Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1730.1 and 1781.2
| Intraday Target 1 | 1689.33 |
| Intraday Target 2 | 1719.77 |
| Intraday Target 3 | 1740.4333333333 |
| Intraday Target 4 | 1770.87 |
| Intraday Target 5 | 1791.53 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1750.20 (3.62%) | 1714.00 | 1710.00 - 1761.10 | 2.07 times | Fri 12 June 2026 | 1689.10 (2.67%) | 1669.00 | 1649.20 - 1692.00 | 1.536 times | Thu 11 June 2026 | 1645.10 (-1.15%) | 1656.10 | 1640.50 - 1658.60 | 0.6091 times | Wed 10 June 2026 | 1664.20 (-1.71%) | 1689.20 | 1660.40 - 1699.90 | 0.5428 times | Tue 09 June 2026 | 1693.10 (1.1%) | 1682.70 | 1673.10 - 1696.80 | 0.5866 times | Mon 08 June 2026 | 1674.60 (-1.68%) | 1684.00 | 1662.00 - 1696.00 | 0.7825 times | Fri 05 June 2026 | 1703.20 (-0.39%) | 1720.00 | 1698.00 - 1740.50 | 1.4614 times | Thu 04 June 2026 | 1709.80 (-1.42%) | 1733.00 | 1705.50 - 1734.20 | 0.7933 times | Wed 03 June 2026 | 1734.40 (-0.4%) | 1739.00 | 1708.10 - 1741.90 | 0.5804 times | Tue 02 June 2026 | 1741.40 (-0.99%) | 1748.10 | 1714.10 - 1755.00 | 1.0379 times | Mon 01 June 2026 | 1758.90 (-1.38%) | 1794.90 | 1756.00 - 1805.70 | 0.4133 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1730.1 and 1781.2
| Weekly Target 1 | 1689.33 |
| Weekly Target 2 | 1719.77 |
| Weekly Target 3 | 1740.4333333333 |
| Weekly Target 4 | 1770.87 |
| Weekly Target 5 | 1791.53 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1750.20 (3.62%) | 1714.00 | 1710.00 - 1761.10 | 0.4633 times | Fri 12 June 2026 | 1689.10 (-0.83%) | 1684.00 | 1640.50 - 1699.90 | 0.908 times | Fri 05 June 2026 | 1703.20 (-4.51%) | 1794.90 | 1698.00 - 1805.70 | 0.9593 times | Fri 29 May 2026 | 1783.60 (1%) | 1785.00 | 1776.90 - 1817.60 | 0.7062 times | Fri 22 May 2026 | 1766.00 (2.19%) | 1715.00 | 1693.80 - 1784.40 | 0.8074 times | Fri 15 May 2026 | 1728.10 (-4.96%) | 1804.20 | 1713.30 - 1814.00 | 1.546 times | Fri 08 May 2026 | 1818.30 (4.07%) | 1749.20 | 1742.10 - 1849.60 | 1.3218 times | Thu 30 April 2026 | 1747.20 (-1.33%) | 1781.00 | 1718.70 - 1798.00 | 1.3777 times | Fri 24 April 2026 | 1770.70 (-3.71%) | 1839.90 | 1757.30 - 1860.00 | 1.0239 times | Fri 17 April 2026 | 1838.90 (1.64%) | 1774.50 | 1748.30 - 1854.90 | 0.8864 times | Fri 10 April 2026 | 1809.20 (10.27%) | 1635.00 | 1623.60 - 1814.90 | 1.9959 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1612.75 and 1777.95
| Monthly Target 1 | 1566.93 |
| Monthly Target 2 | 1658.57 |
| Monthly Target 3 | 1732.1333333333 |
| Monthly Target 4 | 1823.77 |
| Monthly Target 5 | 1897.33 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1750.20 (-1.87%) | 1794.90 | 1640.50 - 1805.70 | 0.4579 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.8609 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.2237 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.5318 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7696 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0801 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.1221 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.1079 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7636 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.0823 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.9192 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1431.1 and 1916.1
| Yearly Target 1 | 1324.73 |
| Yearly Target 2 | 1537.47 |
| Yearly Target 3 | 1809.7333333333 |
| Yearly Target 4 | 2022.47 |
| Yearly Target 5 | 2294.73 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 1750.20 (-14.2%) | 2045.00 | 1597.00 - 2082.00 | 0.6515 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.9323 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 1.9969 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.0168 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.0897 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.4986 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.0625 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3383 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2406 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1728 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.184 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1712.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1724.2
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV looks bullish. It has broken an important Moving average of 1727.08 with high volumes
Munafa value: 85 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1738 and price is deviating by 47 points
Upper Bollinger band is at 1832 and lower is at 1645, while middle bands are at 1692 and 1785
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1708.58 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1688.34 |
| 12 day DMA | 1712.3 |
| 20 day DMA | 1737.9 |
| 35 day DMA | 1753.47 |
| 50 day DMA | 1759.55 |
| 100 day DMA | 1839.23 |
| 150 day DMA | 1909.4 |
| 200 day DMA | 1942.88 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.54 | 1680.21 | 1675.76 |
| 12 day EMA | 1712.63 | 1705.8 | 1708.84 |
| 20 day EMA | 1725.83 | 1723.27 | 1726.86 |
| 35 day EMA | 1738.23 | 1737.53 | 1740.38 |
| 50 day EMA | 1747.04 | 1746.91 | 1749.27 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1688.34 | 1673.22 | 1676.04 |
| 12 day SMA | 1712.3 | 1717.21 | 1726.51 |
| 20 day SMA | 1737.9 | 1736.79 | 1739.35 |
| 35 day SMA | 1753.47 | 1754.68 | 1759.07 |
| 50 day SMA | 1759.55 | 1757.18 | 1757.3 |
| 100 day SMA | 1839.23 | 1841.73 | 1844.95 |
| 150 day SMA | 1909.4 | 1911.61 | 1914.27 |
| 200 day SMA | 1942.88 | 1943.92 | 1945.34 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.59 and PE is: 28.89
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
EPS is 60.61 and PE is: 28.88
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1697.30 | 1672.00 | 1655.10 to 1699.70 | 1.04 times |
| 11 Thu | 1649.60 | 1664.10 | 1645.50 to 1666.30 | 1.01 times |
| 10 Wed | 1670.60 | 1690.40 | 1667.70 to 1707.00 | 0.99 times |
| 09 Tue | 1702.30 | 1679.80 | 1679.80 to 1705.00 | 0.98 times |
| 08 Mon | 1676.70 | 1700.50 | 1664.00 to 1704.80 | 0.98 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1706.20 | 1688.00 | 1665.80 to 1708.00 | 1.02 times |
| 11 Thu | 1658.20 | 1675.00 | 1655.00 to 1675.00 | 1.01 times |
| 10 Wed | 1679.50 | 1705.90 | 1676.60 to 1715.80 | 1 times |
| 09 Tue | 1712.60 | 1697.50 | 1696.00 to 1715.90 | 0.99 times |
| 08 Mon | 1687.30 | 1701.00 | 1679.00 to 1708.40 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1716.30 | 1692.00 | 1680.00 to 1717.40 | 1.43 times |
| 11 Thu | 1661.80 | 1673.10 | 1661.70 to 1682.80 | 0.99 times |
| 10 Wed | 1690.50 | 1721.70 | 1686.60 to 1721.70 | 0.95 times |
| 09 Tue | 1721.70 | 1721.70 | 1721.70 to 1721.70 | 0.82 times |
| 08 Mon | 1690.60 | 1716.70 | 1690.00 to 1717.50 | 0.82 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue June 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 375.00 | 23.67 |
| 11 Thu June 2026 | 0.50 | 375.00 | 23.67 |
| 10 Wed June 2026 | 0.50 | 375.00 | 23.67 |
| 09 Tue June 2026 | 0.50 | 375.00 | 23.67 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 260.00 | 0.67 |
| 11 Thu June 2026 | 1.20 | 260.00 | 0.67 |
| 10 Wed June 2026 | 1.20 | 260.00 | 0.67 |
| 09 Tue June 2026 | 1.20 | 260.00 | 0.67 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.30 | 292.65 | 0.32 |
| 11 Thu June 2026 | 0.55 | 292.65 | 0.31 |
| 10 Wed June 2026 | 0.50 | 292.65 | 0.31 |
| 09 Tue June 2026 | 0.50 | 292.65 | 0.31 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.40 | 233.25 | 0.04 |
| 11 Thu June 2026 | 0.40 | 233.25 | 0.04 |
| 10 Wed June 2026 | 0.75 | 233.25 | 0.04 |
| 09 Tue June 2026 | 0.75 | 233.25 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 299.00 | 0.36 |
| 11 Thu June 2026 | 0.55 | 299.00 | 0.36 |
| 10 Wed June 2026 | 0.50 | 299.00 | 0.36 |
| 09 Tue June 2026 | 0.65 | 299.00 | 0.35 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.50 | 195.95 | 0.11 |
| 11 Thu June 2026 | 0.60 | 195.95 | 0.25 |
| 10 Wed June 2026 | 0.50 | 195.95 | 0.25 |
| 09 Tue June 2026 | 0.65 | 195.95 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.45 | 150.00 | 0.13 |
| 11 Thu June 2026 | 0.55 | 150.00 | 0.13 |
| 10 Wed June 2026 | 0.50 | 150.00 | 0.13 |
| 09 Tue June 2026 | 0.70 | 150.00 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.95 | 193.50 | 0.37 |
| 11 Thu June 2026 | 0.90 | 193.50 | 0.36 |
| 10 Wed June 2026 | 0.80 | 193.50 | 0.34 |
| 09 Tue June 2026 | 0.80 | 193.50 | 0.34 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 0.80 | 127.85 | 0.12 |
| 11 Thu June 2026 | 0.80 | 127.85 | 0.12 |
| 10 Wed June 2026 | 0.80 | 127.85 | 0.12 |
| 09 Tue June 2026 | 1.15 | 127.85 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.45 | 206.65 | 0.14 |
| 11 Thu June 2026 | 1.25 | 242.00 | 0.14 |
| 10 Wed June 2026 | 1.20 | 208.00 | 0.14 |
| 09 Tue June 2026 | 1.45 | 207.00 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.25 | 218.20 | 0.06 |
| 11 Thu June 2026 | 1.40 | 83.25 | 0.09 |
| 10 Wed June 2026 | 1.40 | 83.25 | 0.09 |
| 09 Tue June 2026 | 1.40 | 83.25 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 1.90 | 112.90 | 0.2 |
| 11 Thu June 2026 | 1.50 | 112.90 | 0.19 |
| 10 Wed June 2026 | 1.75 | 112.90 | 0.18 |
| 09 Tue June 2026 | 1.70 | 112.90 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 2.25 | 170.00 | 0.14 |
| 11 Thu June 2026 | 1.60 | 170.00 | 0.14 |
| 10 Wed June 2026 | 2.00 | 170.00 | 0.14 |
| 09 Tue June 2026 | 2.40 | 157.50 | 0.14 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 3.25 | 172.80 | 0.26 |
| 11 Thu June 2026 | 2.20 | 172.80 | 0.23 |
| 10 Wed June 2026 | 3.00 | 156.45 | 0.3 |
| 09 Tue June 2026 | 3.65 | 156.45 | 0.3 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 4.60 | 107.50 | 0.33 |
| 11 Thu June 2026 | 2.80 | 141.35 | 0.33 |
| 10 Wed June 2026 | 4.00 | 131.85 | 0.37 |
| 09 Tue June 2026 | 5.75 | 102.95 | 0.37 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 5.95 | 91.40 | 0.11 |
| 11 Thu June 2026 | 3.40 | 130.60 | 0.11 |
| 10 Wed June 2026 | 5.25 | 107.05 | 0.12 |
| 09 Tue June 2026 | 8.30 | 92.90 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 9.35 | 73.15 | 0.2 |
| 11 Thu June 2026 | 4.95 | 114.80 | 0.24 |
| 10 Wed June 2026 | 8.10 | 97.00 | 0.27 |
| 09 Tue June 2026 | 12.60 | 69.80 | 0.27 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 14.20 | 57.30 | 0.39 |
| 11 Thu June 2026 | 7.10 | 96.15 | 0.25 |
| 10 Wed June 2026 | 11.45 | 79.50 | 0.3 |
| 09 Tue June 2026 | 18.55 | 56.00 | 0.33 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 20.45 | 43.85 | 0.36 |
| 11 Thu June 2026 | 10.15 | 78.70 | 0.34 |
| 10 Wed June 2026 | 16.30 | 64.40 | 0.35 |
| 09 Tue June 2026 | 26.40 | 44.10 | 0.36 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 29.35 | 32.90 | 2.06 |
| 11 Thu June 2026 | 14.55 | 63.60 | 1.48 |
| 10 Wed June 2026 | 22.60 | 50.80 | 1.96 |
| 09 Tue June 2026 | 36.00 | 33.95 | 2.34 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 40.40 | 23.90 | 0.8 |
| 11 Thu June 2026 | 20.65 | 50.40 | 0.61 |
| 10 Wed June 2026 | 31.90 | 39.65 | 0.97 |
| 09 Tue June 2026 | 47.90 | 25.70 | 0.7 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 53.25 | 17.10 | 1.17 |
| 11 Thu June 2026 | 29.25 | 38.75 | 1.34 |
| 10 Wed June 2026 | 41.70 | 30.40 | 3.67 |
| 09 Tue June 2026 | 61.40 | 19.10 | 6.04 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 68.35 | 12.10 | 5.16 |
| 11 Thu June 2026 | 39.30 | 29.70 | 4.31 |
| 10 Wed June 2026 | 54.05 | 22.50 | 19.62 |
| 09 Tue June 2026 | 73.95 | 14.15 | 26.44 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 83.60 | 8.50 | 3.95 |
| 11 Thu June 2026 | 52.35 | 22.05 | 4.69 |
| 10 Wed June 2026 | 67.55 | 16.60 | 10.32 |
| 09 Tue June 2026 | 92.60 | 10.35 | 7 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 100.65 | 5.80 | 16.28 |
| 11 Thu June 2026 | 65.10 | 16.10 | 22.31 |
| 10 Wed June 2026 | 84.85 | 12.10 | 18.86 |
| 09 Tue June 2026 | 105.00 | 7.45 | 35.74 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 258.00 | 1.20 | 2 |
| 11 Thu June 2026 | 258.00 | 1.20 | 2 |
| 10 Wed June 2026 | 258.00 | 1.20 | 2 |
| 09 Tue June 2026 | 258.00 | 0.65 | 1.5 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Fri June 2026 | 210.50 | 0.30 | 0.16 |
| 11 Thu June 2026 | 210.50 | 0.80 | 0.15 |
| 10 Wed June 2026 | 234.00 | 0.45 | 0.15 |
| 09 Tue June 2026 | 252.00 | 0.45 | 0.14 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
