Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1705.5 and 1758.6
| Intraday Target 1 | 1694.67 |
| Intraday Target 2 | 1716.33 |
| Intraday Target 3 | 1747.7666666667 |
| Intraday Target 4 | 1769.43 |
| Intraday Target 5 | 1800.87 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1738.00 (-1.85%) | 1760.10 | 1726.10 - 1779.20 | 0.9531 times | Thu 12 March 2026 | 1770.80 (-1.36%) | 1786.90 | 1763.10 - 1794.40 | 0.7511 times | Wed 11 March 2026 | 1795.30 (-3.88%) | 1861.00 | 1791.00 - 1874.80 | 0.8898 times | Tue 10 March 2026 | 1867.80 (1.43%) | 1845.10 | 1840.40 - 1873.80 | 0.6066 times | Mon 09 March 2026 | 1841.50 (-1.47%) | 1839.10 | 1802.00 - 1844.60 | 0.6919 times | Fri 06 March 2026 | 1868.90 (-2.24%) | 1908.90 | 1865.00 - 1908.90 | 1.5539 times | Thu 05 March 2026 | 1911.80 (1.19%) | 1897.80 | 1878.90 - 1917.90 | 1.0387 times | Wed 04 March 2026 | 1889.30 (-2.71%) | 1909.40 | 1860.20 - 1909.40 | 1.5146 times | Mon 02 March 2026 | 1941.90 (-2.58%) | 1950.00 | 1927.00 - 1990.00 | 1.0933 times | Fri 27 February 2026 | 1993.40 (-2.35%) | 2022.70 | 1986.60 - 2039.60 | 0.907 times | Thu 26 February 2026 | 2041.30 (-0.39%) | 2057.00 | 2028.00 - 2063.80 | 0.338 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1657.7 and 1806.4
| Weekly Target 1 | 1630.93 |
| Weekly Target 2 | 1684.47 |
| Weekly Target 3 | 1779.6333333333 |
| Weekly Target 4 | 1833.17 |
| Weekly Target 5 | 1928.33 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1738.00 (-7%) | 1839.10 | 1726.10 - 1874.80 | 1.0756 times | Fri 06 March 2026 | 1868.90 (-6.25%) | 1950.00 | 1860.20 - 1990.00 | 1.437 times | Fri 27 February 2026 | 1993.40 (-3.16%) | 2050.00 | 1986.60 - 2074.90 | 0.8426 times | Fri 20 February 2026 | 2058.50 (1.74%) | 2023.20 | 2021.10 - 2068.00 | 0.5293 times | Fri 13 February 2026 | 2023.20 (-0.05%) | 2026.90 | 2012.10 - 2050.00 | 0.5836 times | Fri 06 February 2026 | 2024.20 (3.67%) | 1945.10 | 1876.60 - 2045.50 | 1.2515 times | Fri 30 January 2026 | 1952.60 (0.18%) | 1950.20 | 1903.40 - 1971.50 | 1.6159 times | Fri 23 January 2026 | 1949.00 (-2.67%) | 1995.00 | 1936.60 - 2025.90 | 0.9789 times | Fri 16 January 2026 | 2002.50 (0.51%) | 1992.00 | 1972.60 - 2033.00 | 0.8434 times | Fri 09 January 2026 | 1992.40 (-2.26%) | 2040.00 | 1981.20 - 2082.00 | 0.8422 times | Fri 02 January 2026 | 2038.40 (1.03%) | 2020.00 | 1980.40 - 2050.00 | 1.7817 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1600.1 and 1864
| Monthly Target 1 | 1554.13 |
| Monthly Target 2 | 1646.07 |
| Monthly Target 3 | 1818.0333333333 |
| Monthly Target 4 | 1909.97 |
| Monthly Target 5 | 2081.93 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1738.00 (-12.81%) | 1950.00 | 1726.10 - 1990.00 | 0.5578 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7119 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 0.9992 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.038 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0249 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7064 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.0011 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8503 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.0891 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 2.0213 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.3274 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1554.1 and 1910
| Yearly Target 1 | 1492.8 |
| Yearly Target 2 | 1615.4 |
| Yearly Target 3 | 1848.7 |
| Yearly Target 4 | 1971.3 |
| Yearly Target 5 | 2204.6 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1738.00 (-14.8%) | 2045.00 | 1726.10 - 2082.00 | 0.2804 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 2.009 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.0762 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.0968 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.133 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5183 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.1047 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3518 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2501 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1797 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1913 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1868.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1799.65
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1954 and price is deviating by 107 points
Upper Bollinger band is at 2167 and lower is at 1742, while middle bands are at 1848 and 2060
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.36 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1802.68 |
| 12 day DMA | 1892.44 |
| 20 day DMA | 1953.75 |
| 35 day DMA | 1965.57 |
| 50 day DMA | 1978.6 |
| 100 day DMA | 2025.91 |
| 150 day DMA | 2018.21 |
| 200 day DMA | 2014.98 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1797.4 | 1827.1 | 1855.24 |
| 12 day EMA | 1868.2 | 1891.87 | 1913.88 |
| 20 day EMA | 1910.65 | 1928.82 | 1945.45 |
| 35 day EMA | 1945.88 | 1958.12 | 1969.15 |
| 50 day EMA | 1964.6 | 1973.84 | 1982.12 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1802.68 | 1828.86 | 1857.06 |
| 12 day SMA | 1892.44 | 1917.88 | 1941.28 |
| 20 day SMA | 1953.75 | 1968.71 | 1981.52 |
| 35 day SMA | 1965.57 | 1972.85 | 1978.26 |
| 50 day SMA | 1978.6 | 1984.64 | 1989.75 |
| 100 day SMA | 2025.91 | 2029.37 | 2032.56 |
| 150 day SMA | 2018.21 | 2019.55 | 2020.64 |
| 200 day SMA | 2014.98 | 2016.44 | 2017.85 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.61 and PE is: 28.68
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
EPS is 59.63 and PE is: 29.15
Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)
Debt: 355854.65 in crores
Market capitalization: 306172.65
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1738.60 | 1765.00 | 1728.00 to 1781.00 | 0.96 times |
| 12 Thu | 1773.10 | 1787.90 | 1766.80 to 1797.40 | 1.01 times |
| 11 Wed | 1797.60 | 1876.00 | 1794.60 to 1877.10 | 1.02 times |
| 10 Tue | 1872.90 | 1860.10 | 1843.70 to 1876.40 | 1.01 times |
| 09 Mon | 1844.20 | 1855.00 | 1803.10 to 1855.00 | 1 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1750.60 | 1781.00 | 1741.90 to 1792.20 | 1.65 times |
| 12 Thu | 1783.50 | 1795.60 | 1780.00 to 1809.00 | 1.01 times |
| 11 Wed | 1809.80 | 1874.20 | 1807.30 to 1881.10 | 0.93 times |
| 10 Tue | 1885.30 | 1867.50 | 1855.80 to 1888.90 | 0.74 times |
| 09 Mon | 1856.00 | 1837.70 | 1818.60 to 1858.90 | 0.67 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1760.70 | 1794.20 | 1757.00 to 1794.20 | 1.15 times |
| 12 Thu | 1794.20 | 1801.00 | 1791.70 to 1815.90 | 1.13 times |
| 11 Wed | 1818.60 | 1886.50 | 1818.00 to 1886.50 | 1.01 times |
| 10 Tue | 1896.10 | 1879.00 | 1868.00 to 1896.10 | 0.87 times |
| 09 Mon | 1862.30 | 1837.00 | 1830.00 to 1862.30 | 0.85 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Mon March 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.60 | 590.30 | 0.37 |
| 12 Thu March 2026 | 0.60 | 575.50 | 0.25 |
| 11 Wed March 2026 | 0.60 | 536.00 | 0.26 |
| 10 Tue March 2026 | 0.50 | 530.00 | 0.13 |
| 09 Mon March 2026 | 0.50 | 530.00 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 469.00 | 0.05 |
| 12 Thu March 2026 | 0.60 | 469.00 | 0.04 |
| 11 Wed March 2026 | 0.60 | 469.00 | 0.03 |
| 10 Tue March 2026 | 0.40 | 469.00 | 0.03 |
| 09 Mon March 2026 | 0.40 | 469.00 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2260.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.80 | 208.40 | 0 |
| 12 Thu March 2026 | 0.60 | 208.40 | 0 |
| 11 Wed March 2026 | 0.65 | 208.40 | 0 |
| 10 Tue March 2026 | 0.35 | 208.40 | 0 |
| 09 Mon March 2026 | 0.50 | 208.40 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.85 | 182.50 | 0.03 |
| 12 Thu March 2026 | 0.60 | 182.50 | 0.03 |
| 11 Wed March 2026 | 0.65 | 182.50 | 0.03 |
| 10 Tue March 2026 | 0.65 | 182.50 | 0.03 |
| 09 Mon March 2026 | 0.95 | 182.50 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.95 | 149.55 | 0.21 |
| 12 Thu March 2026 | 1.00 | 149.55 | 0.19 |
| 11 Wed March 2026 | 0.95 | 149.55 | 0.19 |
| 10 Tue March 2026 | 1.20 | 149.55 | 0.19 |
| 09 Mon March 2026 | 1.05 | 149.55 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Wed March 2026 | 1.00 | 336.95 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 180.10 | 0.03 |
| 12 Thu March 2026 | 1.20 | 180.10 | 0.03 |
| 11 Wed March 2026 | 0.90 | 180.10 | 0.03 |
| 10 Tue March 2026 | 1.30 | 180.10 | 0.03 |
| 09 Mon March 2026 | 1.30 | 180.10 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.00 | 378.00 | 0.4 |
| 12 Thu March 2026 | 1.30 | 368.30 | 0.41 |
| 11 Wed March 2026 | 1.70 | 295.00 | 0.42 |
| 10 Tue March 2026 | 1.70 | 295.00 | 0.42 |
| 09 Mon March 2026 | 1.40 | 328.60 | 0.42 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 340.00 | 0.07 |
| 12 Thu March 2026 | 1.20 | 340.00 | 0.07 |
| 11 Wed March 2026 | 1.30 | 277.25 | 0.09 |
| 10 Tue March 2026 | 1.50 | 125.65 | 0.07 |
| 09 Mon March 2026 | 1.50 | 125.65 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.20 | 355.00 | 0.16 |
| 12 Thu March 2026 | 1.10 | 330.00 | 0.16 |
| 11 Wed March 2026 | 1.25 | 270.00 | 0.16 |
| 10 Tue March 2026 | 1.60 | 227.80 | 0.15 |
| 09 Mon March 2026 | 1.60 | 275.55 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.15 | 334.80 | 0.4 |
| 12 Thu March 2026 | 1.45 | 214.75 | 0.4 |
| 11 Wed March 2026 | 1.45 | 214.75 | 0.39 |
| 10 Tue March 2026 | 1.80 | 214.75 | 0.39 |
| 09 Mon March 2026 | 1.85 | 257.95 | 0.39 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.30 | 191.50 | 0.21 |
| 12 Thu March 2026 | 1.65 | 191.50 | 0.21 |
| 11 Wed March 2026 | 1.65 | 191.50 | 0.21 |
| 10 Tue March 2026 | 2.10 | 191.50 | 0.2 |
| 09 Mon March 2026 | 2.05 | 217.65 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.40 | 236.50 | 0.55 |
| 12 Thu March 2026 | 1.80 | 236.50 | 0.53 |
| 11 Wed March 2026 | 1.80 | 236.50 | 0.53 |
| 10 Tue March 2026 | 2.50 | 167.30 | 0.52 |
| 09 Mon March 2026 | 2.25 | 216.15 | 0.56 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 278.00 | 1.12 |
| 12 Thu March 2026 | 2.15 | 235.00 | 1.24 |
| 11 Wed March 2026 | 2.30 | 167.25 | 1.44 |
| 10 Tue March 2026 | 3.10 | 167.25 | 1.98 |
| 09 Mon March 2026 | 2.80 | 176.75 | 1.97 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.55 | 266.05 | 0.33 |
| 12 Thu March 2026 | 2.20 | 229.90 | 0.35 |
| 11 Wed March 2026 | 2.80 | 204.20 | 0.4 |
| 10 Tue March 2026 | 4.00 | 131.30 | 0.46 |
| 09 Mon March 2026 | 3.55 | 159.90 | 0.37 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.70 | 254.70 | 0.35 |
| 12 Thu March 2026 | 2.55 | 200.85 | 0.34 |
| 11 Wed March 2026 | 3.30 | 144.90 | 0.36 |
| 10 Tue March 2026 | 5.45 | 112.45 | 0.36 |
| 09 Mon March 2026 | 4.70 | 144.75 | 0.34 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.70 | 221.15 | 0.23 |
| 12 Thu March 2026 | 2.90 | 174.25 | 0.37 |
| 11 Wed March 2026 | 4.25 | 152.00 | 0.45 |
| 10 Tue March 2026 | 7.85 | 96.65 | 0.41 |
| 09 Mon March 2026 | 6.30 | 123.50 | 0.49 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.25 | 197.35 | 0.37 |
| 12 Thu March 2026 | 3.80 | 161.80 | 0.24 |
| 11 Wed March 2026 | 5.40 | 146.05 | 0.27 |
| 10 Tue March 2026 | 11.40 | 78.80 | 0.15 |
| 09 Mon March 2026 | 8.75 | 106.45 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.70 | 179.30 | 1.34 |
| 12 Thu March 2026 | 4.80 | 130.55 | 1.24 |
| 11 Wed March 2026 | 7.30 | 129.75 | 1.59 |
| 10 Tue March 2026 | 16.65 | 65.30 | 0.37 |
| 09 Mon March 2026 | 12.40 | 89.10 | 0.37 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.35 | 164.60 | 0.36 |
| 12 Thu March 2026 | 6.30 | 131.45 | 0.35 |
| 11 Wed March 2026 | 9.90 | 111.20 | 0.31 |
| 10 Tue March 2026 | 24.00 | 51.65 | 0.28 |
| 09 Mon March 2026 | 17.65 | 74.30 | 0.26 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.30 | 145.65 | 0.99 |
| 12 Thu March 2026 | 8.55 | 116.15 | 0.8 |
| 11 Wed March 2026 | 13.15 | 95.05 | 0.83 |
| 10 Tue March 2026 | 33.35 | 41.30 | 1.05 |
| 09 Mon March 2026 | 25.15 | 61.45 | 0.71 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.75 | 127.60 | 0.26 |
| 12 Thu March 2026 | 11.65 | 99.30 | 0.18 |
| 11 Wed March 2026 | 17.85 | 80.95 | 0.21 |
| 10 Tue March 2026 | 44.15 | 32.65 | 0.31 |
| 09 Mon March 2026 | 34.10 | 50.85 | 0.15 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 7.80 | 110.60 | 0.11 |
| 12 Thu March 2026 | 16.00 | 83.75 | 0.18 |
| 11 Wed March 2026 | 24.00 | 67.45 | 0.2 |
| 10 Tue March 2026 | 57.20 | 25.70 | 1.46 |
| 09 Mon March 2026 | 45.05 | 42.20 | 0.99 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 11.15 | 92.20 | 0.29 |
| 12 Thu March 2026 | 22.20 | 70.60 | 0.39 |
| 11 Wed March 2026 | 32.10 | 55.35 | 0.53 |
| 10 Tue March 2026 | 72.25 | 20.10 | 2.02 |
| 09 Mon March 2026 | 57.60 | 34.50 | 1.9 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 15.75 | 78.65 | 0.19 |
| 12 Thu March 2026 | 30.60 | 58.30 | 0.4 |
| 11 Wed March 2026 | 42.25 | 45.80 | 1.18 |
| 10 Tue March 2026 | 86.40 | 15.65 | 1.66 |
| 09 Mon March 2026 | 71.10 | 28.40 | 1.69 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 22.00 | 64.05 | 0.19 |
| 12 Thu March 2026 | 39.70 | 46.95 | 1.31 |
| 11 Wed March 2026 | 53.90 | 37.50 | 1.48 |
| 10 Tue March 2026 | 103.75 | 12.05 | 0.99 |
| 09 Mon March 2026 | 86.75 | 23.30 | 0.91 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 30.95 | 52.90 | 1.2 |
| 12 Thu March 2026 | 48.60 | 38.15 | 1.8 |
| 11 Wed March 2026 | 66.85 | 30.90 | 7.5 |
| 10 Tue March 2026 | 101.25 | 9.45 | 24.83 |
| 09 Mon March 2026 | 101.25 | 19.45 | 16.95 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 41.50 | 43.55 | 0.74 |
| 12 Thu March 2026 | 62.10 | 30.45 | 1.34 |
| 11 Wed March 2026 | 81.25 | 24.55 | 2.08 |
| 10 Tue March 2026 | 139.00 | 7.65 | 3.96 |
| 09 Mon March 2026 | 323.00 | 15.95 | 219 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 53.05 | 35.25 | 1.24 |
| 12 Thu March 2026 | 76.65 | 24.50 | 3.08 |
| 11 Wed March 2026 | 155.65 | 20.20 | 2.15 |
| 10 Tue March 2026 | 155.65 | 6.10 | 2.05 |
| 09 Mon March 2026 | 129.70 | 13.30 | 7.03 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 66.80 | 28.45 | 4.77 |
| 12 Thu March 2026 | 91.95 | 19.70 | 20.84 |
| 11 Wed March 2026 | 112.60 | 16.45 | 22.61 |
| 10 Tue March 2026 | 151.35 | 4.65 | 13.31 |
| 09 Mon March 2026 | 151.35 | 10.85 | 15.12 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 162.30 | 23.60 | 63 |
| 12 Thu March 2026 | 162.30 | 15.80 | 71.33 |
| 11 Wed March 2026 | 162.30 | 13.20 | 59.33 |
| 10 Tue March 2026 | 162.30 | 3.85 | 56.33 |
| 09 Mon March 2026 | 162.30 | 9.15 | 104 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 180.25 | 10.05 | 1.91 |
| 12 Thu March 2026 | 180.25 | 6.60 | 1.44 |
| 11 Wed March 2026 | 207.00 | 5.70 | 1.59 |
| 10 Tue March 2026 | 230.00 | 2.05 | 1.14 |
| 09 Mon March 2026 | 230.00 | 4.60 | 1 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
