BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong Daily Stock price targets for BajajFinserv BAJAJFINSV are 1568.43 and 1599.13
| Daily Target 1 | 1543.92 |
| Daily Target 2 | 1562.23 |
| Daily Target 3 | 1574.6166666667 |
| Daily Target 4 | 1592.93 |
| Daily Target 5 | 1605.32 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1580.55 (0.5%) | 1574.00 | 1556.30 - 1587.00 | 0.313 times | Fri 10 May 2024 | 1572.70 (0.52%) | 1560.00 | 1556.00 - 1584.15 | 0.5159 times | Thu 09 May 2024 | 1564.60 (-2.4%) | 1606.70 | 1559.60 - 1613.10 | 0.9166 times | Wed 08 May 2024 | 1603.05 (-0.75%) | 1601.00 | 1598.75 - 1620.00 | 0.5389 times | Tue 07 May 2024 | 1615.15 (0.24%) | 1621.00 | 1593.00 - 1625.00 | 0.9055 times | Mon 06 May 2024 | 1611.35 (-0.98%) | 1637.90 | 1607.05 - 1637.90 | 0.4872 times | Fri 03 May 2024 | 1627.30 (0.73%) | 1650.20 | 1618.00 - 1725.00 | 3.5112 times | Thu 02 May 2024 | 1615.45 (0.03%) | 1615.00 | 1611.00 - 1635.00 | 0.8764 times | Tue 30 April 2024 | 1615.00 (1.21%) | 1596.00 | 1591.30 - 1633.95 | 1.1743 times | Mon 29 April 2024 | 1595.65 (-0.11%) | 1603.00 | 1587.35 - 1603.00 | 0.7609 times | Fri 26 April 2024 | 1597.35 (-3.52%) | 1649.05 | 1578.45 - 1649.05 | 3.5769 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1568.43 and 1599.13
| Weekly Target 1 | 1543.92 |
| Weekly Target 2 | 1562.23 |
| Weekly Target 3 | 1574.6166666667 |
| Weekly Target 4 | 1592.93 |
| Weekly Target 5 | 1605.32 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1580.55 (0.5%) | 1574.00 | 1556.30 - 1587.00 | 0.0748 times | Fri 10 May 2024 | 1572.70 (-3.36%) | 1637.90 | 1556.00 - 1637.90 | 0.8042 times | Fri 03 May 2024 | 1627.30 (1.87%) | 1603.00 | 1587.35 - 1725.00 | 1.5115 times | Fri 26 April 2024 | 1597.35 (-1.34%) | 1627.00 | 1578.45 - 1672.00 | 1.5213 times | Fri 19 April 2024 | 1619.00 (-4.69%) | 1672.00 | 1568.70 - 1692.00 | 0.7908 times | Fri 12 April 2024 | 1698.65 (1.23%) | 1690.00 | 1684.85 - 1722.00 | 0.7986 times | Fri 05 April 2024 | 1677.95 (2.07%) | 1659.05 | 1625.70 - 1681.50 | 1.1436 times | Thu 28 March 2024 | 1643.85 (3.55%) | 1589.00 | 1578.20 - 1669.00 | 1.2897 times | Fri 22 March 2024 | 1587.55 (1.02%) | 1570.95 | 1551.10 - 1610.00 | 0.8817 times | Fri 15 March 2024 | 1571.45 (-0.72%) | 1597.50 | 1547.50 - 1616.15 | 1.1837 times | Thu 07 March 2024 | 1582.80 (-1.7%) | 1616.00 | 1530.80 - 1636.60 | 0.8918 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1483.78 and 1652.78
| Monthly Target 1 | 1451.52 |
| Monthly Target 2 | 1516.03 |
| Monthly Target 3 | 1620.5166666667 |
| Monthly Target 4 | 1685.03 |
| Monthly Target 5 | 1789.52 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 1580.55 (-2.13%) | 1615.00 | 1556.00 - 1725.00 | 0.445 times | Tue 30 April 2024 | 1615.00 (-1.76%) | 1659.05 | 1568.70 - 1722.00 | 1.0887 times | Thu 28 March 2024 | 1643.85 (3.14%) | 1597.95 | 1530.80 - 1669.00 | 1.0093 times | Thu 29 February 2024 | 1593.80 (-2.06%) | 1632.00 | 1551.50 - 1664.00 | 0.9683 times | Wed 31 January 2024 | 1627.30 (-3.47%) | 1685.80 | 1559.00 - 1723.95 | 1.1181 times | Fri 29 December 2023 | 1685.80 (0.73%) | 1680.00 | 1637.05 - 1741.00 | 0.9202 times | Thu 30 November 2023 | 1673.50 (6.62%) | 1574.90 | 1527.90 - 1679.90 | 1.0023 times | Tue 31 October 2023 | 1569.55 (1.9%) | 1530.25 | 1521.15 - 1676.75 | 1.2167 times | Fri 29 September 2023 | 1540.25 (3.45%) | 1494.00 | 1487.35 - 1591.00 | 1.0321 times | Thu 31 August 2023 | 1488.90 (-6.84%) | 1598.30 | 1451.00 - 1599.95 | 1.1993 times | Mon 31 July 2023 | 1598.30 (4.6%) | 1528.00 | 1526.60 - 1664.90 | 1.473 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1600.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 13 May 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1617 and price is deviating by 30 points
Upper Bollinger band is at 1676 and lower is at 1557, while middle bands are at 1587 and 1646
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1609.2 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1587.21 |
| 12 day DMA | 1604.48 |
| 20 day DMA | 1616.08 |
| 35 day DMA | 1625.1 |
| 50 day DMA | 1613.32 |
| 100 day DMA | 1623.58 |
| 150 day DMA | 1623.74 |
| 200 day DMA | 1601.11 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1585.68 | 1588.24 | 1596.01 |
| 12 day EMA | 1600.75 | 1604.42 | 1610.18 |
| 20 day EMA | 1609.66 | 1612.72 | 1616.93 |
| 35 day EMA | 1609.69 | 1611.41 | 1613.69 |
| 50 day EMA | 1609.71 | 1610.9 | 1612.46 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1587.21 | 1593.37 | 1604.29 |
| 12 day SMA | 1604.48 | 1608.63 | 1612.66 |
| 20 day SMA | 1616.08 | 1622.25 | 1629.14 |
| 35 day SMA | 1625.1 | 1625 | 1624.97 |
| 50 day SMA | 1613.32 | 1613.99 | 1614.87 |
| 100 day SMA | 1623.58 | 1625.09 | 1626.21 |
| 150 day SMA | 1623.74 | 1623.61 | 1623.4 |
| 200 day SMA | 1601.11 | 1601.39 | 1601.75 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 48.92 and PE is: 32.31
Last quarter profit: (February 2024 quarter) 4045.29 crores (21.08%)
Debt: 251552.38 in crores
Market capitalization: 251433.08
EPS is 46.58 and PE is: 33.93
Last quarter profit: (September 2023 quarter) 3755.72 crores (23.90%)
Debt: 251552.38 in crores
Market capitalization: 268909.87
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1587.75 | 1584.95 | 1560.60 to 1592.45 | 0.98 times |
| 10 Fri | 1581.15 | 1578.05 | 1560.85 to 1588.80 | 1.01 times |
| 09 Thu | 1573.30 | 1615.90 | 1568.05 to 1619.95 | 1.03 times |
| 08 Wed | 1613.40 | 1617.95 | 1610.00 to 1628.00 | 0.99 times |
| 07 Tue | 1625.30 | 1622.10 | 1601.05 to 1631.95 | 0.99 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1599.05 | 1584.40 | 1571.70 to 1602.20 | 1.23 times |
| 10 Fri | 1591.85 | 1576.55 | 1576.55 to 1598.60 | 1.21 times |
| 09 Thu | 1583.80 | 1629.80 | 1579.90 to 1630.25 | 1.18 times |
| 08 Wed | 1624.90 | 1629.55 | 1621.00 to 1638.00 | 0.7 times |
| 07 Tue | 1635.20 | 1632.95 | 1613.00 to 1643.35 | 0.67 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 13 Mon | 1609.40 | 1597.75 | 1591.50 to 1612.05 | 1.19 times |
| 10 Fri | 1603.20 | 1596.50 | 1595.95 to 1607.90 | 1.17 times |
| 09 Thu | 1594.70 | 1641.05 | 1592.00 to 1641.05 | 1.11 times |
| 08 Wed | 1636.45 | 1636.00 | 1636.00 to 1636.50 | 0.78 times |
| 07 Tue | 1646.80 | 1646.45 | 1631.00 to 1650.00 | 0.75 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Thu May 2024 expiry
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 0.50 | 267.15 | 0.33 |
| 10 Fri May 2024 | 0.80 | 267.15 | 0.31 |
| 09 Thu May 2024 | 0.85 | 267.15 | 0.31 |
| 08 Wed May 2024 | 1.00 | 267.15 | 0.31 |
| 07 Tue May 2024 | 1.05 | 267.15 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 0.90 | 188.00 | 0.05 |
| 10 Fri May 2024 | 1.50 | 188.00 | 0.05 |
| 09 Thu May 2024 | 1.55 | 188.00 | 0.04 |
| 08 Wed May 2024 | 2.10 | 188.00 | 0.03 |
| 07 Tue May 2024 | 2.35 | 188.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 1.10 | 209.10 | 0.13 |
| 10 Fri May 2024 | 1.70 | 209.10 | 0.13 |
| 09 Thu May 2024 | 1.80 | 209.10 | 0.13 |
| 08 Wed May 2024 | 2.60 | 209.10 | 0.13 |
| 07 Tue May 2024 | 3.15 | 209.10 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 1.35 | 130.30 | 0.08 |
| 10 Fri May 2024 | 1.90 | 130.30 | 0.08 |
| 09 Thu May 2024 | 2.00 | 130.30 | 0.07 |
| 08 Wed May 2024 | 3.10 | 130.30 | 0.06 |
| 07 Tue May 2024 | 3.95 | 130.30 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 1.60 | 179.95 | 0.04 |
| 10 Fri May 2024 | 2.40 | 179.95 | 0.02 |
| 09 Thu May 2024 | 2.55 | 179.95 | 0.03 |
| 08 Wed May 2024 | 4.05 | 179.95 | 0.03 |
| 07 Tue May 2024 | 5.00 | 179.95 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 2.05 | 167.00 | 0.17 |
| 10 Fri May 2024 | 2.75 | 167.00 | 0.14 |
| 09 Thu May 2024 | 2.95 | 167.00 | 0.15 |
| 08 Wed May 2024 | 4.80 | 167.00 | 0.15 |
| 07 Tue May 2024 | 6.25 | 167.00 | 0.17 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 2.75 | 185.00 | 0.11 |
| 10 Fri May 2024 | 3.35 | 185.00 | 0.11 |
| 09 Thu May 2024 | 3.60 | 190.35 | 0.11 |
| 08 Wed May 2024 | 6.05 | 138.70 | 0.13 |
| 07 Tue May 2024 | 8.05 | 132.60 | 0.14 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 3.30 | 161.65 | 0.17 |
| 10 Fri May 2024 | 4.00 | 161.65 | 0.15 |
| 09 Thu May 2024 | 4.25 | 121.20 | 0.14 |
| 08 Wed May 2024 | 7.65 | 121.20 | 0.13 |
| 07 Tue May 2024 | 10.20 | 127.50 | 0.14 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 4.60 | 157.70 | 0.04 |
| 10 Fri May 2024 | 5.10 | 122.75 | 0.04 |
| 09 Thu May 2024 | 5.40 | 122.75 | 0.04 |
| 08 Wed May 2024 | 9.95 | 102.45 | 0.03 |
| 07 Tue May 2024 | 13.05 | 105.50 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 6.10 | 114.00 | 0.13 |
| 10 Fri May 2024 | 6.75 | 128.25 | 0.13 |
| 09 Thu May 2024 | 7.00 | 127.65 | 0.13 |
| 08 Wed May 2024 | 13.20 | 100.50 | 0.17 |
| 07 Tue May 2024 | 17.10 | 92.40 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 7.85 | 96.40 | 0.17 |
| 10 Fri May 2024 | 8.60 | 110.00 | 0.17 |
| 09 Thu May 2024 | 8.95 | 113.40 | 0.18 |
| 08 Wed May 2024 | 17.25 | 82.00 | 0.2 |
| 07 Tue May 2024 | 22.15 | 79.00 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 10.80 | 82.55 | 0.2 |
| 10 Fri May 2024 | 11.45 | 89.80 | 0.2 |
| 09 Thu May 2024 | 11.65 | 98.35 | 0.18 |
| 08 Wed May 2024 | 22.65 | 67.35 | 0.24 |
| 07 Tue May 2024 | 28.45 | 62.25 | 0.26 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 14.85 | 65.55 | 0.27 |
| 10 Fri May 2024 | 15.20 | 74.30 | 0.29 |
| 09 Thu May 2024 | 15.55 | 82.70 | 0.29 |
| 08 Wed May 2024 | 29.45 | 54.40 | 0.41 |
| 07 Tue May 2024 | 36.05 | 50.50 | 0.43 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 20.85 | 53.15 | 0.27 |
| 10 Fri May 2024 | 20.60 | 60.50 | 0.27 |
| 09 Thu May 2024 | 20.85 | 67.85 | 0.27 |
| 08 Wed May 2024 | 38.15 | 43.30 | 0.33 |
| 07 Tue May 2024 | 45.85 | 39.95 | 0.37 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 27.80 | 39.90 | 1.08 |
| 10 Fri May 2024 | 27.90 | 45.70 | 1.16 |
| 09 Thu May 2024 | 27.60 | 53.45 | 1.19 |
| 08 Wed May 2024 | 48.50 | 34.00 | 1.64 |
| 07 Tue May 2024 | 56.40 | 30.80 | 1.7 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 38.00 | 29.80 | 0.92 |
| 10 Fri May 2024 | 37.40 | 35.65 | 1.06 |
| 09 Thu May 2024 | 36.10 | 42.25 | 1.02 |
| 08 Wed May 2024 | 59.85 | 26.20 | 3.59 |
| 07 Tue May 2024 | 69.90 | 24.10 | 5.87 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 50.05 | 22.10 | 2.56 |
| 10 Fri May 2024 | 48.45 | 26.95 | 3.2 |
| 09 Thu May 2024 | 46.60 | 32.85 | 4.55 |
| 08 Wed May 2024 | 75.45 | 20.05 | 18.36 |
| 07 Tue May 2024 | 86.70 | 18.40 | 19.19 |
BajajFinserv BAJAJFINSV Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 63.50 | 15.65 | 13.24 |
| 10 Fri May 2024 | 62.15 | 20.00 | 22.81 |
| 09 Thu May 2024 | 60.20 | 25.45 | 22.24 |
| 08 Wed May 2024 | 88.50 | 15.15 | 23.56 |
| 07 Tue May 2024 | 98.45 | 14.15 | 22.21 |
BajajFinserv BAJAJFINSV Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 80.55 | 10.90 | 21.5 |
| 10 Fri May 2024 | 73.00 | 14.80 | 21.13 |
| 09 Thu May 2024 | 75.80 | 19.30 | 21.75 |
| 08 Wed May 2024 | 113.60 | 11.55 | 29.5 |
| 07 Tue May 2024 | 120.70 | 10.85 | 42 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 98.25 | 7.65 | 13.06 |
| 10 Fri May 2024 | 94.90 | 10.75 | 14.35 |
| 09 Thu May 2024 | 100.00 | 14.65 | 15.05 |
| 08 Wed May 2024 | 122.25 | 8.70 | 18.03 |
| 07 Tue May 2024 | 129.00 | 8.25 | 22.41 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 101.40 | 5.35 | 14.73 |
| 10 Fri May 2024 | 104.10 | 7.95 | 17.82 |
| 09 Thu May 2024 | 104.10 | 10.95 | 16.27 |
| 08 Wed May 2024 | 154.15 | 6.50 | 15.6 |
| 07 Tue May 2024 | 154.15 | 5.95 | 14.4 |
BajajFinserv BAJAJFINSV Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 153.45 | 3.75 | 33.25 |
| 10 Fri May 2024 | 153.45 | 5.90 | 40.75 |
| 09 Thu May 2024 | 153.45 | 8.25 | 37.5 |
| 08 Wed May 2024 | 153.45 | 4.80 | 38.5 |
| 07 Tue May 2024 | 153.45 | 4.45 | 48.75 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Mon May 2024 | 205.00 | 1.30 | 572 |
| 10 Fri May 2024 | 205.00 | 2.10 | 598 |
| 09 Thu May 2024 | 205.00 | 3.15 | 594 |
| 08 Wed May 2024 | 205.00 | 1.90 | 554 |
| 07 Tue May 2024 | 205.00 | 1.75 | 553 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance