Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 2003.6 and 2048
| Intraday Target 1 | 1967.13 |
| Intraday Target 2 | 1995.67 |
| Intraday Target 3 | 2011.5333333333 |
| Intraday Target 4 | 2040.07 |
| Intraday Target 5 | 2055.93 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2024.20 (1.2%) | 2000.10 | 1983.00 - 2027.40 | 0.8303 times | Thu 05 February 2026 | 2000.10 (-0.97%) | 2008.10 | 1992.40 - 2021.80 | 0.5663 times | Wed 04 February 2026 | 2019.60 (0.34%) | 1993.00 | 1985.10 - 2032.70 | 0.7126 times | Tue 03 February 2026 | 2012.70 (4.28%) | 2019.70 | 1986.30 - 2045.50 | 0.8975 times | Mon 02 February 2026 | 1930.10 (1.12%) | 1908.00 | 1876.60 - 1937.10 | 0.7814 times | Sun 01 February 2026 | 1908.80 (-2.24%) | 1945.10 | 1899.20 - 1952.60 | 0.5765 times | Fri 30 January 2026 | 1952.60 (0.23%) | 1928.50 | 1927.00 - 1956.60 | 0.8865 times | Thu 29 January 2026 | 1948.10 (0.4%) | 1927.00 | 1921.10 - 1956.80 | 0.5841 times | Wed 28 January 2026 | 1940.30 (1.18%) | 1924.00 | 1920.10 - 1944.10 | 1.0607 times | Tue 27 January 2026 | 1917.70 (-1.61%) | 1950.20 | 1903.40 - 1971.50 | 3.1042 times | Fri 23 January 2026 | 1949.00 (-2.21%) | 1993.10 | 1943.10 - 1994.90 | 0.6914 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1950.4 and 2119.3
| Weekly Target 1 | 1813.2 |
| Weekly Target 2 | 1918.7 |
| Weekly Target 3 | 1982.1 |
| Weekly Target 4 | 2087.6 |
| Weekly Target 5 | 2151 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2024.20 (3.67%) | 1945.10 | 1876.60 - 2045.50 | 1.2001 times | Fri 30 January 2026 | 1952.60 (0.18%) | 1950.20 | 1903.40 - 1971.50 | 1.5495 times | Fri 23 January 2026 | 1949.00 (-2.67%) | 1995.00 | 1936.60 - 2025.90 | 0.9387 times | Fri 16 January 2026 | 2002.50 (0.51%) | 1992.00 | 1972.60 - 2033.00 | 0.8088 times | Fri 09 January 2026 | 1992.40 (-2.26%) | 2040.00 | 1981.20 - 2082.00 | 0.8076 times | Fri 02 January 2026 | 2038.40 (1.03%) | 2020.00 | 1980.40 - 2050.00 | 1.7085 times | Fri 26 December 2025 | 2017.60 (-1.28%) | 2044.10 | 2005.40 - 2064.50 | 0.8746 times | Fri 19 December 2025 | 2043.80 (-1.89%) | 2079.90 | 2011.60 - 2080.80 | 0.5323 times | Fri 12 December 2025 | 2083.10 (-0.64%) | 2100.00 | 2038.50 - 2104.90 | 0.7623 times | Fri 05 December 2025 | 2096.50 (0.12%) | 2102.50 | 2034.00 - 2110.00 | 0.8176 times | Fri 28 November 2025 | 2094.00 (2.03%) | 2064.00 | 2025.80 - 2118.00 | 0.8637 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1950.4 and 2119.3
| Monthly Target 1 | 1813.2 |
| Monthly Target 2 | 1918.7 |
| Monthly Target 3 | 1982.1 |
| Monthly Target 4 | 2087.6 |
| Monthly Target 5 | 2151 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2024.20 (3.67%) | 1945.10 | 1876.60 - 2045.50 | 0.2688 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 0.9667 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0043 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 0.9916 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.6835 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 0.9686 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8227 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.0538 times | Mon 30 June 2025 | 2056.00 (1.91%) | 2017.40 | 1921.00 - 2065.00 | 1.9557 times | Fri 30 May 2025 | 2017.40 (3.37%) | 1955.00 | 1917.20 - 2071.00 | 1.2843 times | Wed 30 April 2025 | 1951.60 (-2.78%) | 1998.00 | 1823.50 - 2135.00 | 1.727 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1847.7 and 2053.1
| Yearly Target 1 | 1788.87 |
| Yearly Target 2 | 1906.53 |
| Yearly Target 3 | 1994.2666666667 |
| Yearly Target 4 | 2111.93 |
| Yearly Target 5 | 2199.67 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 2024.20 (-0.77%) | 2045.00 | 1876.60 - 2082.00 | 0.1598 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 2.0339 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.1019 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.1228 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.147 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5248 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.1184 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3561 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2532 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1819 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1937 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1983.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1996.1
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1977 and price is deviating by 36 points
Upper Bollinger band is at 2049 and lower is at 1906, while middle bands are at 1942 and 2013
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1954.72 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1997.34 |
| 12 day DMA | 1966.36 |
| 20 day DMA | 1976.93 |
| 35 day DMA | 2001.08 |
| 50 day DMA | 2020.89 |
| 100 day DMA | 2044.5 |
| 150 day DMA | 2023.83 |
| 200 day DMA | 2022.58 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1999.29 | 1986.83 | 1980.2 |
| 12 day EMA | 1983.42 | 1976.01 | 1971.63 |
| 20 day EMA | 1986.01 | 1981.99 | 1980.08 |
| 35 day EMA | 2000.34 | 1998.94 | 1998.87 |
| 50 day EMA | 2021.9 | 2021.81 | 2022.7 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1997.34 | 1974.26 | 1964.76 |
| 12 day SMA | 1966.36 | 1961 | 1957.55 |
| 20 day SMA | 1976.93 | 1976.17 | 1977.76 |
| 35 day SMA | 2001.08 | 2000.99 | 2002 |
| 50 day SMA | 2020.89 | 2022.11 | 2022.71 |
| 100 day SMA | 2044.5 | 2045.08 | 2045.45 |
| 150 day SMA | 2023.83 | 2023.72 | 2024.08 |
| 200 day SMA | 2022.58 | 2022.85 | 2023.36 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.61 and PE is: 33.4
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
EPS is 59.63 and PE is: 33.95
Last quarter profit: (June 2025 quarter) 5329.17 crores (30.47%)
Debt: 355854.65 in crores
Market capitalization: 306172.65
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2025.40 | 1996.70 | 1985.40 to 2029.00 | 0.99 times |
| 05 Thu | 2006.10 | 2017.10 | 2000.60 to 2029.60 | 0.98 times |
| 04 Wed | 2028.30 | 1995.30 | 1992.70 to 2040.00 | 1 times |
| 03 Tue | 2020.70 | 1988.00 | 1988.00 to 2047.10 | 1 times |
| 02 Mon | 1933.20 | 1899.80 | 1881.90 to 1939.00 | 1.03 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2039.00 | 2019.70 | 1998.70 to 2041.00 | 1.07 times |
| 05 Thu | 2019.40 | 2032.50 | 2014.20 to 2041.40 | 1.02 times |
| 04 Wed | 2039.20 | 2010.10 | 2005.00 to 2051.90 | 1 times |
| 03 Tue | 2034.00 | 2000.00 | 2000.00 to 2053.10 | 0.93 times |
| 02 Mon | 1948.10 | 1907.00 | 1894.50 to 1952.40 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 2050.80 | 2033.00 | 2012.40 to 2050.90 | 1.21 times |
| 05 Thu | 2033.00 | 2048.20 | 2027.20 to 2050.00 | 1.08 times |
| 04 Wed | 2050.00 | 2025.00 | 2025.00 to 2062.30 | 0.98 times |
| 03 Tue | 2048.30 | 2035.70 | 2035.70 to 2062.10 | 0.9 times |
| 02 Mon | 1950.10 | 1917.70 | 1917.00 to 1950.10 | 0.83 times |
Option chain for Bajaj Finserv BAJAJFINSV 24 Tue February 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.05 | 257.00 | 0.18 |
| 05 Thu February 2026 | 1.45 | 257.00 | 0.18 |
| 04 Wed February 2026 | 1.65 | 257.00 | 0.18 |
| 03 Tue February 2026 | 2.10 | 257.00 | 0.19 |
| 02 Mon February 2026 | 0.60 | 339.80 | 0.32 |
| 01 Sun February 2026 | 0.75 | 339.80 | 0.29 |
BajajFinserv BAJAJFINSV Option strike: 2240.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.50 | 225.00 | 0.04 |
| 05 Thu February 2026 | 1.90 | 225.00 | 0.03 |
| 04 Wed February 2026 | 2.90 | 216.20 | 0.03 |
| 03 Tue February 2026 | 3.70 | 216.20 | 0.04 |
| 02 Mon February 2026 | 0.50 | 327.70 | 0.16 |
| 01 Sun February 2026 | 1.10 | 295.00 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.95 | 268.55 | 0 |
| 05 Thu February 2026 | 2.35 | 268.55 | 0 |
| 04 Wed February 2026 | 3.60 | 268.55 | 0 |
| 03 Tue February 2026 | 4.80 | 268.55 | 0 |
| 02 Mon February 2026 | 1.15 | 268.55 | 0 |
| 01 Sun February 2026 | 1.00 | 268.55 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.45 | 180.50 | 0.05 |
| 05 Thu February 2026 | 2.90 | 193.50 | 0.05 |
| 04 Wed February 2026 | 4.80 | 177.95 | 0.06 |
| 03 Tue February 2026 | 6.75 | 177.95 | 0.15 |
| 02 Mon February 2026 | 1.55 | 268.50 | 0.1 |
| 01 Sun February 2026 | 1.70 | 270.00 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.95 | 184.20 | 0 |
| 05 Thu February 2026 | 3.40 | 184.20 | 0 |
| 04 Wed February 2026 | 5.65 | 184.20 | 0 |
| 03 Tue February 2026 | 8.80 | 234.20 | 0.01 |
| 02 Mon February 2026 | 2.10 | 234.20 | 0.01 |
| 01 Sun February 2026 | 2.70 | 234.20 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.70 | 157.30 | 0.01 |
| 05 Thu February 2026 | 4.05 | 157.30 | 0.01 |
| 04 Wed February 2026 | 7.40 | 157.30 | 0.01 |
| 03 Tue February 2026 | 11.50 | 157.30 | 0.01 |
| 02 Mon February 2026 | 2.80 | 157.30 | 0.01 |
| 01 Sun February 2026 | 3.45 | 157.30 | 0.03 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.70 | 162.30 | 0.03 |
| 05 Thu February 2026 | 5.05 | 162.30 | 0.03 |
| 04 Wed February 2026 | 9.20 | 162.30 | 0.05 |
| 03 Tue February 2026 | 14.45 | 162.30 | 0.08 |
| 02 Mon February 2026 | 3.75 | 162.30 | 0.21 |
| 01 Sun February 2026 | 4.05 | 162.30 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.50 | 79.20 | 0 |
| 05 Thu February 2026 | 6.75 | 79.20 | 0 |
| 04 Wed February 2026 | 11.65 | 79.20 | 0 |
| 03 Tue February 2026 | 18.05 | 79.20 | 0 |
| 02 Mon February 2026 | 4.85 | 79.20 | 0 |
| 01 Sun February 2026 | 5.60 | 79.20 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 9.20 | 82.95 | 0.25 |
| 05 Thu February 2026 | 9.10 | 96.95 | 0.23 |
| 04 Wed February 2026 | 15.60 | 88.50 | 0.22 |
| 03 Tue February 2026 | 22.75 | 102.15 | 0.16 |
| 02 Mon February 2026 | 6.30 | 194.85 | 0.32 |
| 01 Sun February 2026 | 7.25 | 194.85 | 0.35 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 13.05 | 66.40 | 0.16 |
| 05 Thu February 2026 | 12.35 | 85.85 | 0.15 |
| 04 Wed February 2026 | 20.65 | 72.40 | 0.21 |
| 03 Tue February 2026 | 28.60 | 88.75 | 0.14 |
| 02 Mon February 2026 | 8.10 | 144.70 | 0.04 |
| 01 Sun February 2026 | 8.95 | 144.70 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 18.45 | 52.75 | 0.26 |
| 05 Thu February 2026 | 16.85 | 70.15 | 0.24 |
| 04 Wed February 2026 | 27.15 | 58.35 | 0.32 |
| 03 Tue February 2026 | 35.20 | 74.70 | 0.2 |
| 02 Mon February 2026 | 10.70 | 133.05 | 0.2 |
| 01 Sun February 2026 | 11.80 | 133.05 | 0.27 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 26.05 | 39.65 | 0.2 |
| 05 Thu February 2026 | 23.05 | 56.15 | 0.49 |
| 04 Wed February 2026 | 35.00 | 47.20 | 0.69 |
| 03 Tue February 2026 | 43.00 | 63.05 | 0.61 |
| 02 Mon February 2026 | 14.00 | 119.20 | 0.93 |
| 01 Sun February 2026 | 15.30 | 140.25 | 0.98 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 35.80 | 29.70 | 0.66 |
| 05 Thu February 2026 | 30.85 | 43.95 | 0.62 |
| 04 Wed February 2026 | 44.75 | 36.65 | 0.96 |
| 03 Tue February 2026 | 52.25 | 51.95 | 0.82 |
| 02 Mon February 2026 | 18.45 | 103.30 | 1.08 |
| 01 Sun February 2026 | 20.65 | 94.10 | 1.1 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 47.80 | 21.80 | 0.47 |
| 05 Thu February 2026 | 40.65 | 33.90 | 0.38 |
| 04 Wed February 2026 | 55.60 | 28.50 | 0.52 |
| 03 Tue February 2026 | 62.85 | 42.50 | 0.43 |
| 02 Mon February 2026 | 23.60 | 88.80 | 0.22 |
| 01 Sun February 2026 | 25.30 | 111.20 | 0.23 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 61.35 | 15.60 | 0.23 |
| 05 Thu February 2026 | 51.55 | 25.50 | 0.26 |
| 04 Wed February 2026 | 69.50 | 21.75 | 0.34 |
| 03 Tue February 2026 | 74.80 | 34.70 | 0.33 |
| 02 Mon February 2026 | 30.00 | 75.10 | 0.21 |
| 01 Sun February 2026 | 31.15 | 98.25 | 0.65 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 76.15 | 11.15 | 0.32 |
| 05 Thu February 2026 | 63.70 | 18.75 | 0.36 |
| 04 Wed February 2026 | 84.70 | 16.30 | 0.52 |
| 03 Tue February 2026 | 88.10 | 28.35 | 0.59 |
| 02 Mon February 2026 | 37.75 | 64.20 | 0.5 |
| 01 Sun February 2026 | 39.50 | 84.35 | 0.56 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 92.95 | 7.95 | 1.35 |
| 05 Thu February 2026 | 81.10 | 14.05 | 1.22 |
| 04 Wed February 2026 | 97.45 | 12.50 | 1.31 |
| 03 Tue February 2026 | 102.25 | 22.55 | 1.63 |
| 02 Mon February 2026 | 47.40 | 53.70 | 0.59 |
| 01 Sun February 2026 | 46.50 | 74.60 | 0.61 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 109.90 | 5.75 | 1.68 |
| 05 Thu February 2026 | 96.80 | 10.10 | 1.65 |
| 04 Wed February 2026 | 115.00 | 9.80 | 1.88 |
| 03 Tue February 2026 | 117.35 | 18.15 | 1.61 |
| 02 Mon February 2026 | 57.95 | 45.10 | 0.96 |
| 01 Sun February 2026 | 55.25 | 59.90 | 1.21 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 125.00 | 4.20 | 4.56 |
| 05 Thu February 2026 | 121.00 | 7.45 | 4.36 |
| 04 Wed February 2026 | 136.40 | 7.40 | 5.12 |
| 03 Tue February 2026 | 134.05 | 14.35 | 3.45 |
| 02 Mon February 2026 | 70.30 | 36.85 | 2.7 |
| 01 Sun February 2026 | 66.65 | 52.35 | 2.17 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 154.80 | 3.00 | 6.93 |
| 05 Thu February 2026 | 154.80 | 5.50 | 4.65 |
| 04 Wed February 2026 | 154.80 | 5.65 | 4.7 |
| 03 Tue February 2026 | 151.35 | 11.60 | 4.98 |
| 02 Mon February 2026 | 82.85 | 29.75 | 3.14 |
| 01 Sun February 2026 | 80.30 | 43.70 | 34.33 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 175.00 | 2.25 | 43.36 |
| 05 Thu February 2026 | 175.00 | 3.95 | 39.73 |
| 04 Wed February 2026 | 175.00 | 4.45 | 47.73 |
| 03 Tue February 2026 | 175.00 | 9.25 | 38.82 |
| 02 Mon February 2026 | 94.00 | 24.90 | 17.27 |
| 01 Sun February 2026 | 152.00 | 37.55 | 148.5 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 158.90 | 1.60 | 46.96 |
| 05 Thu February 2026 | 190.55 | 2.90 | 54.69 |
| 04 Wed February 2026 | 190.55 | 3.25 | 54.85 |
| 03 Tue February 2026 | 94.80 | 7.40 | 56.72 |
| 02 Mon February 2026 | 94.80 | 20.05 | 14.48 |
| 01 Sun February 2026 | 134.15 | 31.25 | 31.18 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 214.70 | 1.75 | 112.15 |
| 05 Thu February 2026 | 214.70 | 2.35 | 111.31 |
| 04 Wed February 2026 | 214.70 | 2.85 | 110.38 |
| 03 Tue February 2026 | 119.15 | 6.20 | 126.82 |
| 02 Mon February 2026 | 119.15 | 16.30 | 125.73 |
| 01 Sun February 2026 | 152.65 | 24.65 | 135.3 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 225.80 | 0.95 | 21.52 |
| 05 Thu February 2026 | 225.80 | 1.75 | 20.16 |
| 04 Wed February 2026 | 225.80 | 2.15 | 22.44 |
| 03 Tue February 2026 | 225.80 | 5.00 | 23.64 |
| 02 Mon February 2026 | 146.50 | 13.10 | 21.16 |
| 01 Sun February 2026 | 124.00 | 20.40 | 20.68 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 162.75 | 1.05 | 9.56 |
| 05 Thu February 2026 | 162.75 | 1.60 | 11.11 |
| 04 Wed February 2026 | 162.75 | 2.10 | 12.33 |
| 03 Tue February 2026 | 162.75 | 4.20 | 10.33 |
| 02 Mon February 2026 | 162.75 | 10.15 | 15 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 249.00 | 1.10 | 141.5 |
| 05 Thu February 2026 | 163.25 | 1.10 | 101.67 |
| 04 Wed February 2026 | 163.25 | 1.85 | 100 |
| 03 Tue February 2026 | 163.25 | 3.55 | 92 |
| 02 Mon February 2026 | 163.25 | 8.00 | 56 |
| 01 Sun February 2026 | 211.60 | 13.25 | 68.33 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 216.05 | 0.50 | 12.08 |
| 05 Thu February 2026 | 216.05 | 0.80 | 12.38 |
| 04 Wed February 2026 | 216.05 | 1.05 | 13.08 |
| 03 Tue February 2026 | 216.05 | 2.35 | 17.15 |
| 02 Mon February 2026 | 216.05 | 4.65 | 46 |
| 01 Sun February 2026 | 207.00 | 6.90 | 6.87 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 232.85 | 0.20 | 21.32 |
| 05 Thu February 2026 | 232.85 | 0.35 | 22.02 |
| 04 Wed February 2026 | 232.85 | 0.50 | 22.09 |
| 03 Tue February 2026 | 232.85 | 1.45 | 22.2 |
| 02 Mon February 2026 | 232.85 | 2.30 | 22.2 |
| 01 Sun February 2026 | 249.65 | 2.95 | 21.82 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 313.00 | 0.30 | 3.87 |
| 05 Thu February 2026 | 313.00 | 0.45 | 2.53 |
| 04 Wed February 2026 | 313.00 | 0.50 | 1.47 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
