Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1695.05 and 1770.85
| Intraday Target 1 | 1677.67 |
| Intraday Target 2 | 1712.43 |
| Intraday Target 3 | 1753.4666666667 |
| Intraday Target 4 | 1788.23 |
| Intraday Target 5 | 1829.27 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1747.20 (-0.96%) | 1777.20 | 1718.70 - 1794.50 | 2.3683 times | Wed 29 April 2026 | 1764.20 (-0.83%) | 1778.00 | 1760.80 - 1793.90 | 0.6437 times | Tue 28 April 2026 | 1779.00 (0.38%) | 1772.10 | 1757.70 - 1790.80 | 1.3008 times | Mon 27 April 2026 | 1772.20 (0.08%) | 1781.00 | 1765.00 - 1798.00 | 1.1662 times | Fri 24 April 2026 | 1770.70 (-1.22%) | 1792.70 | 1757.30 - 1799.90 | 0.8469 times | Thu 23 April 2026 | 1792.60 (-2.73%) | 1821.50 | 1786.00 - 1830.00 | 0.8373 times | Wed 22 April 2026 | 1842.90 (-0.46%) | 1847.00 | 1835.00 - 1860.00 | 0.6806 times | Tue 21 April 2026 | 1851.40 (1.14%) | 1827.30 | 1825.00 - 1855.00 | 0.876 times | Mon 20 April 2026 | 1830.60 (-0.45%) | 1839.90 | 1820.40 - 1850.60 | 0.8313 times | Fri 17 April 2026 | 1838.90 (0.49%) | 1828.80 | 1811.70 - 1845.50 | 0.4487 times | Thu 16 April 2026 | 1829.90 (0.22%) | 1835.80 | 1823.00 - 1854.90 | 0.9523 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1693.3 and 1772.6
| Weekly Target 1 | 1675.33 |
| Weekly Target 2 | 1711.27 |
| Weekly Target 3 | 1754.6333333333 |
| Weekly Target 4 | 1790.57 |
| Weekly Target 5 | 1833.93 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1747.20 (-1.33%) | 1781.00 | 1718.70 - 1798.00 | 0.9152 times | Fri 24 April 2026 | 1770.70 (-3.71%) | 1839.90 | 1757.30 - 1860.00 | 0.6802 times | Fri 17 April 2026 | 1838.90 (1.64%) | 1774.50 | 1748.30 - 1854.90 | 0.5889 times | Fri 10 April 2026 | 1809.20 (10.27%) | 1635.00 | 1623.60 - 1814.90 | 1.3259 times | Thu 02 April 2026 | 1640.70 (-3.19%) | 1675.00 | 1597.00 - 1686.10 | 1.1299 times | Fri 27 March 2026 | 1694.70 (-0.91%) | 1699.80 | 1662.70 - 1765.00 | 1.2863 times | Fri 20 March 2026 | 1710.30 (-1.59%) | 1738.00 | 1702.10 - 1803.00 | 1.3513 times | Fri 13 March 2026 | 1738.00 (-7%) | 1839.10 | 1726.10 - 1874.80 | 0.8727 times | Fri 06 March 2026 | 1868.90 (-6.25%) | 1950.00 | 1860.20 - 1990.00 | 1.166 times | Fri 27 February 2026 | 1993.40 (-3.16%) | 2050.00 | 1986.60 - 2074.90 | 0.6836 times | Fri 20 February 2026 | 2058.50 (1.74%) | 2023.20 | 2021.10 - 2068.00 | 0.4294 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1672.1 and 1935.1
| Monthly Target 1 | 1471.73 |
| Monthly Target 2 | 1609.47 |
| Monthly Target 3 | 1734.7333333333 |
| Monthly Target 4 | 1872.47 |
| Monthly Target 5 | 1997.73 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.1354 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.4213 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7141 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0022 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0411 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.028 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7085 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.0042 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8528 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.0924 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 2.0274 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1429.6 and 1914.6
| Yearly Target 1 | 1323.73 |
| Yearly Target 2 | 1535.47 |
| Yearly Target 3 | 1808.7333333333 |
| Yearly Target 4 | 2020.47 |
| Yearly Target 5 | 2293.73 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1747.20 (-14.35%) | 2045.00 | 1597.00 - 2082.00 | 0.5139 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.9608 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.0263 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.0465 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1058 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5059 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.0781 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3433 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2441 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1754 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1867 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1780.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1772 and price is deviating by 63 points
Upper Bollinger band is at 1898 and lower is at 1647, while middle bands are at 1710 and 1835
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1787.83 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1766.66 |
| 12 day DMA | 1803.78 |
| 20 day DMA | 1771.98 |
| 35 day DMA | 1762.03 |
| 50 day DMA | 1834.66 |
| 100 day DMA | 1925.49 |
| 150 day DMA | 1973.42 |
| 200 day DMA | 1977.12 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1769.34 | 1780.41 | 1788.52 |
| 12 day EMA | 1780.84 | 1786.96 | 1791.1 |
| 20 day EMA | 1783.73 | 1787.57 | 1790.03 |
| 35 day EMA | 1817.61 | 1821.75 | 1825.14 |
| 50 day EMA | 1843.66 | 1847.6 | 1851 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1766.66 | 1775.74 | 1791.48 |
| 12 day SMA | 1803.78 | 1807.21 | 1810.96 |
| 20 day SMA | 1771.98 | 1766.21 | 1762.74 |
| 35 day SMA | 1762.03 | 1765.51 | 1769.73 |
| 50 day SMA | 1834.66 | 1840.45 | 1845.71 |
| 100 day SMA | 1925.49 | 1928.68 | 1931.86 |
| 150 day SMA | 1973.42 | 1975.57 | 1977.52 |
| 200 day SMA | 1977.12 | 1978.48 | 1979.69 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.59 and PE is: 28.84
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
EPS is 60.61 and PE is: 28.83
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1752.40 | 1798.00 | 1726.80 to 1802.80 | 1.12 times |
| 29 Wed | 1774.00 | 1786.30 | 1770.00 to 1803.90 | 1.09 times |
| 28 Tue | 1789.60 | 1782.00 | 1763.50 to 1801.00 | 1.1 times |
| 27 Mon | 1784.10 | 1790.00 | 1776.70 to 1809.20 | 0.97 times |
| 24 Fri | 1783.00 | 1800.00 | 1769.10 to 1810.50 | 0.73 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1764.10 | 1800.00 | 1737.40 to 1811.50 | 1.12 times |
| 29 Wed | 1785.30 | 1797.20 | 1782.10 to 1815.40 | 1.07 times |
| 28 Tue | 1798.60 | 1778.00 | 1778.00 to 1809.90 | 1.01 times |
| 27 Mon | 1794.40 | 1803.00 | 1787.80 to 1806.80 | 0.97 times |
| 24 Fri | 1795.40 | 1820.00 | 1779.80 to 1820.00 | 0.83 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 1774.50 | 1799.50 | 1750.50 to 1820.80 | 1.66 times |
| 29 Wed | 1795.40 | 1824.60 | 1795.00 to 1824.60 | 0.34 times |
Option chain for Bajaj Finserv BAJAJFINSV 26 Tue May 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 0.90 | 335.00 | 0.94 |
| 29 Wed April 2026 | 1.55 | 335.00 | 1.26 |
| 28 Tue April 2026 | 1.65 | 332.00 | 4.06 |
| 27 Mon April 2026 | 2.40 | 330.00 | 4.43 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.35 | 333.00 | 0.03 |
| 29 Wed April 2026 | 2.15 | 295.00 | 0.03 |
| 28 Tue April 2026 | 2.70 | 295.00 | 0.06 |
| 27 Mon April 2026 | 3.35 | 295.00 | 0.07 |
| 24 Fri April 2026 | 4.65 | 281.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 1.95 | 267.00 | 0.47 |
| 29 Wed April 2026 | 3.50 | 267.00 | 1.04 |
| 28 Tue April 2026 | 4.10 | 267.00 | 2.43 |
| 27 Mon April 2026 | 4.90 | 253.00 | 2.84 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 2.65 | 235.10 | 0.02 |
| 29 Wed April 2026 | 4.05 | 230.00 | 0.01 |
| 28 Tue April 2026 | 4.85 | 230.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.15 | 247.00 | 0.56 |
| 29 Wed April 2026 | 5.30 | 229.90 | 0.74 |
| 28 Tue April 2026 | 6.00 | 213.35 | 1.35 |
| 27 Mon April 2026 | 7.55 | 220.80 | 0.99 |
| 24 Fri April 2026 | 8.75 | 221.05 | 0.81 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 3.95 | 200.10 | 0.03 |
| 29 Wed April 2026 | 6.90 | 200.10 | 0.5 |
| 28 Tue April 2026 | 22.00 | 200.10 | 4 |
| 27 Mon April 2026 | 22.00 | 169.30 | 1 |
| 24 Fri April 2026 | 22.00 | 169.30 | 1 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 4.80 | 204.70 | 0.6 |
| 29 Wed April 2026 | 8.50 | 181.00 | 0.66 |
| 28 Tue April 2026 | 9.50 | 181.00 | 0.91 |
| 27 Mon April 2026 | 11.65 | 181.00 | 1.03 |
| 24 Fri April 2026 | 12.70 | 181.20 | 2.62 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 6.10 | 184.55 | 0.05 |
| 29 Wed April 2026 | 10.85 | 151.50 | 0 |
| 28 Tue April 2026 | 12.20 | 151.50 | 0.01 |
| 27 Mon April 2026 | 14.30 | 151.50 | 0.01 |
| 24 Fri April 2026 | 16.15 | 151.50 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 7.90 | 137.55 | 0.04 |
| 29 Wed April 2026 | 13.55 | 137.55 | 0.06 |
| 28 Tue April 2026 | 15.10 | 137.55 | 0.22 |
| 27 Mon April 2026 | 17.90 | 137.55 | 0.32 |
| 24 Fri April 2026 | 17.90 | 137.55 | 0.24 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 10.35 | 167.15 | 0.28 |
| 29 Wed April 2026 | 17.10 | 139.45 | 0.39 |
| 28 Tue April 2026 | 19.25 | 128.65 | 0.65 |
| 27 Mon April 2026 | 21.95 | 135.45 | 0.8 |
| 24 Fri April 2026 | 24.10 | 135.25 | 0.65 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 13.30 | 109.55 | 0.04 |
| 29 Wed April 2026 | 21.40 | 109.55 | 0.06 |
| 28 Tue April 2026 | 23.75 | 109.55 | 0.09 |
| 27 Mon April 2026 | 27.05 | 201.10 | 0.13 |
| 24 Fri April 2026 | 28.40 | 201.10 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 17.00 | 133.50 | 0.18 |
| 29 Wed April 2026 | 26.65 | 111.95 | 0.32 |
| 28 Tue April 2026 | 30.40 | 88.85 | 0.8 |
| 27 Mon April 2026 | 33.00 | 88.85 | 4.27 |
| 24 Fri April 2026 | 42.45 | 88.85 | 47 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 21.65 | 121.30 | 0.49 |
| 29 Wed April 2026 | 32.70 | 98.15 | 0.52 |
| 28 Tue April 2026 | 36.75 | 86.95 | 0.55 |
| 27 Mon April 2026 | 39.00 | 91.20 | 0.85 |
| 24 Fri April 2026 | 41.45 | 102.00 | 1.07 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 27.35 | 92.70 | 0.24 |
| 29 Wed April 2026 | 40.20 | 85.10 | 0.12 |
| 28 Tue April 2026 | 44.80 | 74.70 | 0.04 |
| 27 Mon April 2026 | 47.05 | 82.00 | 0.04 |
| 24 Fri April 2026 | 48.75 | 87.90 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 34.75 | 80.15 | 0.52 |
| 29 Wed April 2026 | 48.85 | 74.15 | 0.75 |
| 28 Tue April 2026 | 54.40 | 64.90 | 0.99 |
| 27 Mon April 2026 | 56.05 | 70.35 | 0.94 |
| 24 Fri April 2026 | 58.55 | 73.20 | 0.79 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 42.90 | 68.80 | 1.21 |
| 29 Wed April 2026 | 58.50 | 63.30 | 0.95 |
| 28 Tue April 2026 | 65.15 | 55.40 | 0.93 |
| 27 Mon April 2026 | 65.90 | 59.90 | 0.79 |
| 24 Fri April 2026 | 69.85 | 63.45 | 0.49 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 52.20 | 58.70 | 0.73 |
| 29 Wed April 2026 | 69.35 | 54.25 | 1.33 |
| 28 Tue April 2026 | 76.50 | 47.00 | 0.72 |
| 27 Mon April 2026 | 76.70 | 51.60 | 1.52 |
| 24 Fri April 2026 | 80.50 | 54.70 | 0.55 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 63.05 | 49.10 | 0.98 |
| 29 Wed April 2026 | 81.30 | 46.35 | 2.1 |
| 28 Tue April 2026 | 89.40 | 40.65 | 1.38 |
| 27 Mon April 2026 | 93.60 | 42.35 | 1.23 |
| 24 Fri April 2026 | 130.00 | 44.85 | 1.83 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 74.60 | 41.60 | 3.08 |
| 29 Wed April 2026 | 160.00 | 39.05 | 34.25 |
| 28 Tue April 2026 | 160.00 | 34.15 | 32.88 |
| 27 Mon April 2026 | 160.00 | 37.00 | 18.75 |
| 24 Fri April 2026 | 160.00 | 38.30 | 15.38 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 87.55 | 34.70 | 5.07 |
| 29 Wed April 2026 | 107.05 | 33.55 | 6.65 |
| 28 Tue April 2026 | 118.20 | 29.05 | 5.98 |
| 27 Mon April 2026 | 115.80 | 30.70 | 3.13 |
| 24 Fri April 2026 | 110.00 | 34.25 | 4.55 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 101.30 | 28.35 | 417 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 134.65 | 15.15 | 10.57 |
| 29 Wed April 2026 | 174.35 | 15.95 | 9.62 |
| 28 Tue April 2026 | 174.35 | 13.80 | 9.38 |
| 27 Mon April 2026 | 215.00 | 14.80 | 21 |
| 24 Fri April 2026 | 215.00 | 25.30 | 18 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 163.00 | 12.40 | 45.83 |
| 29 Wed April 2026 | 202.95 | 13.10 | 34.92 |
| 28 Tue April 2026 | 191.90 | 10.85 | 18.38 |
| 27 Mon April 2026 | 191.90 | 12.15 | 13.08 |
| 24 Fri April 2026 | 208.00 | 13.80 | 12.55 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 216.55 | 9.75 | 82.4 |
| 29 Wed April 2026 | 216.55 | 10.50 | 82.2 |
| 28 Tue April 2026 | 216.55 | 9.40 | 11.2 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 234.75 | 7.70 | 57.67 |
| 29 Wed April 2026 | 234.75 | 8.40 | 19.5 |
| 28 Tue April 2026 | 234.75 | 7.75 | 5.5 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 279.30 | 3.50 | 201 |
| 29 Wed April 2026 | 279.30 | 4.20 | 88 |
| 28 Tue April 2026 | 292.00 | 4.05 | 46 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 313.35 | 22.35 | 1 |
| 29 Wed April 2026 | 313.35 | 22.35 | 1 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 342.80 | 2.25 | 0.5 |
| 29 Wed April 2026 | 342.80 | 2.25 | 0.25 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 30 Thu April 2026 | 355.00 | 1.40 | 0.07 |
| 29 Wed April 2026 | 374.00 | 2.00 | 0.07 |
| 28 Tue April 2026 | 380.00 | 2.00 | 0.06 |
| 27 Mon April 2026 | 380.00 | 2.00 | 0.06 |
| 24 Fri April 2026 | 398.55 | 2.00 | 0.06 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
