Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 2043.8 and 2082
| Intraday Target 1 | 2036.47 |
| Intraday Target 2 | 2051.13 |
| Intraday Target 3 | 2074.6666666667 |
| Intraday Target 4 | 2089.33 |
| Intraday Target 5 | 2112.87 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2065.80 (-0.18%) | 2070.00 | 2060.00 - 2098.20 | 1.0152 times | Tue 09 December 2025 | 2069.50 (0.5%) | 2050.00 | 2039.00 - 2081.80 | 1.2738 times | Mon 08 December 2025 | 2059.20 (-1.78%) | 2100.00 | 2038.50 - 2104.90 | 0.9788 times | Fri 05 December 2025 | 2096.50 (2.31%) | 2050.00 | 2045.80 - 2110.00 | 1.8859 times | Thu 04 December 2025 | 2049.20 (0.16%) | 2046.00 | 2034.00 - 2061.90 | 0.8212 times | Wed 03 December 2025 | 2046.00 (-0.96%) | 2065.90 | 2035.00 - 2072.40 | 0.8504 times | Tue 02 December 2025 | 2065.90 (-0.76%) | 2070.10 | 2059.50 - 2081.50 | 0.7389 times | Mon 01 December 2025 | 2081.80 (-0.58%) | 2102.50 | 2075.00 - 2105.90 | 0.5776 times | Fri 28 November 2025 | 2094.00 (-0.44%) | 2110.00 | 2086.50 - 2113.00 | 0.6394 times | Thu 27 November 2025 | 2103.20 (0.87%) | 2085.10 | 2075.60 - 2118.00 | 1.2188 times | Wed 26 November 2025 | 2085.10 (2.7%) | 2035.00 | 2030.90 - 2088.50 | 1.005 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 2018.95 and 2085.35
| Weekly Target 1 | 2003.33 |
| Weekly Target 2 | 2034.57 |
| Weekly Target 3 | 2069.7333333333 |
| Weekly Target 4 | 2100.97 |
| Weekly Target 5 | 2136.13 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2065.80 (-1.46%) | 2100.00 | 2038.50 - 2104.90 | 0.6391 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.9533 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 1.007 times | Fri 21 November 2025 | 2052.40 (-0.65%) | 2065.80 | 2035.00 - 2105.00 | 1.0275 times | Fri 14 November 2025 | 2065.80 (-1.73%) | 2114.70 | 1952.40 - 2126.80 | 2.4557 times | Fri 07 November 2025 | 2102.10 (0.66%) | 2086.00 | 2042.80 - 2112.00 | 0.6715 times | Fri 31 October 2025 | 2088.30 (-3.3%) | 2159.50 | 2085.40 - 2188.70 | 0.6463 times | Fri 24 October 2025 | 2159.50 (3.64%) | 2088.00 | 2088.00 - 2195.00 | 0.8515 times | Fri 17 October 2025 | 2083.70 (3.96%) | 2004.10 | 1996.60 - 2104.00 | 1.1039 times | Fri 10 October 2025 | 2004.30 (0.17%) | 1996.10 | 1995.10 - 2056.40 | 0.6441 times | Fri 03 October 2025 | 2000.90 (-0.11%) | 2007.90 | 1968.00 - 2036.40 | 0.9321 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 2011.9 and 2087.9
| Monthly Target 1 | 1993.93 |
| Monthly Target 2 | 2029.87 |
| Monthly Target 3 | 2069.9333333333 |
| Monthly Target 4 | 2105.87 |
| Monthly Target 5 | 2145.93 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2065.80 (-1.35%) | 2102.50 | 2034.00 - 2110.00 | 0.2597 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.8418 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.5802 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.8223 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.6984 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 0.8946 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.6602 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.0903 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.4661 times | Fri 28 March 2025 | 2007.35 (7.21%) | 1884.70 | 1733.00 - 2022.00 | 1.6865 times | Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 1.2183 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1815.4 and 2445.4
| Yearly Target 1 | 1311.93 |
| Yearly Target 2 | 1688.87 |
| Yearly Target 3 | 1941.9333333333 |
| Yearly Target 4 | 2318.87 |
| Yearly Target 5 | 2571.93 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 2065.80 (31.74%) | 1565.00 | 1565.00 - 2195.00 | 1.9546 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.1139 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.1349 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.1535 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5278 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.1247 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3582 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2547 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1829 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1948 times | Thu 31 December 2015 | 1983.80 (0%) | 1850.00 | 1693.75 - 2066.05 | 0.0213 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2068.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2067 and price is deviating by 21 points
Upper Bollinger band is at 2109 and lower is at 2025, while middle bands are at 2046 and 2088
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term but the sell signal is initial and weak.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2075.66 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 2068.04 |
| 12 day DMA | 2070.53 |
| 20 day DMA | 2066.36 |
| 35 day DMA | 2084.17 |
| 50 day DMA | 2070.42 |
| 100 day DMA | 2031.02 |
| 150 day DMA | 2025.55 |
| 200 day DMA | 2000.81 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2067.59 | 2068.49 | 2067.99 |
| 12 day EMA | 2068.24 | 2068.68 | 2068.53 |
| 20 day EMA | 2069.08 | 2069.42 | 2069.41 |
| 35 day EMA | 2068.13 | 2068.27 | 2068.2 |
| 50 day EMA | 2068.71 | 2068.83 | 2068.8 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2068.04 | 2064.08 | 2063.36 |
| 12 day SMA | 2070.53 | 2067.62 | 2066.19 |
| 20 day SMA | 2066.36 | 2064.85 | 2060.84 |
| 35 day SMA | 2084.17 | 2086.29 | 2086.69 |
| 50 day SMA | 2070.42 | 2069.17 | 2068.49 |
| 100 day SMA | 2031.02 | 2030.73 | 2030.4 |
| 150 day SMA | 2025.55 | 2025.32 | 2025.09 |
| 200 day SMA | 2000.81 | 1999.96 | 1998.81 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 59.63 and PE is: 34.64
Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)
Debt: 355854.65 in crores
Market capitalization: 306172.65
EPS is 55.57 and PE is: 37.17
Last quarter profit: (March 2025 quarter) 4756.32 crores (14.07%)
Debt: 355854.65 in crores
Market capitalization: 322342.84
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2074.60 | 2053.90 | 2048.50 to 2087.40 | 0.99 times |
| 08 Mon | 2061.90 | 2118.00 | 2044.10 to 2118.00 | 1 times |
| 04 Thu | 2059.10 | 2046.00 | 2041.50 to 2071.60 | 1 times |
| 03 Wed | 2053.90 | 2077.70 | 2042.30 to 2077.70 | 1.01 times |
| 02 Tue | 2079.40 | 2080.00 | 2072.60 to 2094.10 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2088.00 | 2068.80 | 2064.40 to 2098.20 | 1.21 times |
| 08 Mon | 2074.40 | 2102.40 | 2056.20 to 2115.00 | 1.13 times |
| 04 Thu | 2071.20 | 2064.30 | 2055.00 to 2080.00 | 0.93 times |
| 03 Wed | 2069.00 | 2086.60 | 2055.10 to 2086.60 | 0.9 times |
| 02 Tue | 2091.40 | 2092.70 | 2086.00 to 2107.40 | 0.83 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 2097.00 | 2077.70 | 2076.10 to 2110.00 | 1.47 times |
| 08 Mon | 2071.10 | 2120.00 | 2071.10 to 2128.00 | 1.33 times |
| 04 Thu | 2082.40 | 2089.00 | 2079.00 to 2096.50 | 0.77 times |
| 03 Wed | 2079.30 | 2100.00 | 2068.60 to 2100.00 | 0.73 times |
| 02 Tue | 2102.60 | 2106.00 | 2098.20 to 2118.40 | 0.7 times |
Option chain for Bajaj Finserv BAJAJFINSV 30 Tue December 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 290.85 | 5.08 |
| 08 Mon December 2025 | 0.45 | 290.85 | 5.64 |
| 04 Thu December 2025 | 0.30 | 330.00 | 7.24 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.40 | 243.80 | 0.05 |
| 08 Mon December 2025 | 0.45 | 243.80 | 0.04 |
| 04 Thu December 2025 | 1.00 | 243.80 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.45 | 285.90 | 0 |
| 08 Mon December 2025 | 0.45 | 285.90 | 0 |
| 04 Thu December 2025 | 0.50 | 285.90 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.85 | 233.60 | 0.09 |
| 08 Mon December 2025 | 1.10 | 233.60 | 0.09 |
| 04 Thu December 2025 | 1.05 | 180.70 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.65 | 170.00 | 0.17 |
| 08 Mon December 2025 | 2.55 | 170.00 | 0.17 |
| 04 Thu December 2025 | 2.90 | 188.00 | 0.38 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.80 | 147.30 | 0.03 |
| 08 Mon December 2025 | 3.45 | 147.30 | 0.02 |
| 04 Thu December 2025 | 4.05 | 147.30 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.25 | 130.15 | 0.21 |
| 08 Mon December 2025 | 5.15 | 137.60 | 0.22 |
| 04 Thu December 2025 | 5.65 | 150.35 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 7.05 | 119.55 | 0.16 |
| 08 Mon December 2025 | 6.50 | 119.55 | 0.15 |
| 04 Thu December 2025 | 7.65 | 113.00 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 9.95 | 92.35 | 0.2 |
| 08 Mon December 2025 | 9.10 | 105.60 | 0.2 |
| 04 Thu December 2025 | 10.45 | 111.20 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.45 | 75.35 | 0.12 |
| 08 Mon December 2025 | 12.90 | 87.95 | 0.12 |
| 04 Thu December 2025 | 14.00 | 91.10 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 18.70 | 62.50 | 0.13 |
| 08 Mon December 2025 | 16.75 | 73.90 | 0.16 |
| 04 Thu December 2025 | 18.90 | 82.75 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 25.25 | 49.10 | 0.26 |
| 08 Mon December 2025 | 23.20 | 60.10 | 0.28 |
| 04 Thu December 2025 | 24.50 | 64.50 | 0.33 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 33.30 | 37.75 | 0.28 |
| 08 Mon December 2025 | 30.65 | 48.95 | 0.63 |
| 04 Thu December 2025 | 32.15 | 52.25 | 0.55 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 44.05 | 28.30 | 0.73 |
| 08 Mon December 2025 | 39.15 | 37.15 | 0.83 |
| 04 Thu December 2025 | 41.20 | 41.05 | 1 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 56.15 | 20.60 | 2.39 |
| 08 Mon December 2025 | 49.60 | 28.10 | 2.64 |
| 04 Thu December 2025 | 51.80 | 31.95 | 2.44 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 70.10 | 15.00 | 4.67 |
| 08 Mon December 2025 | 61.95 | 21.15 | 4.89 |
| 04 Thu December 2025 | 64.65 | 24.25 | 5.89 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 85.65 | 10.30 | 3.65 |
| 08 Mon December 2025 | 77.10 | 14.90 | 3.48 |
| 04 Thu December 2025 | 77.05 | 17.95 | 2.6 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 110.00 | 7.30 | 12.69 |
| 08 Mon December 2025 | 84.55 | 10.85 | 11.63 |
| 04 Thu December 2025 | 100.85 | 13.05 | 10.41 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 121.15 | 5.20 | 16.98 |
| 08 Mon December 2025 | 101.05 | 7.30 | 16.83 |
| 04 Thu December 2025 | 109.40 | 9.40 | 13.84 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 125.65 | 3.50 | 43.94 |
| 08 Mon December 2025 | 125.65 | 5.15 | 42.17 |
| 04 Thu December 2025 | 126.00 | 6.90 | 53.07 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 173.00 | 2.45 | 27.91 |
| 08 Mon December 2025 | 173.00 | 3.75 | 27.74 |
| 04 Thu December 2025 | 138.00 | 4.65 | 25.52 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 181.50 | 1.60 | 6.9 |
| 08 Mon December 2025 | 209.40 | 2.30 | 6.98 |
| 04 Thu December 2025 | 165.00 | 3.25 | 6.77 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 173.50 | 0.90 | 112.23 |
| 08 Mon December 2025 | 173.50 | 1.45 | 112.23 |
| 04 Thu December 2025 | 173.50 | 2.00 | 111.69 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 219.50 | 0.60 | 207 |
| 08 Mon December 2025 | 219.50 | 0.60 | 207 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 243.05 | 0.35 | 1.97 |
| 08 Mon December 2025 | 243.05 | 0.50 | 2.04 |
| 04 Thu December 2025 | 243.05 | 0.45 | 2.06 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 297.00 | 0.30 | 5.13 |
| 08 Mon December 2025 | 297.00 | 0.15 | 5.38 |
| 04 Thu December 2025 | 297.00 | 0.35 | 5.63 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
