BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Housing BAJAJHFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJHFL
- Forcast & Targets BAJAJHFL
- BAJAJHFL Experts view
- Tomorrow's Movement BAJAJHFL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJHFL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajHousing
Strong intraday Stock price targets for BajajHousing are 122.47 and 127.57
| Intraday Target 1 | 118.48 |
| Intraday Target 2 | 121.35 |
| Intraday Target 3 | 123.57666666667 |
| Intraday Target 4 | 126.45 |
| Intraday Target 5 | 128.68 |
Daily price and volume Bajaj Housing
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 124.23 (4.06%) | 121.00 | 120.70 - 125.80 | 1.3459 times |
| Fri 11 April 2025 | 119.38 (0.96%) | 120.69 | 118.35 - 121.01 | 0.8708 times |
| Wed 09 April 2025 | 118.25 (0.19%) | 117.92 | 116.61 - 119.99 | 0.6884 times |
| Tue 08 April 2025 | 118.02 (-0.05%) | 121.48 | 117.60 - 122.00 | 0.9653 times |
| Mon 07 April 2025 | 118.08 (-2.86%) | 112.55 | 111.00 - 118.90 | 1.3364 times |
| Fri 04 April 2025 | 121.56 (-2.46%) | 124.00 | 120.50 - 124.49 | 0.7237 times |
| Thu 03 April 2025 | 124.62 (2.5%) | 120.93 | 120.65 - 125.50 | 1.0994 times |
| Wed 02 April 2025 | 121.58 (-0.09%) | 122.00 | 120.25 - 123.95 | 0.8437 times |
| Tue 01 April 2025 | 121.69 (-1.3%) | 121.15 | 121.00 - 124.20 | 0.6107 times |
| Fri 28 March 2025 | 123.29 (0%) | 126.24 | 122.73 - 126.90 | 1.5156 times |
| Fri 28 March 2025 | 123.29 (-1.75%) | 126.24 | 122.73 - 126.90 | 1.5156 times |
Weekly price and charts BajajHousing
Strong weekly Stock price targets for BajajHousing BAJAJHFL are 122.47 and 127.57
| Weekly Target 1 | 118.48 |
| Weekly Target 2 | 121.35 |
| Weekly Target 3 | 123.57666666667 |
| Weekly Target 4 | 126.45 |
| Weekly Target 5 | 128.68 |
Weekly price and volumes for Bajaj Housing
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 124.23 (4.06%) | 121.00 | 120.70 - 125.80 | 0.3124 times |
| Fri 11 April 2025 | 119.38 (-1.79%) | 112.55 | 111.00 - 122.00 | 0.8962 times |
| Fri 04 April 2025 | 121.56 (-1.4%) | 121.15 | 120.25 - 125.50 | 0.7608 times |
| Fri 28 March 2025 | 123.29 (0%) | 126.24 | 122.73 - 126.90 | 0.3518 times |
| Fri 28 March 2025 | 123.29 (-0.26%) | 126.00 | 115.16 - 127.58 | 1.8756 times |
| Fri 21 March 2025 | 123.61 (7.25%) | 115.25 | 114.50 - 126.99 | 2.8926 times |
| Thu 13 March 2025 | 115.25 (-0.97%) | 116.38 | 113.00 - 117.76 | 0.5099 times |
| Fri 07 March 2025 | 116.38 (7.04%) | 108.73 | 105.05 - 117.35 | 0.9289 times |
| Fri 28 February 2025 | 108.73 (-4.24%) | 112.80 | 107.65 - 115.40 | 0.598 times |
| Fri 21 February 2025 | 113.54 (3.48%) | 109.00 | 106.76 - 115.95 | 0.8739 times |
| Fri 14 February 2025 | 109.72 (-8.51%) | 119.92 | 108.21 - 119.92 | 0.8302 times |
Monthly price and charts BajajHousing
Strong monthly Stock price targets for BajajHousing BAJAJHFL are 117.62 and 132.42
| Monthly Target 1 | 105.54 |
| Monthly Target 2 | 114.89 |
| Monthly Target 3 | 120.34333333333 |
| Monthly Target 4 | 129.69 |
| Monthly Target 5 | 135.14 |
Monthly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 124.23 (0.76%) | 121.15 | 111.00 - 125.80 | 0.2077 times |
| Fri 28 March 2025 | 123.29 (13.39%) | 108.73 | 105.05 - 127.58 | 0.6917 times |
| Fri 28 February 2025 | 108.73 (-6.6%) | 114.51 | 106.76 - 122.55 | 0.3448 times |
| Fri 31 January 2025 | 116.41 (-8.64%) | 127.50 | 103.10 - 129.08 | 0.6825 times |
| Tue 31 December 2024 | 127.42 (-6.22%) | 135.00 | 124.89 - 147.70 | 0.7904 times |
| Fri 29 November 2024 | 135.87 (1.31%) | 135.60 | 125.34 - 141.50 | 0.411 times |
| Thu 31 October 2024 | 134.11 (-12.95%) | 155.00 | 128.26 - 159.62 | 1.3408 times |
| Mon 30 September 2024 | 154.06 (0%) | 150.00 | 146.00 - 188.50 | 3.5311 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Yearly price and charts BajajHousing
Strong yearly Stock price targets for BajajHousing BAJAJHFL are 100.68 and 126.66
| Yearly Target 1 | 92.82 |
| Yearly Target 2 | 108.53 |
| Yearly Target 3 | 118.80333333333 |
| Yearly Target 4 | 134.51 |
| Yearly Target 5 | 144.78 |
Yearly price and volumes Bajaj Housing
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 124.23 (-2.5%) | 127.50 | 103.10 - 129.08 | 0.4817 times |
| Tue 31 December 2024 | 127.42 (0%) | 150.00 | 124.89 - 188.50 | 1.5183 times |
| Tue 15 April 2025 | (0%) | - | 0 times |
Indicator Analysis of BajajHousing
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 120.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Housing BAJAJHFL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 116, while middle bands are at 118 and 124
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajHousing (BAJAJHFL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BajajHousing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajHousing in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajHousing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajHousing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajHousing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.3 and BajajHousing BAJAJHFL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajHousing BAJAJHFL stock. Volume based technical analysis of BajajHousing BAJAJHFL stock is negative.
BajajHousing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Housing BAJAJHFL
DMA (daily moving average) of Bajaj Housing BAJAJHFL
| DMA period | DMA value |
| 5 day DMA | 119.59 |
| 12 day DMA | 121.62 |
| 20 day DMA | 120.79 |
| 35 day DMA | 117.57 |
| 50 day DMA | 116.43 |
| 100 day DMA | 120.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bajaj Housing BAJAJHFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.01 | 119.4 | 119.41 |
| 12 day EMA | 120.63 | 119.98 | 120.09 |
| 20 day EMA | 119.9 | 119.44 | 119.45 |
| 35 day EMA | 118.4 | 118.06 | 117.98 |
| 50 day EMA | 116.26 | 115.94 | 115.8 |
SMA (simple moving average) of Bajaj Housing BAJAJHFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.59 | 119.06 | 120.11 |
| 12 day SMA | 121.62 | 120.94 | 120.96 |
| 20 day SMA | 120.79 | 120.34 | 120.17 |
| 35 day SMA | 117.57 | 117.13 | 116.82 |
| 50 day SMA | 116.43 | 116.26 | 116.1 |
| 100 day SMA | 120.87 | 120.88 | 120.96 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Bajaj Housing BAJAJHFL
EPS is 2.50 and PE is: 49.69
Last quarter profit: (December 2024 quarter) 548.02 crores (25.41%)
Debt: 74474.61 in crores
Market capitalization: 94639.47
EPS is 2.58 and PE is: 48.15
Last quarter profit: (September 2024 quarter) 545.60 crores (20.95%)
Debt: 74474.61 in crores
Market capitalization: 107283.19
Videos related to: BajajHousing BAJAJHFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance