Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1823.55 and 1872.85
| Intraday Target 1 | 1813.1 |
| Intraday Target 2 | 1834 |
| Intraday Target 3 | 1862.4 |
| Intraday Target 4 | 1883.3 |
| Intraday Target 5 | 1911.7 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1854.90 (-1.61%) | 1867.00 | 1841.50 - 1890.80 | 1.033 times | Tue 07 July 2026 | 1885.30 (0.78%) | 1871.80 | 1871.80 - 1899.00 | 0.6296 times | Mon 06 July 2026 | 1870.70 (-1.31%) | 1885.10 | 1863.10 - 1904.60 | 0.8812 times | Fri 03 July 2026 | 1895.60 (2.15%) | 1885.00 | 1870.60 - 1916.00 | 1.4614 times | Thu 02 July 2026 | 1855.70 (3.23%) | 1804.00 | 1801.50 - 1862.00 | 1.282 times | Wed 01 July 2026 | 1797.60 (0.98%) | 1760.00 | 1741.50 - 1809.40 | 1.2691 times | Tue 30 June 2026 | 1780.20 (1.19%) | 1760.00 | 1754.20 - 1799.00 | 0.8855 times | Mon 29 June 2026 | 1759.30 (-0.3%) | 1764.60 | 1755.10 - 1787.00 | 1.1231 times | Thu 25 June 2026 | 1764.60 (-0.89%) | 1790.00 | 1760.80 - 1793.00 | 0.795 times | Wed 24 June 2026 | 1780.50 (0.88%) | 1757.10 | 1753.10 - 1792.20 | 0.6399 times | Tue 23 June 2026 | 1765.00 (-0.97%) | 1794.00 | 1759.90 - 1798.90 | 0.6356 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1816.65 and 1879.75
| Weekly Target 1 | 1803.9 |
| Weekly Target 2 | 1829.4 |
| Weekly Target 3 | 1867 |
| Weekly Target 4 | 1892.5 |
| Weekly Target 5 | 1930.1 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1854.90 (-2.15%) | 1885.10 | 1841.50 - 1904.60 | 0.7026 times | Fri 03 July 2026 | 1895.60 (7.42%) | 1764.60 | 1741.50 - 1916.00 | 1.6629 times | Thu 25 June 2026 | 1764.60 (-0.27%) | 1768.10 | 1753.10 - 1798.90 | 0.9341 times | Fri 19 June 2026 | 1769.40 (4.75%) | 1714.00 | 1710.00 - 1801.80 | 1.3471 times | Fri 12 June 2026 | 1689.10 (-0.83%) | 1684.00 | 1640.50 - 1699.90 | 0.7779 times | Fri 05 June 2026 | 1703.20 (-4.51%) | 1794.90 | 1698.00 - 1805.70 | 0.8218 times | Fri 29 May 2026 | 1783.60 (1%) | 1785.00 | 1776.90 - 1817.60 | 0.605 times | Fri 22 May 2026 | 1766.00 (2.19%) | 1715.00 | 1693.80 - 1784.40 | 0.6917 times | Fri 15 May 2026 | 1728.10 (-4.96%) | 1804.20 | 1713.30 - 1814.00 | 1.3245 times | Fri 08 May 2026 | 1818.30 (4.07%) | 1749.20 | 1742.10 - 1849.60 | 1.1324 times | Thu 30 April 2026 | 1747.20 (-1.33%) | 1781.00 | 1718.70 - 1798.00 | 1.1803 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1798.2 and 1972.7
| Monthly Target 1 | 1662.97 |
| Monthly Target 2 | 1758.93 |
| Monthly Target 3 | 1837.4666666667 |
| Monthly Target 4 | 1933.43 |
| Monthly Target 5 | 2011.97 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1854.90 (4.2%) | 1760.00 | 1741.50 - 1916.00 | 0.4198 times | Tue 30 June 2026 | 1780.20 (-0.19%) | 1794.90 | 1640.50 - 1805.70 | 1.0284 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.8703 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.237 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.5485 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.778 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0919 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.1343 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.12 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7719 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.094 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1483.45 and 1968.45
| Yearly Target 1 | 1359.63 |
| Yearly Target 2 | 1607.27 |
| Yearly Target 3 | 1844.6333333333 |
| Yearly Target 4 | 2092.27 |
| Yearly Target 5 | 2329.63 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 1854.90 (-9.07%) | 2045.00 | 1597.00 - 2082.00 | 0.7506 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.9118 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 1.9757 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 1.9954 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.0782 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.4933 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.0512 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3348 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.238 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.171 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1821 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1826 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1782 and price is deviating by 66 points
Upper Bollinger band is at 1914 and lower is at 1651, while middle bands are at 1716 and 1848
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajFinserv in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajFinserv is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1827.69 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1872.44 |
| 12 day DMA | 1815.97 |
| 20 day DMA | 1781.66 |
| 35 day DMA | 1768.27 |
| 50 day DMA | 1769.7 |
| 100 day DMA | 1812.72 |
| 150 day DMA | 1882.11 |
| 200 day DMA | 1928.61 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1858.13 | 1859.75 | 1846.98 |
| 12 day EMA | 1826.02 | 1820.77 | 1809.04 |
| 20 day EMA | 1804.16 | 1798.82 | 1789.72 |
| 35 day EMA | 1790.56 | 1786.77 | 1780.97 |
| 50 day EMA | 1783.82 | 1780.92 | 1776.66 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1872.44 | 1860.98 | 1839.96 |
| 12 day SMA | 1815.97 | 1808.84 | 1799.38 |
| 20 day SMA | 1781.66 | 1773.57 | 1763.04 |
| 35 day SMA | 1768.27 | 1765.36 | 1760.87 |
| 50 day SMA | 1769.7 | 1768.02 | 1766.17 |
| 100 day SMA | 1812.72 | 1814.41 | 1815.56 |
| 150 day SMA | 1882.11 | 1883.65 | 1884.61 |
| 200 day SMA | 1928.61 | 1929.74 | 1930.51 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 61.24 and PE is: 30.29
Last quarter profit: (March 2026 quarter) 5226.26 crores (5.05%)
Debt: 429913.96 in crores
Market capitalization: 282433.05
EPS is 60.59 and PE is: 30.61
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1890.50 | 1881.80 | 1876.10 to 1903.00 | 0.98 times |
| 06 Mon | 1873.60 | 1896.00 | 1866.60 to 1908.00 | 0.98 times |
| 03 Fri | 1902.40 | 1889.10 | 1878.00 to 1922.10 | 1.01 times |
| 02 Thu | 1861.50 | 1825.00 | 1809.70 to 1866.00 | 1.02 times |
| 01 Wed | 1808.80 | 1767.80 | 1753.00 to 1821.00 | 1.01 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1900.80 | 1895.80 | 1892.00 to 1912.40 | 1.06 times |
| 06 Mon | 1887.70 | 1912.80 | 1880.00 to 1912.90 | 1.05 times |
| 03 Fri | 1912.90 | 1876.00 | 1876.00 to 1932.90 | 1.01 times |
| 02 Thu | 1872.70 | 1822.00 | 1822.00 to 1876.00 | 0.96 times |
| 01 Wed | 1817.60 | 1790.00 | 1762.20 to 1827.00 | 0.92 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1917.70 | 1908.20 | 1900.00 to 1917.70 | 1.54 times |
| 06 Mon | 1904.40 | 1913.10 | 1892.60 to 1913.10 | 1.51 times |
| 03 Fri | 1925.60 | 1924.30 | 1911.60 to 1940.00 | 0.97 times |
| 02 Thu | 1881.50 | 1846.00 | 1846.00 to 1883.20 | 0.53 times |
| 01 Wed | 1831.30 | 1789.90 | 1789.90 to 1839.00 | 0.44 times |
Option chain for Bajaj Finserv BAJAJFINSV 28 Tue July 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.90 | 185.35 | 0.66 |
| 06 Mon July 2026 | 2.00 | 204.00 | 0.64 |
| 03 Fri July 2026 | 3.50 | 183.50 | 0.54 |
| 02 Thu July 2026 | 2.45 | 221.00 | 1.23 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 4.00 | 164.00 | 0.02 |
| 06 Mon July 2026 | 3.85 | 164.00 | 0.02 |
| 03 Fri July 2026 | 6.40 | 138.45 | 0.02 |
| 02 Thu July 2026 | 4.05 | 180.95 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 8.40 | 118.30 | 0.44 |
| 06 Mon July 2026 | 8.00 | 130.75 | 0.43 |
| 03 Fri July 2026 | 12.05 | 111.00 | 0.52 |
| 02 Thu July 2026 | 7.80 | 144.65 | 0.48 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 11.55 | 101.40 | 0.52 |
| 06 Mon July 2026 | 10.65 | 95.20 | 0.54 |
| 03 Fri July 2026 | 16.40 | 95.20 | 0.56 |
| 02 Thu July 2026 | 10.20 | 150.90 | 0.27 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 15.90 | 85.95 | 0.23 |
| 06 Mon July 2026 | 14.05 | 99.90 | 0.23 |
| 03 Fri July 2026 | 21.65 | 79.55 | 0.23 |
| 02 Thu July 2026 | 13.45 | 110.80 | 0.23 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 21.40 | 71.10 | 0.33 |
| 06 Mon July 2026 | 18.85 | 79.15 | 0.29 |
| 03 Fri July 2026 | 28.75 | 66.65 | 0.34 |
| 02 Thu July 2026 | 17.90 | 96.85 | 0.56 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 27.90 | 58.00 | 0.41 |
| 06 Mon July 2026 | 25.20 | 70.65 | 0.34 |
| 03 Fri July 2026 | 36.60 | 54.60 | 0.39 |
| 02 Thu July 2026 | 23.40 | 81.20 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 36.55 | 46.60 | 0.48 |
| 06 Mon July 2026 | 32.85 | 56.30 | 0.34 |
| 03 Fri July 2026 | 44.85 | 45.10 | 0.47 |
| 02 Thu July 2026 | 30.20 | 68.40 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 46.25 | 36.95 | 1.22 |
| 06 Mon July 2026 | 41.10 | 45.90 | 0.95 |
| 03 Fri July 2026 | 56.60 | 35.85 | 1.16 |
| 02 Thu July 2026 | 38.05 | 56.55 | 0.57 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 57.35 | 28.30 | 0.34 |
| 06 Mon July 2026 | 50.95 | 35.90 | 0.3 |
| 03 Fri July 2026 | 67.55 | 28.35 | 0.29 |
| 02 Thu July 2026 | 47.45 | 46.10 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 71.15 | 21.45 | 0.38 |
| 06 Mon July 2026 | 63.70 | 27.70 | 0.33 |
| 03 Fri July 2026 | 83.40 | 22.15 | 0.47 |
| 02 Thu July 2026 | 58.40 | 36.95 | 0.39 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 85.45 | 15.80 | 1.29 |
| 06 Mon July 2026 | 75.60 | 21.55 | 1.32 |
| 03 Fri July 2026 | 97.35 | 17.10 | 1.4 |
| 02 Thu July 2026 | 70.20 | 29.40 | 0.89 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 100.80 | 11.55 | 1.18 |
| 06 Mon July 2026 | 91.55 | 16.65 | 1.1 |
| 03 Fri July 2026 | 112.50 | 13.10 | 1.07 |
| 02 Thu July 2026 | 83.95 | 22.95 | 0.92 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 116.75 | 8.55 | 1.27 |
| 06 Mon July 2026 | 109.45 | 12.70 | 1.25 |
| 03 Fri July 2026 | 130.90 | 10.20 | 1.32 |
| 02 Thu July 2026 | 98.95 | 17.70 | 1.12 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 119.55 | 6.35 | 4.01 |
| 06 Mon July 2026 | 119.55 | 9.10 | 3.99 |
| 03 Fri July 2026 | 148.90 | 7.90 | 3.9 |
| 02 Thu July 2026 | 114.70 | 13.45 | 2.42 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 157.30 | 4.80 | 2.07 |
| 06 Mon July 2026 | 143.00 | 7.05 | 2.13 |
| 03 Fri July 2026 | 175.25 | 6.30 | 2.02 |
| 02 Thu July 2026 | 131.55 | 10.50 | 2.12 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 185.80 | 3.65 | 2.82 |
| 06 Mon July 2026 | 185.80 | 5.35 | 3.37 |
| 03 Fri July 2026 | 185.80 | 5.05 | 3.29 |
| 02 Thu July 2026 | 148.30 | 8.15 | 3.45 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 191.00 | 3.15 | 7.05 |
| 06 Mon July 2026 | 178.25 | 4.15 | 9.41 |
| 03 Fri July 2026 | 206.60 | 4.20 | 5.62 |
| 02 Thu July 2026 | 167.35 | 6.40 | 4.39 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 167.85 | 2.50 | 6.48 |
| 06 Mon July 2026 | 167.85 | 3.45 | 6.48 |
| 03 Fri July 2026 | 167.85 | 3.40 | 7.48 |
| 02 Thu July 2026 | 167.85 | 5.00 | 8.24 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 160.00 | 1.95 | 1.38 |
| 06 Mon July 2026 | 160.00 | 2.35 | 1.07 |
| 03 Fri July 2026 | 160.00 | 2.70 | 1.11 |
| 02 Thu July 2026 | 160.00 | 4.00 | 1.29 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 157.10 | 1.45 | 42.9 |
| 06 Mon July 2026 | 157.10 | 2.00 | 42.9 |
| 03 Fri July 2026 | 157.10 | 2.30 | 44.2 |
| 02 Thu July 2026 | 157.10 | 2.95 | 40.9 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 194.95 | 1.10 | 1.79 |
| 06 Mon July 2026 | 194.95 | 2.00 | 2.37 |
| 03 Fri July 2026 | 194.95 | 1.90 | 4.89 |
| 02 Thu July 2026 | 194.95 | 2.55 | 3.16 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 204.80 | 1.00 | 15.83 |
| 06 Mon July 2026 | 204.80 | 1.45 | 17.22 |
| 03 Fri July 2026 | 204.80 | 1.65 | 14.72 |
| 02 Thu July 2026 | 204.80 | 2.05 | 18.28 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 210.45 | 0.75 | 8.7 |
| 06 Mon July 2026 | 210.45 | 1.25 | 8.7 |
| 03 Fri July 2026 | 210.45 | 1.15 | 8.8 |
| 02 Thu July 2026 | 210.45 | 1.75 | 9.2 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 230.85 | 1.10 | 61.7 |
| 06 Mon July 2026 | 230.85 | 1.05 | 61.7 |
| 03 Fri July 2026 | 230.85 | 1.25 | 61.9 |
| 02 Thu July 2026 | 230.85 | 1.50 | 61.5 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 369.50 | 0.90 | 1.19 |
| 06 Mon July 2026 | 369.50 | 1.00 | 0.86 |
| 03 Fri July 2026 | 291.20 | 1.10 | 0.86 |
| 02 Thu July 2026 | 291.20 | 1.35 | 1.14 |
BajajFinserv BAJAJFINSV Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 332.70 | 0.70 | 0.67 |
| 06 Mon July 2026 | 332.70 | 0.70 | 0.67 |
| 03 Fri July 2026 | 332.70 | 0.70 | 0.67 |
| 02 Thu July 2026 | 332.70 | 0.70 | 0.67 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 427.50 | 0.75 | 0.05 |
| 06 Mon July 2026 | 427.50 | 0.75 | 0.05 |
| 03 Fri July 2026 | 453.50 | 0.75 | 0.05 |
| 02 Thu July 2026 | 342.00 | 0.90 | 0.1 |
BajajFinserv BAJAJFINSV Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 550.95 | 0.65 | 10.33 |
| 06 Mon July 2026 | 550.95 | 0.85 | 9.67 |
| 03 Fri July 2026 | 550.95 | 1.45 | 8.67 |
| 02 Thu July 2026 | 490.55 | 0.85 | 10 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
