Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1618.85 and 1668.35
| Intraday Target 1 | 1578.57 |
| Intraday Target 2 | 1609.63 |
| Intraday Target 3 | 1628.0666666667 |
| Intraday Target 4 | 1659.13 |
| Intraday Target 5 | 1677.57 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1640.70 (-0.38%) | 1635.00 | 1597.00 - 1646.50 | 1.0789 times | Wed 01 April 2026 | 1647.00 (0.93%) | 1679.00 | 1642.00 - 1683.10 | 0.8485 times | Mon 30 March 2026 | 1631.80 (-3.71%) | 1675.00 | 1627.00 - 1686.10 | 1.5455 times | Fri 27 March 2026 | 1694.70 (-2.95%) | 1738.60 | 1680.10 - 1738.60 | 1.1912 times | Wed 25 March 2026 | 1746.20 (2.45%) | 1720.80 | 1717.60 - 1765.00 | 0.881 times | Tue 24 March 2026 | 1704.40 (1.72%) | 1710.00 | 1671.40 - 1714.00 | 0.8386 times | Mon 23 March 2026 | 1675.50 (-2.03%) | 1699.80 | 1662.70 - 1700.00 | 1.0428 times | Fri 20 March 2026 | 1710.30 (-0.27%) | 1724.00 | 1702.80 - 1734.00 | 1.2404 times | Thu 19 March 2026 | 1714.90 (-4.29%) | 1776.00 | 1702.10 - 1778.00 | 0.6399 times | Wed 18 March 2026 | 1791.80 (0.96%) | 1773.80 | 1770.00 - 1803.00 | 0.6932 times | Tue 17 March 2026 | 1774.70 (0.05%) | 1775.60 | 1757.00 - 1782.60 | 0.5949 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1574.3 and 1663.4
| Weekly Target 1 | 1552.17 |
| Weekly Target 2 | 1596.43 |
| Weekly Target 3 | 1641.2666666667 |
| Weekly Target 4 | 1685.53 |
| Weekly Target 5 | 1730.37 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1640.70 (-3.19%) | 1675.00 | 1597.00 - 1686.10 | 1.1625 times | Fri 27 March 2026 | 1694.70 (-0.91%) | 1699.80 | 1662.70 - 1765.00 | 1.3234 times | Fri 20 March 2026 | 1710.30 (-1.59%) | 1738.00 | 1702.10 - 1803.00 | 1.3903 times | Fri 13 March 2026 | 1738.00 (-7%) | 1839.10 | 1726.10 - 1874.80 | 0.8979 times | Fri 06 March 2026 | 1868.90 (-6.25%) | 1950.00 | 1860.20 - 1990.00 | 1.1996 times | Fri 27 February 2026 | 1993.40 (-3.16%) | 2050.00 | 1986.60 - 2074.90 | 0.7034 times | Fri 20 February 2026 | 2058.50 (1.74%) | 2023.20 | 2021.10 - 2068.00 | 0.4419 times | Fri 13 February 2026 | 2023.20 (-0.05%) | 2026.90 | 2012.10 - 2050.00 | 0.4872 times | Fri 06 February 2026 | 2024.20 (3.67%) | 1945.10 | 1876.60 - 2045.50 | 1.0448 times | Fri 30 January 2026 | 1952.60 (0.18%) | 1950.20 | 1903.40 - 1971.50 | 1.349 times | Fri 23 January 2026 | 1949.00 (-2.67%) | 1995.00 | 1936.60 - 2025.90 | 0.8172 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1575.8 and 1661.9
| Monthly Target 1 | 1554.17 |
| Monthly Target 2 | 1597.43 |
| Monthly Target 3 | 1640.2666666667 |
| Monthly Target 4 | 1683.53 |
| Monthly Target 5 | 1726.37 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1640.70 (0.55%) | 1679.00 | 1597.00 - 1683.10 | 0.1904 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.5728 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7902 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.109 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.1521 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.1376 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7841 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.1112 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.9438 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.2089 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 2.2435 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1376.35 and 1861.35
| Yearly Target 1 | 1288.23 |
| Yearly Target 2 | 1464.47 |
| Yearly Target 3 | 1773.2333333333 |
| Yearly Target 4 | 1949.47 |
| Yearly Target 5 | 2258.23 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1640.70 (-19.57%) | 2045.00 | 1597.00 - 2082.00 | 0.4027 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.9837 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.0501 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.0704 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1187 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5118 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.0908 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3473 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.247 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1774 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1889 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1709.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1760 and price is deviating by 83 points
Upper Bollinger band is at 1925 and lower is at 1595, while middle bands are at 1678 and 1842
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1688.41 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1672.08 |
| 12 day DMA | 1708.83 |
| 20 day DMA | 1759.47 |
| 35 day DMA | 1876.37 |
| 50 day DMA | 1904.25 |
| 100 day DMA | 1975.84 |
| 150 day DMA | 1999.6 |
| 200 day DMA | 1997.42 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.01 | 1674.16 | 1687.74 |
| 12 day EMA | 1709.42 | 1721.91 | 1735.52 |
| 20 day EMA | 1758.72 | 1771.14 | 1784.2 |
| 35 day EMA | 1819.81 | 1830.36 | 1841.16 |
| 50 day EMA | 1889.17 | 1899.31 | 1909.6 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1672.08 | 1684.82 | 1690.52 |
| 12 day SMA | 1708.83 | 1716.93 | 1727.25 |
| 20 day SMA | 1759.47 | 1774.53 | 1791.85 |
| 35 day SMA | 1876.37 | 1887.34 | 1898.11 |
| 50 day SMA | 1904.25 | 1911.79 | 1918.9 |
| 100 day SMA | 1975.84 | 1980.06 | 1984.32 |
| 150 day SMA | 1999.6 | 2001.77 | 2003.99 |
| 200 day SMA | 1997.42 | 1999.36 | 2001.19 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.59 and PE is: 27.08
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
EPS is 60.61 and PE is: 27.07
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1645.70 | 1642.00 | 1605.60 to 1649.90 | 1.09 times |
| 01 Wed | 1656.70 | 1662.00 | 1652.00 to 1691.20 | 1.08 times |
| 30 Mon | 1637.10 | 1685.00 | 1632.00 to 1687.70 | 1.07 times |
| 27 Fri | 1698.60 | 1755.60 | 1690.40 to 1755.60 | 1 times |
| 25 Wed | 1753.60 | 1732.00 | 1725.20 to 1772.70 | 0.75 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1655.20 | 1650.00 | 1616.20 to 1658.90 | 1.16 times |
| 01 Wed | 1664.80 | 1675.00 | 1661.60 to 1695.00 | 1.14 times |
| 30 Mon | 1646.30 | 1682.00 | 1642.30 to 1695.00 | 1.09 times |
| 27 Fri | 1708.40 | 1740.00 | 1700.00 to 1740.70 | 0.91 times |
| 25 Wed | 1764.40 | 1746.40 | 1746.40 to 1777.90 | 0.7 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1652.50 | 1686.40 | 1627.00 to 1686.40 | 1.58 times |
| 01 Wed | 1678.00 | 1690.00 | 1678.00 to 1700.00 | 0.42 times |
Option chain for Bajaj Finserv BAJAJFINSV 28 Tue April 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2280.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.50 | 598.00 | 2 |
| 01 Wed April 2026 | 0.50 | 598.00 | 2 |
| 30 Mon March 2026 | 9.70 | 598.00 | 1.33 |
| 27 Fri March 2026 | 9.70 | 598.00 | 1.33 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.35 | 555.00 | 3.13 |
| 01 Wed April 2026 | 0.60 | 530.00 | 3.48 |
| 30 Mon March 2026 | 1.10 | 530.00 | 4.57 |
| 27 Fri March 2026 | 1.10 | 500.00 | 3.94 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.00 | 420.55 | 0.5 |
| 01 Wed April 2026 | 15.00 | 420.55 | 0.5 |
| 30 Mon March 2026 | 15.00 | 420.55 | 0.5 |
| 27 Fri March 2026 | 15.00 | 420.55 | 0.5 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.75 | 382.00 | 1.92 |
| 01 Wed April 2026 | 3.75 | 382.00 | 1.92 |
| 30 Mon March 2026 | 3.75 | 382.00 | 1.92 |
| 27 Fri March 2026 | 5.95 | 382.00 | 2.3 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.75 | 418.00 | 2.46 |
| 01 Wed April 2026 | 1.10 | 418.00 | 3.33 |
| 30 Mon March 2026 | 2.25 | 460.00 | 5.57 |
| 27 Fri March 2026 | 2.20 | 398.90 | 5.93 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 290.70 | 0.08 |
| 01 Wed April 2026 | 1.10 | 290.70 | 0.08 |
| 30 Mon March 2026 | 4.00 | 290.70 | 0.07 |
| 27 Fri March 2026 | 4.00 | 290.70 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.80 | 353.00 | 0.03 |
| 01 Wed April 2026 | 3.80 | 353.00 | 0.03 |
| 30 Mon March 2026 | 3.80 | 353.00 | 0.03 |
| 27 Fri March 2026 | 2.65 | 353.00 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.15 | 412.00 | 0.07 |
| 01 Wed April 2026 | 1.55 | 286.50 | 0.05 |
| 30 Mon March 2026 | 2.40 | 286.50 | 0.06 |
| 27 Fri March 2026 | 3.10 | 286.50 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.40 | 350.55 | 0.38 |
| 01 Wed April 2026 | 1.85 | 350.55 | 0.48 |
| 30 Mon March 2026 | 2.70 | 350.55 | 0.25 |
| 27 Fri March 2026 | 4.10 | 342.00 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.50 | 370.00 | 0.48 |
| 01 Wed April 2026 | 2.05 | 362.40 | 0.48 |
| 30 Mon March 2026 | 2.80 | 362.40 | 0.63 |
| 27 Fri March 2026 | 4.15 | 301.50 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.65 | 256.45 | 0.29 |
| 01 Wed April 2026 | 2.65 | 256.45 | 0.29 |
| 30 Mon March 2026 | 27.85 | 256.45 | 2 |
| 27 Fri March 2026 | 27.85 | 256.45 | 2 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.65 | 313.85 | 1.37 |
| 01 Wed April 2026 | 2.65 | 313.85 | 1.37 |
| 30 Mon March 2026 | 3.85 | 313.85 | 1.47 |
| 27 Fri March 2026 | 5.80 | 213.00 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.40 | 270.75 | 0.02 |
| 01 Wed April 2026 | 3.25 | 270.75 | 0.02 |
| 30 Mon March 2026 | 4.25 | 270.75 | 0.02 |
| 27 Fri March 2026 | 6.50 | 170.00 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.80 | 177.00 | 0.03 |
| 01 Wed April 2026 | 3.80 | 177.00 | 0.03 |
| 30 Mon March 2026 | 5.05 | 177.00 | 0.02 |
| 27 Fri March 2026 | 7.95 | 177.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.65 | 245.95 | 0.24 |
| 01 Wed April 2026 | 4.65 | 245.95 | 0.23 |
| 30 Mon March 2026 | 6.10 | 266.70 | 0.25 |
| 27 Fri March 2026 | 9.70 | 209.00 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.45 | 248.00 | 0.04 |
| 01 Wed April 2026 | 5.75 | 248.00 | 0.03 |
| 30 Mon March 2026 | 6.90 | 248.00 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.60 | 173.50 | 0.08 |
| 01 Wed April 2026 | 6.95 | 173.50 | 0.08 |
| 30 Mon March 2026 | 8.40 | 173.50 | 0.08 |
| 27 Fri March 2026 | 14.45 | 173.50 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.10 | 168.10 | 0.12 |
| 01 Wed April 2026 | 8.70 | 168.10 | 0.15 |
| 30 Mon March 2026 | 10.30 | 197.50 | 0.14 |
| 27 Fri March 2026 | 17.35 | 36.95 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.05 | 193.80 | 0.06 |
| 01 Wed April 2026 | 11.00 | 193.80 | 0.08 |
| 30 Mon March 2026 | 12.45 | 193.80 | 0.1 |
| 27 Fri March 2026 | 21.55 | 100.00 | 0.14 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.65 | 161.50 | 0.22 |
| 01 Wed April 2026 | 13.75 | 155.55 | 0.27 |
| 30 Mon March 2026 | 15.30 | 177.00 | 0.42 |
| 27 Fri March 2026 | 26.70 | 125.95 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 14.60 | 111.80 | 0.59 |
| 01 Wed April 2026 | 17.15 | 111.80 | 0.43 |
| 30 Mon March 2026 | 18.80 | 111.80 | 0.52 |
| 27 Fri March 2026 | 32.60 | 111.80 | 0.45 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.60 | 129.25 | 0.04 |
| 01 Wed April 2026 | 21.65 | 120.05 | 0.04 |
| 30 Mon March 2026 | 22.85 | 137.95 | 0.04 |
| 27 Fri March 2026 | 39.15 | 101.40 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 23.50 | 114.10 | 0.48 |
| 01 Wed April 2026 | 26.95 | 105.90 | 0.51 |
| 30 Mon March 2026 | 27.75 | 130.00 | 0.52 |
| 27 Fri March 2026 | 47.70 | 87.55 | 0.56 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.90 | 97.10 | 1.12 |
| 01 Wed April 2026 | 33.30 | 97.10 | 1.64 |
| 30 Mon March 2026 | 34.05 | 115.50 | 1.49 |
| 27 Fri March 2026 | 57.40 | 77.75 | 1.19 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.60 | 90.10 | 0.73 |
| 01 Wed April 2026 | 41.40 | 84.20 | 0.57 |
| 30 Mon March 2026 | 41.15 | 103.35 | 0.5 |
| 27 Fri March 2026 | 67.45 | 68.35 | 0.57 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.00 | 78.85 | 2.43 |
| 01 Wed April 2026 | 50.35 | 72.30 | 1.82 |
| 30 Mon March 2026 | 49.30 | 91.65 | 3.35 |
| 27 Fri March 2026 | 78.90 | 60.15 | 12.17 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 54.20 | 68.20 | 1 |
| 01 Wed April 2026 | 59.85 | 63.10 | 0.75 |
| 30 Mon March 2026 | 58.75 | 81.55 | 1.81 |
| 27 Fri March 2026 | 90.00 | 53.05 | 13.78 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 65.40 | 58.85 | 0.83 |
| 01 Wed April 2026 | 71.75 | 54.65 | 1.25 |
| 30 Mon March 2026 | 69.45 | 71.80 | 8.61 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 76.90 | 50.45 | 5.26 |
| 01 Wed April 2026 | 84.35 | 47.00 | 10.85 |
| 30 Mon March 2026 | 80.10 | 63.45 | 68.33 |
| 27 Fri March 2026 | 124.65 | 41.50 | 597 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 88.90 | 43.45 | 4.61 |
| 01 Wed April 2026 | 97.75 | 40.95 | 6.77 |
| 30 Mon March 2026 | 92.70 | 55.80 | 5.72 |
| 27 Fri March 2026 | 133.00 | 36.25 | 8.01 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 102.35 | 36.65 | 1.99 |
| 01 Wed April 2026 | 109.60 | 34.95 | 2.95 |
| 30 Mon March 2026 | 106.80 | 49.20 | 1.74 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 120.90 | 31.30 | 60.5 |
| 01 Wed April 2026 | 120.90 | 29.75 | 42 |
| 30 Mon March 2026 | 120.90 | 43.50 | 25.5 |
| 27 Fri March 2026 | 190.25 | 27.40 | 10 |
BajajFinserv BAJAJFINSV Option strike: 1540.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 132.30 | 26.85 | 11.75 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 166.50 | 19.05 | 10.41 |
| 01 Wed April 2026 | 175.50 | 18.45 | 5.57 |
| 30 Mon March 2026 | 165.45 | 29.55 | 3.38 |
| 27 Fri March 2026 | 213.50 | 19.00 | 2.52 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 253.85 | 7.75 | 1.32 |
| 01 Wed April 2026 | 260.40 | 7.50 | 1.29 |
| 30 Mon March 2026 | 248.00 | 15.25 | 2 |
| 27 Fri March 2026 | 308.50 | 9.70 | 1.25 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
