ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong intraday Stock price targets for BajajFinserv are 1742.7 and 1785.3

Intraday Target 11733.37
Intraday Target 21752.03
Intraday Target 31775.9666666667
Intraday Target 41794.63
Intraday Target 51818.57

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Fri 24 April 2026 1770.70 (-1.22%) 1792.70 1757.30 - 1799.90 0.996 times
Thu 23 April 2026 1792.60 (-2.73%) 1821.50 1786.00 - 1830.00 0.9849 times
Wed 22 April 2026 1842.90 (-0.46%) 1847.00 1835.00 - 1860.00 0.8006 times
Tue 21 April 2026 1851.40 (1.14%) 1827.30 1825.00 - 1855.00 1.0304 times
Mon 20 April 2026 1830.60 (-0.45%) 1839.90 1820.40 - 1850.60 0.9778 times
Fri 17 April 2026 1838.90 (0.49%) 1828.80 1811.70 - 1845.50 0.5278 times
Thu 16 April 2026 1829.90 (0.22%) 1835.80 1823.00 - 1854.90 1.12 times
Wed 15 April 2026 1825.80 (2.1%) 1815.00 1814.20 - 1839.20 1.1534 times
Mon 13 April 2026 1788.30 (-1.16%) 1774.50 1748.30 - 1792.10 1.3451 times
Fri 10 April 2026 1809.20 (2.35%) 1777.80 1776.10 - 1814.90 1.0641 times
Thu 09 April 2026 1767.70 (-0.95%) 1784.60 1757.00 - 1792.50 1.6346 times

Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1712.65 and 1815.35

Weekly Target 11693.3
Weekly Target 21732
Weekly Target 31796
Weekly Target 41834.7
Weekly Target 51898.7

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Fri 24 April 2026 1770.70 (-3.71%) 1839.90 1757.30 - 1860.00 0.715 times
Fri 17 April 2026 1838.90 (1.64%) 1774.50 1748.30 - 1854.90 0.6189 times
Fri 10 April 2026 1809.20 (10.27%) 1635.00 1623.60 - 1814.90 1.3936 times
Thu 02 April 2026 1640.70 (-3.19%) 1675.00 1597.00 - 1686.10 1.1876 times
Fri 27 March 2026 1694.70 (-0.91%) 1699.80 1662.70 - 1765.00 1.3519 times
Fri 20 March 2026 1710.30 (-1.59%) 1738.00 1702.10 - 1803.00 1.4203 times
Fri 13 March 2026 1738.00 (-7%) 1839.10 1726.10 - 1874.80 0.9173 times
Fri 06 March 2026 1868.90 (-6.25%) 1950.00 1860.20 - 1990.00 1.2255 times
Fri 27 February 2026 1993.40 (-3.16%) 2050.00 1986.60 - 2074.90 0.7185 times
Fri 20 February 2026 2058.50 (1.74%) 2023.20 2021.10 - 2068.00 0.4514 times
Fri 13 February 2026 2023.20 (-0.05%) 2026.90 2012.10 - 2050.00 0.4977 times

weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1683.85 and 1946.85

Monthly Target 11479.57
Monthly Target 21625.13
Monthly Target 31742.5666666667
Monthly Target 41888.13
Monthly Target 52005.57

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Fri 24 April 2026 1770.70 (8.51%) 1679.00 1597.00 - 1860.00 0.907 times
Mon 30 March 2026 1631.80 (-18.14%) 1950.00 1627.00 - 1990.00 1.4579 times
Fri 27 February 2026 1993.40 (2.09%) 1945.10 1876.60 - 2074.90 0.7325 times
Fri 30 January 2026 1952.60 (-4.28%) 2045.00 1903.40 - 2082.00 1.028 times
Wed 31 December 2025 2039.90 (-2.58%) 2102.50 1980.40 - 2110.00 1.068 times
Fri 28 November 2025 2094.00 (0.27%) 2086.00 1952.40 - 2126.80 1.0545 times
Fri 31 October 2025 2088.30 (4.08%) 2008.90 1968.00 - 2195.00 0.7268 times
Tue 30 September 2025 2006.40 (4.85%) 1918.90 1913.00 - 2104.90 1.03 times
Fri 29 August 2025 1913.50 (-1.77%) 1945.00 1890.60 - 2017.00 0.8748 times
Thu 31 July 2025 1948.00 (-5.25%) 2055.10 1932.90 - 2068.50 1.1206 times
Mon 30 June 2025 2056.00 (1.91%) 2017.40 1921.00 - 2065.00 2.0797 times

monthly chart BajajFinserv

Yearly price and charts BajajFinserv

Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1441.35 and 1926.35

Yearly Target 11331.57
Yearly Target 21551.13
Yearly Target 31816.5666666667
Yearly Target 42036.13
Yearly Target 52301.57

Yearly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Fri 24 April 2026 1770.70 (-13.2%) 2045.00 1597.00 - 2082.00 0.4852 times
Wed 31 December 2025 2039.90 (30.09%) 1565.00 1565.00 - 2195.00 1.9667 times
Tue 31 December 2024 1568.10 (-6.98%) 1685.80 1419.05 - 2029.90 2.0324 times
Fri 29 December 2023 1685.80 (8.91%) 1550.00 1215.00 - 1741.00 2.0527 times
Fri 30 December 2022 1547.85 (-90.57%) 16406.50 1483.15 - 18621.00 1.1091 times
Fri 31 December 2021 16406.20 (84.21%) 8930.00 8273.70 - 19325.00 0.5074 times
Thu 31 December 2020 8906.35 (-5.18%) 9420.00 3985.30 - 9950.00 1.0814 times
Tue 31 December 2019 9393.35 (45.03%) 6515.00 5855.00 - 9482.00 0.3444 times
Mon 31 December 2018 6476.95 (23.83%) 5208.00 4500.00 - 7200.00 0.2449 times
Fri 29 December 2017 5230.40 (80.68%) 2898.00 2858.80 - 5790.00 0.1759 times
Fri 30 December 2016 2894.85 (45.92%) 1984.00 1551.25 - 3480.00 0.1873 times

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1797.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1793.6

Munafa value: 40 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1758 and price is deviating by 73 points

Upper Bollinger band is at 1903 and lower is at 1613, while middle bands are at 1686 and 1831

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.

BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1815.86 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1817.64
12 day DMA 1811.05
20 day DMA 1757.71
35 day DMA 1777.73
50 day DMA 1855.74
100 day DMA 1938.32
150 day DMA 1981.58
200 day DMA 1981.81

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1803.821820.381834.27
12 day EMA1797.131801.931803.62
20 day EMA1792.11794.351794.53
35 day EMA1825.091828.291830.39
50 day EMA1863.281867.061870.1

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1817.641831.281838.74
12 day SMA1811.051803.861793.83
20 day SMA1757.711752.951748.83
35 day SMA1777.731784.091791.2
50 day SMA1855.741860.811864.96
100 day SMA1938.321941.461943.84
150 day SMA1981.581983.651985.29
200 day SMA1981.811982.991984.3

Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

EPS is 60.59 and PE is: 29.22

Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)

Debt: 392201.60 in crores

Market capitalization: 271245.21

EPS is 60.61 and PE is: 29.21

Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)

Debt: 392201.60 in crores

Market capitalization: 330012.27

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Fri 1773.50 1775.40 1758.40 to 1800.00 0.54 times
23 Thu 1789.40 1825.10 1783.20 to 1830.70 0.86 times
22 Wed 1845.80 1840.00 1835.20 to 1858.70 1.14 times
21 Tue 1850.70 1827.20 1827.20 to 1855.60 1.21 times
20 Mon 1828.10 1837.70 1823.00 to 1850.00 1.25 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
24 Fri 1783.00 1800.00 1769.10 to 1810.50 1.97 times
23 Thu 1799.80 1835.10 1795.30 to 1841.60 1.26 times
22 Wed 1855.20 1850.30 1846.10 to 1869.90 0.68 times
21 Tue 1861.80 1844.90 1842.20 to 1867.10 0.57 times
20 Mon 1839.20 1843.60 1832.90 to 1860.60 0.51 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
24 Fri 1795.40 1820.00 1779.80 to 1820.00 1.64 times
23 Thu 1809.30 1842.80 1806.90 to 1848.20 0.93 times
22 Wed 1868.20 1865.00 1861.30 to 1876.70 0.86 times
21 Tue 1873.60 1848.00 1848.00 to 1876.80 0.8 times
20 Mon 1848.30 1863.50 1842.60 to 1865.20 0.77 times

Option chain for Bajaj Finserv BAJAJFINSV 28 Tue April 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2280.00

Date CE PE PCR
24 Fri April 2026 0.20598.00 2
23 Thu April 2026 0.20598.00 2
22 Wed April 2026 0.10598.00 0.5
21 Tue April 2026 0.10598.00 0.5
20 Mon April 2026 0.10598.00 0.5

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date CE PE PCR
24 Fri April 2026 0.25422.00 3.71
23 Thu April 2026 0.25350.00 4.29
22 Wed April 2026 0.20350.00 2.27
21 Tue April 2026 0.20360.00 2.32
20 Mon April 2026 0.10371.25 2.33

BajajFinserv BAJAJFINSV Option strike: 2160.00

Date CE PE PCR
24 Fri April 2026 0.40320.05 0.44
23 Thu April 2026 0.40320.05 0.44
22 Wed April 2026 0.40320.05 0.44
21 Tue April 2026 0.40320.05 0.44
20 Mon April 2026 0.40320.05 0.44

BajajFinserv BAJAJFINSV Option strike: 2140.00

Date CE PE PCR
24 Fri April 2026 0.60363.00 0.39
23 Thu April 2026 0.60317.90 0.74
22 Wed April 2026 0.60317.90 0.74
21 Tue April 2026 0.60317.90 0.74
20 Mon April 2026 0.60317.90 0.74

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date CE PE PCR
24 Fri April 2026 0.05322.80 0.35
23 Thu April 2026 0.05303.00 0.41
22 Wed April 2026 0.05254.00 0.53
21 Tue April 2026 0.10250.20 0.54
20 Mon April 2026 0.15263.65 0.56

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date CE PE PCR
24 Fri April 2026 0.05240.10 0.09
23 Thu April 2026 0.50240.10 0.09
22 Wed April 2026 0.15240.10 0.12
21 Tue April 2026 0.30240.10 0.14
20 Mon April 2026 0.30240.10 0.14

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date CE PE PCR
24 Fri April 2026 0.15226.95 0.04
23 Thu April 2026 0.20226.95 0.04
22 Wed April 2026 0.15226.95 0.05
21 Tue April 2026 0.25226.95 0.05
20 Mon April 2026 1.00236.10 0.03

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
24 Fri April 2026 0.15412.00 0.05
23 Thu April 2026 0.25412.00 0.05
22 Wed April 2026 0.20412.00 0.06
21 Tue April 2026 0.40412.00 0.05
20 Mon April 2026 0.60412.00 0.05

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date CE PE PCR
24 Fri April 2026 0.20350.55 0.63
23 Thu April 2026 0.20350.55 0.63
22 Wed April 2026 0.10350.55 0.8
21 Tue April 2026 0.50350.55 0.77
20 Mon April 2026 0.40350.55 0.76

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
24 Fri April 2026 0.15229.95 0.41
23 Thu April 2026 0.25207.00 0.44
22 Wed April 2026 0.50158.85 0.44
21 Tue April 2026 1.00166.95 0.44
20 Mon April 2026 1.00172.60 0.43

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date CE PE PCR
23 Thu April 2026 0.25161.30 0.01
22 Wed April 2026 1.30161.30 0.01
21 Tue April 2026 2.00161.30 0.01
20 Mon April 2026 2.00161.30 0.01

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
24 Fri April 2026 0.05182.90 0.27
23 Thu April 2026 0.20109.30 0.36
22 Wed April 2026 1.15109.30 0.25
21 Tue April 2026 2.25166.10 0.26
20 Mon April 2026 1.95166.10 0.26

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
24 Fri April 2026 0.10155.00 0.02
23 Thu April 2026 0.30155.00 0.02
22 Wed April 2026 2.2092.10 0.01
21 Tue April 2026 3.7092.10 0.01
20 Mon April 2026 3.30135.00 0.01

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
24 Fri April 2026 0.2075.35 0.02
23 Thu April 2026 0.5575.35 0.02
22 Wed April 2026 4.0075.35 0.02
21 Tue April 2026 6.2575.35 0.02
20 Mon April 2026 5.25100.00 0.02

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
24 Fri April 2026 0.55121.10 0.19
23 Thu April 2026 1.0596.65 0.19
22 Wed April 2026 7.0061.35 0.23
21 Tue April 2026 10.0059.15 0.32
20 Mon April 2026 8.1583.05 0.45

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
24 Fri April 2026 0.9099.50 0.12
23 Thu April 2026 1.9091.85 0.14
22 Wed April 2026 11.6045.35 0.16
21 Tue April 2026 15.6045.35 0.19
20 Mon April 2026 12.6057.40 0.12

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
24 Fri April 2026 1.3586.35 0.2
23 Thu April 2026 3.4575.10 0.18
22 Wed April 2026 18.3033.25 0.25
21 Tue April 2026 23.4033.40 0.31
20 Mon April 2026 18.4550.20 0.24

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
24 Fri April 2026 2.4569.60 0.26
23 Thu April 2026 5.9557.10 0.31
22 Wed April 2026 27.7522.90 0.49
21 Tue April 2026 33.7523.40 0.48
20 Mon April 2026 26.5037.90 0.42

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
24 Fri April 2026 4.4550.85 0.22
23 Thu April 2026 10.5541.45 0.31
22 Wed April 2026 39.8514.80 1.24
21 Tue April 2026 46.2516.15 1.14
20 Mon April 2026 36.7028.45 1.1

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
24 Fri April 2026 8.2035.60 0.38
23 Thu April 2026 18.0026.95 0.8
22 Wed April 2026 54.459.45 1.93
21 Tue April 2026 61.8010.85 1.82
20 Mon April 2026 48.4520.55 1.54

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
24 Fri April 2026 15.3022.15 1.03
23 Thu April 2026 28.2018.65 2.36
22 Wed April 2026 72.456.20 2.62
21 Tue April 2026 77.657.45 2.56
20 Mon April 2026 63.1515.00 2.74

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
24 Fri April 2026 25.2513.10 1.05
23 Thu April 2026 40.2511.60 1.23
22 Wed April 2026 94.754.15 0.63
21 Tue April 2026 95.205.25 0.33
20 Mon April 2026 79.0010.60 0.32

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
24 Fri April 2026 39.906.75 1.26
23 Thu April 2026 55.757.30 2.3
22 Wed April 2026 107.503.05 1.61
21 Tue April 2026 94.604.00 1.37
20 Mon April 2026 94.607.05 1.38

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
24 Fri April 2026 57.703.30 0.62
23 Thu April 2026 73.254.75 0.64
22 Wed April 2026 113.352.30 0.52
21 Tue April 2026 113.353.30 0.53
20 Mon April 2026 113.355.10 0.57

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
24 Fri April 2026 78.201.65 1.35
23 Thu April 2026 92.452.80 0.98
22 Wed April 2026 148.151.85 0.81
21 Tue April 2026 151.752.55 0.81
20 Mon April 2026 131.304.10 0.84

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
24 Fri April 2026 150.500.90 1.05
23 Thu April 2026 150.501.85 1.06
22 Wed April 2026 150.501.50 1.21
21 Tue April 2026 150.502.15 1.28
20 Mon April 2026 150.503.00 1.21

BajajFinserv BAJAJFINSV Option strike: 1660.00

Date CE PE PCR
24 Fri April 2026 129.350.35 1.12
23 Thu April 2026 129.351.40 1.17
22 Wed April 2026 196.752.30 1.18
21 Tue April 2026 175.002.30 1.18
20 Mon April 2026 173.352.30 1.11

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
24 Fri April 2026 128.000.25 1.15
23 Thu April 2026 154.600.80 1.15
22 Wed April 2026 206.151.10 0.71
21 Tue April 2026 203.501.75 0.78
20 Mon April 2026 203.501.40 0.78

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
24 Fri April 2026 200.000.15 0.91
23 Thu April 2026 200.000.50 0.93
22 Wed April 2026 173.251.00 3.16
21 Tue April 2026 173.251.60 4.51
20 Mon April 2026 173.251.40 4.5

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
24 Fri April 2026 173.000.15 1.85
23 Thu April 2026 250.000.35 1.8
22 Wed April 2026 250.000.85 2.78
21 Tue April 2026 250.001.45 3.4
20 Mon April 2026 240.001.20 3.38

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date CE PE PCR
24 Fri April 2026 212.100.15 1.4
23 Thu April 2026 212.100.55 1.53
22 Wed April 2026 212.100.80 1.35
21 Tue April 2026 212.101.00 1.45
20 Mon April 2026 212.101.40 1.52

BajajFinserv BAJAJFINSV Option strike: 1560.00

Date CE PE PCR
24 Fri April 2026 273.000.40 6.42
23 Thu April 2026 273.000.40 6.58
22 Wed April 2026 273.001.25 6.17
21 Tue April 2026 273.001.25 6.17
20 Mon April 2026 273.001.25 6.17

BajajFinserv BAJAJFINSV Option strike: 1540.00

Date CE PE PCR
24 Fri April 2026 132.300.05 64.5
23 Thu April 2026 132.300.20 64.5
22 Wed April 2026 132.300.45 65.13
21 Tue April 2026 132.300.85 65.13
20 Mon April 2026 132.300.85 65.13

BajajFinserv BAJAJFINSV Option strike: 1500.00

Date CE PE PCR
24 Fri April 2026 295.000.05 13.45
23 Thu April 2026 295.000.15 13.65
22 Wed April 2026 295.000.40 12.77
21 Tue April 2026 295.000.60 12.74
20 Mon April 2026 295.000.30 12.81

BajajFinserv BAJAJFINSV Option strike: 1400.00

Date CE PE PCR
24 Fri April 2026 397.000.10 0.97
23 Thu April 2026 397.000.10 1.05
22 Wed April 2026 425.650.40 1.05
21 Tue April 2026 425.650.25 1.06
20 Mon April 2026 425.650.15 1.09

Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top