ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets BajajFinserv

Strong intraday Stock price targets for BajajFinserv are 1676.65 and 1714.25

Intraday Target 11647.13
Intraday Target 21668.57
Intraday Target 31684.7333333333
Intraday Target 41706.17
Intraday Target 51722.33

Daily price and volume Bajaj Finserv

Date Closing Open Range Volume
Wed 21 October 2026 1690.00 (-0.59%) 1687.90 1663.30 - 1700.90 1.2713 times
Mon 19 October 2026 1700.00 (-1.68%) 1730.00 1694.00 - 1734.20 0.9288 times
Fri 16 October 2026 1729.00 (-0.17%) 1737.00 1704.00 - 1738.60 1.1267 times
Thu 15 October 2026 1732.00 (0.6%) 1715.00 1705.00 - 1746.10 0.9297 times
Wed 14 October 2026 1721.70 (-1.94%) 1755.00 1708.00 - 1758.00 0.853 times
Tue 13 October 2026 1755.70 (2.08%) 1717.10 1707.30 - 1757.90 1.5161 times
Mon 12 October 2026 1719.90 (-0.85%) 1746.30 1710.70 - 1752.30 0.5415 times
Fri 09 October 2026 1734.70 (1.56%) 1713.00 1711.50 - 1751.00 0.7403 times
Thu 08 October 2026 1708.00 (-2.02%) 1727.30 1700.00 - 1738.60 1.1439 times
Wed 07 October 2026 1743.30 (-0.52%) 1740.00 1728.10 - 1758.60 0.9487 times
Tue 06 October 2026 1752.40 (0.06%) 1751.00 1737.80 - 1754.00 0.5293 times

 Daily chart BajajFinserv

Weekly price and charts BajajFinserv

Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1641.2 and 1712.1

Weekly Target 11624.93
Weekly Target 21657.47
Weekly Target 31695.8333333333
Weekly Target 41728.37
Weekly Target 51766.73

Weekly price and volumes for Bajaj Finserv

Date Closing Open Range Volume
Wed 21 October 2026 1690.00 (-2.26%) 1730.00 1663.30 - 1734.20 0.6397 times
Fri 16 October 2026 1729.00 (-0.33%) 1746.30 1704.00 - 1758.00 1.4443 times
Fri 09 October 2026 1734.70 (0.12%) 1744.80 1700.00 - 1760.90 1.2774 times
Thu 01 October 2026 1732.60 (-2.17%) 1767.00 1702.10 - 1769.00 1.3303 times
Fri 25 September 2026 1771.00 (-4.4%) 1860.20 1755.00 - 1864.80 1.2152 times
Fri 18 September 2026 1852.50 (-3.19%) 1921.40 1832.10 - 1930.60 0.6353 times
Fri 11 September 2026 1913.50 (-2.87%) 1968.00 1895.00 - 1973.00 0.9051 times
Fri 04 September 2026 1970.00 (-1.6%) 1985.60 1939.20 - 2021.00 0.8699 times
Fri 28 August 2026 2002.00 (-1.5%) 2020.00 1982.30 - 2028.60 0.6775 times
Fri 21 August 2026 2032.50 (1.2%) 2001.40 1985.00 - 2032.50 1.0053 times
Fri 14 August 2026 2008.30 (-0.03%) 2009.00 1992.60 - 2043.90 1.2317 times

 weekly chart BajajFinserv

Monthly price and charts BajajFinserv

Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1627.85 and 1725.45

Monthly Target 11607.13
Monthly Target 21648.57
Monthly Target 31704.7333333333
Monthly Target 41746.17
Monthly Target 51802.33

Monthly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Wed 21 October 2026 1690.00 (-2.37%) 1723.00 1663.30 - 1760.90 0.6335 times
Wed 30 September 2026 1731.00 (-14.35%) 1998.70 1702.10 - 2004.10 0.6517 times
Mon 31 August 2026 2021.00 (-0.4%) 2050.50 1968.00 - 2118.50 1.0007 times
Fri 31 July 2026 2029.10 (13.98%) 1760.00 1741.50 - 2036.60 1.419 times
Tue 30 June 2026 1780.20 (-0.19%) 1794.90 1640.50 - 1805.70 0.9878 times
Fri 29 May 2026 1783.60 (2.08%) 1749.20 1693.80 - 1849.60 0.8359 times
Thu 30 April 2026 1747.20 (7.07%) 1679.00 1597.00 - 1860.00 1.1881 times
Mon 30 March 2026 1631.80 (-18.14%) 1950.00 1627.00 - 1990.00 1.4873 times
Fri 27 February 2026 1993.40 (2.09%) 1945.10 1876.60 - 2074.90 0.7472 times
Fri 30 January 2026 1952.60 (-4.28%) 2045.00 1903.40 - 2082.00 1.0488 times
Wed 31 December 2025 2039.90 (-2.58%) 2102.50 1980.40 - 2110.00 1.0895 times

 monthly chart BajajFinserv

Yearly price and charts BajajFinserv

Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1382.75 and 1904.25

Yearly Target 11280.33
Yearly Target 21485.17
Yearly Target 31801.8333333333
Yearly Target 42006.67
Yearly Target 52323.33

Yearly price and volumes Bajaj Finserv

Date Closing Open Range Volume
Wed 21 October 2026 1690.00 (-17.15%) 2045.00 1597.00 - 2118.50 1.0806 times
Wed 31 December 2025 2039.90 (30.09%) 1565.00 1565.00 - 2195.00 1.8436 times
Tue 31 December 2024 1568.10 (-6.98%) 1685.80 1419.05 - 2029.90 1.9053 times
Fri 29 December 2023 1685.80 (8.91%) 1550.00 1215.00 - 1741.00 1.9242 times
Fri 30 December 2022 1547.85 (-90.57%) 16406.50 1483.15 - 18621.00 1.0397 times
Fri 31 December 2021 16406.20 (84.21%) 8930.00 8273.70 - 19325.00 0.4757 times
Thu 31 December 2020 8906.35 (-5.18%) 9420.00 3985.30 - 9950.00 1.0137 times
Tue 31 December 2019 9393.35 (45.03%) 6515.00 5855.00 - 9482.00 0.3228 times
Mon 31 December 2018 6476.95 (23.83%) 5208.00 4500.00 - 7200.00 0.2295 times
Fri 29 December 2017 5230.40 (80.68%) 2898.00 2858.80 - 5790.00 0.1649 times
Fri 30 December 2016 2894.85 (45.92%) 1984.00 1551.25 - 3480.00 0.1756 times

Indicator Analysis of BajajFinserv

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1730.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 21 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1745 and price is deviating by 37 points

Upper Bollinger band is at 1818 and lower is at 1673, while middle bands are at 1709 and 1782

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.

BajajFinserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajFinserv in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajFinserv is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1723.94 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.

BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV

DMA (daily moving average) of Bajaj Finserv BAJAJFINSV

DMA period DMA value
5 day DMA 1714.54
12 day DMA 1728.18
20 day DMA 1744.97
35 day DMA 1821.6
50 day DMA 1879.37
100 day DMA 1860.22
150 day DMA 1827.86
200 day DMA 1868.33

EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV

EMA period EMA current EMA prev EMA prev2
5 day EMA1710.621720.931731.39
12 day EMA1730.191737.51744.32
20 day EMA1757.711764.831771.65
35 day EMA1815.321822.71829.92
50 day EMA1878.991886.71894.32

SMA (simple moving average) of Bajaj Finserv BAJAJFINSV

SMA period SMA current SMA prev SMA prev2
5 day SMA1714.541727.681731.66
12 day SMA1728.181731.731734.31
20 day SMA1744.971752.961760.58
35 day SMA1821.61830.521839.4
50 day SMA1879.371885.751893.47
100 day SMA1860.221861.411862.41
150 day SMA1827.861828.561829.68
200 day SMA1868.331869.941871.53

Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV

EPS is 61.24 and PE is: 27.6

Last quarter profit: (March 2026 quarter) 5226.26 crores (5.05%)

Debt: 429913.96 in crores

Market capitalization: 282433.05

EPS is 60.59 and PE is: 27.89

Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)

Debt: 392201.60 in crores

Market capitalization: 271245.21

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
19 Mon 1705.20 1737.00 1693.80 to 1737.00 0.99 times
16 Fri 1728.90 1732.10 1708.00 to 1743.90 1 times
15 Thu 1737.10 1718.00 1710.10 to 1753.90 1.01 times
14 Wed 1720.30 1766.00 1710.00 to 1766.00 1 times
13 Tue 1765.80 1714.20 1714.00 to 1769.70 0.99 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
19 Mon 1715.20 1738.00 1704.50 to 1744.90 1.22 times
16 Fri 1738.00 1742.20 1718.00 to 1749.90 1 times
15 Thu 1744.30 1725.60 1722.90 to 1760.90 0.97 times
14 Wed 1728.60 1765.00 1720.20 to 1765.00 0.92 times
13 Tue 1773.50 1738.30 1737.20 to 1777.30 0.89 times

Futures expiry: 29 Tue December 2026

Date Closing Open Range Volume
19 Mon 1719.50 1740.00 1718.00 to 1747.20 1.69 times
16 Fri 1748.90 1736.50 1730.50 to 1760.00 1.54 times
15 Thu 1753.70 1745.30 1739.00 to 1770.00 0.82 times
14 Wed 1743.70 1760.00 1731.30 to 1760.10 0.5 times
13 Tue 1786.00 1759.90 1759.90 to 1787.50 0.45 times

Option chain for Bajaj Finserv BAJAJFINSV 27 Tue October 2026 expiry

BajajFinserv BAJAJFINSV Option strike: 2320.00

Date CE PE PCR
19 Mon October 2026 0.20550.00 6.5
16 Fri October 2026 0.20550.00 6.5
15 Thu October 2026 0.20550.00 6.5

BajajFinserv BAJAJFINSV Option strike: 2200.00

Date CE PE PCR
19 Mon October 2026 0.05490.80 5.37
16 Fri October 2026 0.05459.05 5.67
15 Thu October 2026 0.05463.00 5.58

BajajFinserv BAJAJFINSV Option strike: 2120.00

Date CE PE PCR
19 Mon October 2026 0.20374.35 0.11
16 Fri October 2026 0.10374.35 1
15 Thu October 2026 0.10374.35 1

BajajFinserv BAJAJFINSV Option strike: 2100.00

Date CE PE PCR
19 Mon October 2026 0.10373.40 4.66
16 Fri October 2026 0.10347.00 4.19
15 Thu October 2026 0.20347.00 2.66

BajajFinserv BAJAJFINSV Option strike: 2080.00

Date CE PE PCR
19 Mon October 2026 0.60318.70 30.5
16 Fri October 2026 0.60318.70 30.5
15 Thu October 2026 0.60318.70 30.5

BajajFinserv BAJAJFINSV Option strike: 2060.00

Date CE PE PCR
19 Mon October 2026 0.35324.70 3.5
16 Fri October 2026 0.35324.70 3.5
15 Thu October 2026 0.35324.70 3.5

BajajFinserv BAJAJFINSV Option strike: 2040.00

Date CE PE PCR
19 Mon October 2026 0.10313.55 0.15
16 Fri October 2026 0.45313.55 0.15
15 Thu October 2026 0.45313.55 0.15

BajajFinserv BAJAJFINSV Option strike: 2020.00

Date CE PE PCR
19 Mon October 2026 0.10247.50 0.06
16 Fri October 2026 0.30247.50 0.06
15 Thu October 2026 0.30247.50 0.06

BajajFinserv BAJAJFINSV Option strike: 2000.00

Date CE PE PCR
19 Mon October 2026 0.10255.00 0.88
16 Fri October 2026 0.20255.00 0.77
15 Thu October 2026 0.25255.00 0.73

BajajFinserv BAJAJFINSV Option strike: 1980.00

Date CE PE PCR
19 Mon October 2026 2.20223.00 0.33
16 Fri October 2026 2.20223.00 0.33
15 Thu October 2026 2.20223.00 0.33

BajajFinserv BAJAJFINSV Option strike: 1960.00

Date CE PE PCR
19 Mon October 2026 0.20241.00 0.68
16 Fri October 2026 0.25241.00 0.46
15 Thu October 2026 0.40241.00 0.43

BajajFinserv BAJAJFINSV Option strike: 1940.00

Date CE PE PCR
19 Mon October 2026 0.30188.00 0.03
16 Fri October 2026 0.40188.00 0.03
15 Thu October 2026 0.65188.00 0.03

BajajFinserv BAJAJFINSV Option strike: 1920.00

Date CE PE PCR
19 Mon October 2026 0.50171.20 0.13
16 Fri October 2026 0.35171.20 0.13
15 Thu October 2026 0.75171.20 0.13

BajajFinserv BAJAJFINSV Option strike: 1900.00

Date CE PE PCR
19 Mon October 2026 0.25196.70 0.1
16 Fri October 2026 0.50184.00 0.1
15 Thu October 2026 0.75136.00 0.1

BajajFinserv BAJAJFINSV Option strike: 1880.00

Date CE PE PCR
19 Mon October 2026 0.45178.00 0.26
16 Fri October 2026 0.80161.50 0.6
15 Thu October 2026 1.20161.50 0.62

BajajFinserv BAJAJFINSV Option strike: 1860.00

Date CE PE PCR
19 Mon October 2026 1.05155.00 0.13
16 Fri October 2026 1.50120.15 0.19
15 Thu October 2026 1.90122.60 0.2

BajajFinserv BAJAJFINSV Option strike: 1840.00

Date CE PE PCR
19 Mon October 2026 1.10124.00 0.09
16 Fri October 2026 1.95124.00 0.09
15 Thu October 2026 2.80124.00 0.09

BajajFinserv BAJAJFINSV Option strike: 1820.00

Date CE PE PCR
19 Mon October 2026 2.2089.15 0.09
16 Fri October 2026 3.2589.15 0.07
15 Thu October 2026 4.5589.15 0.08

BajajFinserv BAJAJFINSV Option strike: 1800.00

Date CE PE PCR
19 Mon October 2026 3.6099.40 0.25
16 Fri October 2026 5.7075.45 0.27
15 Thu October 2026 7.6569.75 0.28

BajajFinserv BAJAJFINSV Option strike: 1780.00

Date CE PE PCR
19 Mon October 2026 5.4579.25 0.24
16 Fri October 2026 9.0559.75 0.28
15 Thu October 2026 12.0555.10 0.29

BajajFinserv BAJAJFINSV Option strike: 1760.00

Date CE PE PCR
19 Mon October 2026 8.2562.50 0.25
16 Fri October 2026 14.6546.40 0.34
15 Thu October 2026 18.6040.65 0.33

BajajFinserv BAJAJFINSV Option strike: 1740.00

Date CE PE PCR
19 Mon October 2026 12.8548.10 0.68
16 Fri October 2026 22.5533.40 0.81
15 Thu October 2026 27.4529.95 0.81

BajajFinserv BAJAJFINSV Option strike: 1720.00

Date CE PE PCR
19 Mon October 2026 20.3033.80 0.53
16 Fri October 2026 32.3023.45 0.84
15 Thu October 2026 38.4021.50 0.83

BajajFinserv BAJAJFINSV Option strike: 1700.00

Date CE PE PCR
19 Mon October 2026 30.1523.70 2.99
16 Fri October 2026 44.8016.00 4.96
15 Thu October 2026 51.8514.75 5.96

BajajFinserv BAJAJFINSV Option strike: 1680.00

Date CE PE PCR
19 Mon October 2026 41.1015.85 2.42
16 Fri October 2026 58.3010.95 1.67
15 Thu October 2026 66.4510.05 1.37

BajajFinserv BAJAJFINSV Option strike: 1640.00

Date CE PE PCR
19 Mon October 2026 72.606.80 3.29
16 Fri October 2026 93.154.60 3.22
15 Thu October 2026 101.104.60 2.18

BajajFinserv BAJAJFINSV Option strike: 1620.00

Date CE PE PCR
19 Mon October 2026 137.904.40 46
16 Fri October 2026 137.903.15 46.8
15 Thu October 2026 137.903.15 25.4

BajajFinserv BAJAJFINSV Option strike: 1600.00

Date CE PE PCR
19 Mon October 2026 111.403.10 17.81
16 Fri October 2026 130.602.10 16.84
15 Thu October 2026 124.852.25 16.84

BajajFinserv BAJAJFINSV Option strike: 1580.00

Date CE PE PCR
19 Mon October 2026 139.152.05 105.4
16 Fri October 2026 139.151.40 105
15 Thu October 2026 139.151.50 107

BajajFinserv BAJAJFINSV Option strike: 1520.00

Date CE PE PCR
19 Mon October 2026 197.350.60 30.5
16 Fri October 2026 197.350.45 30.5
15 Thu October 2026 197.350.60 30.83

Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top