 |
| 20 day EMA | 86.55 | 86.25 | 85.84 |
| 35 day EMA | 86.09 | 85.9 | 85.65 |
| 50 day EMA | 86.17 | 86.04 | 85.87 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.32 | 90.8 | 90.61 |
| 12 day SMA | 88.41 | 87.67 | 86.8 |
| 20 day SMA | 84.16 | 83.62 | 83.18 |
| 35 day SMA | 83.6 | 83.53 | 83.46 |
| 50 day SMA | 85.18 | 85.22 | 85.24 |
| 100 day SMA | 89.73 | 89.89 | 90.04 |
| 150 day SMA | 96.44 | 96.59 | 96.74 |
| 200 day SMA | 101.27 | 101.43 | 101.59 |
Fundamentals, profit and EPS of Bajaj Housing BAJAJHFL
EPS is 2.97 and PE is: 30.1
Last quarter profit: (December 2025 quarter) 664.89 crores (23.17%)
Debt: 94061.28 in crores
Market capitalization: 63200.76
EPS is 2.83 and PE is: 31.59
Last quarter profit: (September 2025 quarter) 642.96 crores (17.84%)
Debt: 94061.28 in crores
Market capitalization: 80207.24
Videos related to: BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
