Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1817.95 and 1893.05
| Intraday Target 1 | 1805.43 |
| Intraday Target 2 | 1830.47 |
| Intraday Target 3 | 1880.5333333333 |
| Intraday Target 4 | 1905.57 |
| Intraday Target 5 | 1955.63 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1855.50 (-3.03%) | 1921.40 | 1855.50 - 1930.60 | 0.7929 times | Fri 11 September 2026 | 1913.50 (-1.39%) | 1912.10 | 1895.00 - 1926.00 | 1.2434 times | Thu 10 September 2026 | 1940.50 (0.7%) | 1932.90 | 1921.10 - 1942.70 | 1.0735 times | Wed 09 September 2026 | 1927.00 (-0.57%) | 1939.10 | 1921.50 - 1951.90 | 1.0067 times | Tue 08 September 2026 | 1938.10 (-0.03%) | 1938.60 | 1933.00 - 1951.90 | 1.1542 times | Mon 07 September 2026 | 1938.60 (-1.59%) | 1968.00 | 1938.60 - 1973.00 | 0.8197 times | Fri 04 September 2026 | 1970.00 (-1.11%) | 1985.00 | 1970.00 - 1994.20 | 0.714 times | Thu 03 September 2026 | 1992.10 (0.11%) | 1998.00 | 1970.00 - 1998.00 | 0.7177 times | Wed 02 September 2026 | 1990.00 (0.91%) | 1951.50 | 1939.20 - 1990.00 | 1.1922 times | Tue 01 September 2026 | 1972.00 (-2.42%) | 1998.70 | 1960.10 - 2004.10 | 1.2857 times | Mon 31 August 2026 | 2021.00 (0.95%) | 1985.60 | 1968.00 - 2021.00 | 1.1818 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1817.95 and 1893.05
| Weekly Target 1 | 1805.43 |
| Weekly Target 2 | 1830.47 |
| Weekly Target 3 | 1880.5333333333 |
| Weekly Target 4 | 1905.57 |
| Weekly Target 5 | 1955.63 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1855.50 (-3.03%) | 1921.40 | 1855.50 - 1930.60 | 0.0993 times | Fri 11 September 2026 | 1913.50 (-2.87%) | 1968.00 | 1895.00 - 1973.00 | 0.6635 times | Fri 04 September 2026 | 1970.00 (-1.6%) | 1985.60 | 1939.20 - 2021.00 | 0.6377 times | Fri 28 August 2026 | 2002.00 (-1.5%) | 2020.00 | 1982.30 - 2028.60 | 0.4966 times | Fri 21 August 2026 | 2032.50 (1.2%) | 2001.40 | 1985.00 - 2032.50 | 0.7369 times | Fri 14 August 2026 | 2008.30 (-0.03%) | 2009.00 | 1992.60 - 2043.90 | 0.9029 times | Fri 07 August 2026 | 2008.90 (-1%) | 2050.50 | 1988.00 - 2118.50 | 2.3476 times | Fri 31 July 2026 | 2029.10 (8.12%) | 1885.00 | 1885.00 - 2036.60 | 1.556 times | Fri 24 July 2026 | 1876.70 (1.22%) | 1852.10 | 1838.80 - 1904.80 | 1.3778 times | Fri 17 July 2026 | 1854.00 (-3.24%) | 1900.00 | 1822.00 - 1912.00 | 1.1816 times | Fri 10 July 2026 | 1916.00 (1.08%) | 1885.10 | 1841.50 - 1920.50 | 1.311 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1781.2 and 1929.8
| Monthly Target 1 | 1756.43 |
| Monthly Target 2 | 1805.97 |
| Monthly Target 3 | 1905.0333333333 |
| Monthly Target 4 | 1954.57 |
| Monthly Target 5 | 2053.63 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1855.50 (-8.19%) | 1998.70 | 1855.50 - 2004.10 | 0.2686 times | Mon 31 August 2026 | 2021.00 (-0.4%) | 2050.50 | 1968.00 - 2118.50 | 0.9932 times | Fri 31 July 2026 | 2029.10 (13.98%) | 1760.00 | 1741.50 - 2036.60 | 1.4085 times | Tue 30 June 2026 | 1780.20 (-0.19%) | 1794.90 | 1640.50 - 1805.70 | 0.9804 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.8297 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.1793 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.4763 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7417 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.041 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0814 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0678 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1465.5 and 1987
| Yearly Target 1 | 1335.5 |
| Yearly Target 2 | 1595.5 |
| Yearly Target 3 | 1857 |
| Yearly Target 4 | 2117 |
| Yearly Target 5 | 2378.5 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1855.50 (-9.04%) | 2045.00 | 1597.00 - 2118.50 | 0.9817 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.864 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 1.9264 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 1.9455 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.0512 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.4809 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.025 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3264 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2321 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1667 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1775 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1942.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1865.25
Munafa value: 25 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1978 and price is deviating by 45 points
Upper Bollinger band is at 2067 and lower is at 1890, while middle bands are at 1934 and 2023
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajFinserv in short term and the sell signal is strong.
BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1944.37 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1914.92 |
| 12 day DMA | 1955.03 |
| 20 day DMA | 1977.94 |
| 35 day DMA | 1995.53 |
| 50 day DMA | 1960.64 |
| 100 day DMA | 1863.4 |
| 150 day DMA | 1863.92 |
| 200 day DMA | 1903.62 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1908.63 | 1935.19 | 1946.03 |
| 12 day EMA | 1942.95 | 1958.85 | 1967.09 |
| 20 day EMA | 1959.33 | 1970.26 | 1976.23 |
| 35 day EMA | 1954.77 | 1960.61 | 1963.38 |
| 50 day EMA | 1945.96 | 1949.65 | 1951.12 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1914.92 | 1931.54 | 1942.84 |
| 12 day SMA | 1955.03 | 1967.98 | 1976.03 |
| 20 day SMA | 1977.94 | 1985.41 | 1990.15 |
| 35 day SMA | 1995.53 | 1997.17 | 1996.12 |
| 50 day SMA | 1960.64 | 1960.94 | 1960.58 |
| 100 day SMA | 1863.4 | 1863.28 | 1862.65 |
| 150 day SMA | 1863.92 | 1865.01 | 1865.67 |
| 200 day SMA | 1903.62 | 1904.49 | 1905.19 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 61.24 and PE is: 30.3
Last quarter profit: (March 2026 quarter) 5226.26 crores (5.05%)
Debt: 429913.96 in crores
Market capitalization: 282433.05
EPS is 60.59 and PE is: 30.62
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1926.50 | 1929.50 | 1898.80 to 1931.00 | 0.96 times |
| 10 Thu | 1940.80 | 1943.60 | 1927.50 to 1948.00 | 1 times |
| 08 Tue | 1949.50 | 1950.00 | 1939.60 to 1955.50 | 1 times |
| 07 Mon | 1957.20 | 1974.00 | 1953.10 to 1979.80 | 1.01 times |
| 04 Fri | 1980.30 | 1977.20 | 1976.50 to 2001.10 | 1.02 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1933.00 | 1918.50 | 1912.20 to 1941.10 | 1.04 times |
| 10 Thu | 1954.90 | 1941.00 | 1940.10 to 1958.30 | 1 times |
| 08 Tue | 1956.50 | 1961.50 | 1950.00 to 1966.00 | 0.99 times |
| 07 Mon | 1969.80 | 1985.50 | 1965.10 to 1985.50 | 0.99 times |
| 04 Fri | 1987.50 | 2003.00 | 1986.00 to 2010.20 | 0.98 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1947.70 | 1945.00 | 1920.10 to 1950.00 | 3.2 times |
| 10 Thu | 1955.00 | 1956.10 | 1954.30 to 1964.90 | 0.49 times |
| 08 Tue | 1971.00 | 1961.50 | 1961.50 to 1973.40 | 0.46 times |
| 07 Mon | 1975.00 | 1993.00 | 1975.00 to 1993.00 | 0.43 times |
| 04 Fri | 2000.20 | 2019.90 | 2000.10 to 2021.70 | 0.42 times |
Option chain for Bajaj Finserv BAJAJFINSV 29 Tue September 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 390.00 | 5 |
| 10 Thu September 2026 | 5.00 | 390.00 | 10 |
BajajFinserv BAJAJFINSV Option strike: 2360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 325.00 | 0.2 |
| 10 Thu September 2026 | 0.75 | 325.00 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.70 | 308.50 | 0.19 |
| 10 Thu September 2026 | 0.75 | 308.50 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 2220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.55 | 200.00 | 0.01 |
| 10 Thu September 2026 | 0.55 | 200.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.75 | 259.00 | 0.47 |
| 10 Thu September 2026 | 0.60 | 259.00 | 0.46 |
BajajFinserv BAJAJFINSV Option strike: 2180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.50 | 123.00 | 0.2 |
| 10 Thu September 2026 | 0.45 | 123.00 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 2160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.40 | 141.75 | 0 |
| 10 Thu September 2026 | 0.40 | 141.75 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2140.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 205.00 | 0.01 |
| 10 Thu September 2026 | 0.55 | 205.00 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.00 | 131.25 | 0.01 |
| 10 Thu September 2026 | 1.00 | 131.25 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.40 | 177.00 | 0.08 |
| 10 Thu September 2026 | 1.55 | 166.00 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.65 | 133.55 | 0.29 |
| 10 Thu September 2026 | 2.00 | 133.55 | 0.3 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.35 | 84.20 | 0.19 |
| 10 Thu September 2026 | 2.90 | 84.20 | 0.1 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.05 | 132.40 | 0.2 |
| 10 Thu September 2026 | 4.55 | 106.50 | 0.2 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.05 | 98.50 | 0.06 |
| 10 Thu September 2026 | 6.75 | 83.95 | 0.07 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 6.55 | 81.75 | 0.26 |
| 10 Thu September 2026 | 10.60 | 68.95 | 0.27 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 10.25 | 64.95 | 0.19 |
| 10 Thu September 2026 | 15.85 | 54.65 | 0.33 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 15.75 | 51.05 | 0.15 |
| 10 Thu September 2026 | 23.50 | 42.15 | 0.51 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 23.90 | 38.45 | 1.11 |
| 10 Thu September 2026 | 33.00 | 31.30 | 1.86 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 34.30 | 28.75 | 0.9 |
| 10 Thu September 2026 | 44.60 | 22.90 | 1.81 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 46.05 | 21.10 | 5.04 |
| 10 Thu September 2026 | 55.35 | 16.25 | 10.34 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 60.15 | 14.95 | 20.75 |
| 10 Thu September 2026 | 115.20 | 11.60 | 56.14 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 74.75 | 10.25 | 103.89 |
| 10 Thu September 2026 | 145.00 | 7.55 | 218.67 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 90.65 | 6.95 | 75.42 |
| 10 Thu September 2026 | 103.00 | 5.10 | 118.91 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 187.00 | 4.60 | 707 |
| 10 Thu September 2026 | 187.00 | 3.55 | 55 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 127.50 | 3.30 | 20.46 |
| 10 Thu September 2026 | 141.50 | 2.50 | 29.06 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 215.00 | 1.05 | 1.67 |
| 10 Thu September 2026 | 215.00 | 1.05 | 1.67 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 281.45 | 0.90 | 0.06 |
| 10 Thu September 2026 | 354.70 | 0.65 | 0.06 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
