Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1761.5 and 1783.5
| Intraday Target 1 | 1745.33 |
| Intraday Target 2 | 1755.67 |
| Intraday Target 3 | 1767.3333333333 |
| Intraday Target 4 | 1777.67 |
| Intraday Target 5 | 1789.33 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1766.00 (0.79%) | 1760.00 | 1757.00 - 1779.00 | 0.3857 times | Thu 21 May 2026 | 1752.20 (-1.12%) | 1781.00 | 1746.00 - 1784.40 | 0.471 times | Wed 20 May 2026 | 1772.00 (1.27%) | 1732.50 | 1726.00 - 1780.00 | 0.7662 times | Tue 19 May 2026 | 1749.80 (-0.19%) | 1745.20 | 1743.00 - 1765.00 | 0.6293 times | Mon 18 May 2026 | 1753.10 (1.45%) | 1715.00 | 1693.80 - 1759.00 | 1.1786 times | Fri 15 May 2026 | 1728.10 (-0.7%) | 1735.10 | 1721.90 - 1755.80 | 2.3075 times | Thu 14 May 2026 | 1740.20 (0.65%) | 1735.10 | 1713.30 - 1743.00 | 2.0503 times | Wed 13 May 2026 | 1728.90 (-0.91%) | 1748.90 | 1726.00 - 1758.00 | 0.6548 times | Tue 12 May 2026 | 1744.80 (-2.75%) | 1783.80 | 1741.50 - 1791.00 | 1.024 times | Mon 11 May 2026 | 1794.20 (-1.33%) | 1804.20 | 1786.00 - 1814.00 | 0.5327 times | Fri 08 May 2026 | 1818.30 (-0.34%) | 1824.50 | 1802.50 - 1827.20 | 0.7072 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1729.9 and 1820.5
| Weekly Target 1 | 1657.47 |
| Weekly Target 2 | 1711.73 |
| Weekly Target 3 | 1748.0666666667 |
| Weekly Target 4 | 1802.33 |
| Weekly Target 5 | 1838.67 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1766.00 (2.19%) | 1715.00 | 1693.80 - 1784.40 | 0.5519 times | Fri 15 May 2026 | 1728.10 (-4.96%) | 1804.20 | 1713.30 - 1814.00 | 1.0567 times | Fri 08 May 2026 | 1818.30 (4.07%) | 1749.20 | 1742.10 - 1849.60 | 0.9035 times | Thu 30 April 2026 | 1747.20 (-1.33%) | 1781.00 | 1718.70 - 1798.00 | 0.9417 times | Fri 24 April 2026 | 1770.70 (-3.71%) | 1839.90 | 1757.30 - 1860.00 | 0.6999 times | Fri 17 April 2026 | 1838.90 (1.64%) | 1774.50 | 1748.30 - 1854.90 | 0.6059 times | Fri 10 April 2026 | 1809.20 (10.27%) | 1635.00 | 1623.60 - 1814.90 | 1.3642 times | Thu 02 April 2026 | 1640.70 (-3.19%) | 1675.00 | 1597.00 - 1686.10 | 1.1625 times | Fri 27 March 2026 | 1694.70 (-0.91%) | 1699.80 | 1662.70 - 1765.00 | 1.3234 times | Fri 20 March 2026 | 1710.30 (-1.59%) | 1738.00 | 1702.10 - 1803.00 | 1.3903 times | Fri 13 March 2026 | 1738.00 (-7%) | 1839.10 | 1726.10 - 1874.80 | 0.8979 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1729.9 and 1885.7
| Monthly Target 1 | 1614 |
| Monthly Target 2 | 1690 |
| Monthly Target 3 | 1769.8 |
| Monthly Target 4 | 1845.8 |
| Monthly Target 5 | 1925.6 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1766.00 (1.08%) | 1749.20 | 1693.80 - 1849.60 | 0.6996 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.1855 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.484 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7456 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0464 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.087 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0733 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7398 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.0484 times | Fri 29 August 2025 | 1913.50 (-1.77%) | 1945.00 | 1890.60 - 2017.00 | 0.8905 times | Thu 31 July 2025 | 1948.00 (-5.25%) | 2055.10 | 1932.90 - 2068.50 | 1.1406 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1439 and 1924
| Yearly Target 1 | 1330 |
| Yearly Target 2 | 1548 |
| Yearly Target 3 | 1815 |
| Yearly Target 4 | 2033 |
| Yearly Target 5 | 2300 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 1766.00 (-13.43%) | 2045.00 | 1597.00 - 2082.00 | 0.5897 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.9451 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.0101 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.0301 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.0969 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.5018 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.0695 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3406 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2422 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.174 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1852 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1762.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1771 and price is deviating by 30 points
Upper Bollinger band is at 1830 and lower is at 1712, while middle bands are at 1741 and 1800
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajFinserv in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1746.14 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1758.62 |
| 12 day DMA | 1764.34 |
| 20 day DMA | 1770.33 |
| 35 day DMA | 1771.79 |
| 50 day DMA | 1764.89 |
| 100 day DMA | 1882.93 |
| 150 day DMA | 1947.47 |
| 200 day DMA | 1958.3 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1758.97 | 1755.45 | 1757.08 |
| 12 day EMA | 1762.87 | 1762.3 | 1764.14 |
| 20 day EMA | 1768.75 | 1769.04 | 1770.81 |
| 35 day EMA | 1772.41 | 1772.79 | 1774 |
| 50 day EMA | 1777.09 | 1777.54 | 1778.57 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1758.62 | 1751.04 | 1748.64 |
| 12 day SMA | 1764.34 | 1770.18 | 1773.72 |
| 20 day SMA | 1770.33 | 1771.66 | 1776.19 |
| 35 day SMA | 1771.79 | 1767.96 | 1766.32 |
| 50 day SMA | 1764.89 | 1766.95 | 1770.14 |
| 100 day SMA | 1882.93 | 1885.75 | 1888.72 |
| 150 day SMA | 1947.47 | 1949.05 | 1950.8 |
| 200 day SMA | 1958.3 | 1959.33 | 1960.46 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 60.59 and PE is: 29.15
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
EPS is 60.61 and PE is: 29.14
Last quarter profit: (September 2025 quarter) 4746.47 crores (7.53%)
Debt: 392201.60 in crores
Market capitalization: 330012.27
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1768.50 | 1750.10 | 1750.10 to 1778.00 | 0.49 times |
| 21 Thu | 1753.30 | 1774.70 | 1745.70 to 1782.60 | 0.81 times |
| 20 Wed | 1770.90 | 1733.90 | 1727.60 to 1778.50 | 1.12 times |
| 19 Tue | 1749.30 | 1741.10 | 1741.10 to 1763.60 | 1.26 times |
| 18 Mon | 1751.90 | 1710.10 | 1699.30 to 1759.50 | 1.32 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1779.20 | 1769.00 | 1765.00 to 1788.70 | 2.09 times |
| 21 Thu | 1763.20 | 1790.00 | 1755.90 to 1793.20 | 1.25 times |
| 20 Wed | 1780.20 | 1740.60 | 1740.60 to 1787.00 | 0.65 times |
| 19 Tue | 1758.90 | 1757.10 | 1756.20 to 1772.40 | 0.53 times |
| 18 Mon | 1763.00 | 1720.60 | 1708.40 to 1767.50 | 0.48 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 1787.80 | 1777.20 | 1777.20 to 1798.30 | 1.76 times |
| 21 Thu | 1771.50 | 1795.00 | 1765.10 to 1795.00 | 1.66 times |
| 20 Wed | 1791.40 | 1760.50 | 1755.30 to 1796.30 | 1.09 times |
| 19 Tue | 1767.80 | 1775.00 | 1765.20 to 1776.50 | 0.44 times |
| 18 Mon | 1773.40 | 1720.00 | 1718.20 to 1774.80 | 0.06 times |
Option chain for Bajaj Finserv BAJAJFINSV 26 Tue May 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 352.60 | 0.44 |
| 21 Thu May 2026 | 0.10 | 366.00 | 0.47 |
| 20 Wed May 2026 | 0.30 | 367.70 | 0.45 |
| 19 Tue May 2026 | 0.30 | 367.70 | 0.45 |
| 18 Mon May 2026 | 0.30 | 367.70 | 0.45 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.10 | 333.00 | 0.02 |
| 21 Thu May 2026 | 0.05 | 333.00 | 0.02 |
| 20 Wed May 2026 | 0.10 | 333.00 | 0.02 |
| 19 Tue May 2026 | 0.20 | 333.00 | 0.02 |
| 18 Mon May 2026 | 0.30 | 333.00 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 320.95 | 1.02 |
| 21 Thu May 2026 | 0.05 | 320.95 | 1.02 |
| 20 Wed May 2026 | 0.15 | 320.95 | 0.98 |
| 19 Tue May 2026 | 0.20 | 320.95 | 0.86 |
| 18 Mon May 2026 | 0.30 | 320.95 | 0.72 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 225.25 | 0.01 |
| 21 Thu May 2026 | 0.05 | 225.25 | 0.01 |
| 20 Wed May 2026 | 0.20 | 225.25 | 0.01 |
| 19 Tue May 2026 | 0.20 | 225.25 | 0.01 |
| 18 Mon May 2026 | 0.30 | 225.25 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 230.80 | 0.65 |
| 21 Thu May 2026 | 0.10 | 246.00 | 0.75 |
| 20 Wed May 2026 | 0.25 | 224.90 | 0.73 |
| 19 Tue May 2026 | 0.35 | 249.00 | 0.99 |
| 18 Mon May 2026 | 0.30 | 248.00 | 0.86 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.05 | 172.00 | 0.07 |
| 21 Thu May 2026 | 0.20 | 172.00 | 0.07 |
| 20 Wed May 2026 | 0.65 | 172.00 | 0.06 |
| 19 Tue May 2026 | 0.55 | 172.00 | 0.06 |
| 18 Mon May 2026 | 0.40 | 172.00 | 0.06 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 191.70 | 0.13 |
| 21 Thu May 2026 | 0.15 | 205.75 | 0.12 |
| 20 Wed May 2026 | 0.55 | 188.40 | 0.16 |
| 19 Tue May 2026 | 0.50 | 218.50 | 0.24 |
| 18 Mon May 2026 | 0.20 | 218.50 | 0.22 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 169.15 | 0.02 |
| 21 Thu May 2026 | 0.35 | 184.55 | 0.02 |
| 20 Wed May 2026 | 0.65 | 184.55 | 0.01 |
| 19 Tue May 2026 | 0.80 | 184.55 | 0.01 |
| 18 Mon May 2026 | 0.40 | 184.55 | 0.01 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.30 | 155.65 | 0.14 |
| 21 Thu May 2026 | 0.50 | 149.00 | 0.13 |
| 20 Wed May 2026 | 0.85 | 174.25 | 0.11 |
| 19 Tue May 2026 | 0.85 | 174.25 | 0.11 |
| 18 Mon May 2026 | 0.60 | 153.25 | 0.13 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 130.10 | 0.22 |
| 21 Thu May 2026 | 0.45 | 146.50 | 0.2 |
| 20 Wed May 2026 | 1.00 | 126.50 | 0.2 |
| 19 Tue May 2026 | 0.95 | 142.25 | 0.19 |
| 18 Mon May 2026 | 0.80 | 149.45 | 0.18 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.25 | 110.50 | 0.04 |
| 21 Thu May 2026 | 0.55 | 133.00 | 0.04 |
| 20 Wed May 2026 | 1.10 | 131.15 | 0.04 |
| 19 Tue May 2026 | 1.00 | 131.15 | 0.05 |
| 18 Mon May 2026 | 0.95 | 131.15 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.20 | 87.90 | 0.05 |
| 21 Thu May 2026 | 0.55 | 110.70 | 0.05 |
| 20 Wed May 2026 | 1.10 | 110.70 | 0.05 |
| 19 Tue May 2026 | 1.00 | 110.70 | 0.05 |
| 18 Mon May 2026 | 1.20 | 145.80 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.35 | 74.05 | 0.18 |
| 21 Thu May 2026 | 0.80 | 87.60 | 0.18 |
| 20 Wed May 2026 | 1.90 | 75.00 | 0.17 |
| 19 Tue May 2026 | 1.45 | 91.15 | 0.18 |
| 18 Mon May 2026 | 2.00 | 89.50 | 0.19 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.75 | 52.35 | 0.08 |
| 21 Thu May 2026 | 1.40 | 68.05 | 0.07 |
| 20 Wed May 2026 | 3.55 | 55.00 | 0.05 |
| 19 Tue May 2026 | 2.35 | 69.50 | 0.05 |
| 18 Mon May 2026 | 3.30 | 71.90 | 0.05 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.30 | 34.85 | 0.27 |
| 21 Thu May 2026 | 3.10 | 49.85 | 0.26 |
| 20 Wed May 2026 | 7.30 | 37.95 | 0.29 |
| 19 Tue May 2026 | 4.55 | 55.85 | 0.27 |
| 18 Mon May 2026 | 6.30 | 55.35 | 0.33 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.30 | 18.30 | 0.21 |
| 21 Thu May 2026 | 6.55 | 33.95 | 0.22 |
| 20 Wed May 2026 | 13.85 | 24.80 | 0.2 |
| 19 Tue May 2026 | 8.50 | 39.80 | 0.2 |
| 18 Mon May 2026 | 10.50 | 39.90 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.80 | 9.00 | 0.4 |
| 21 Thu May 2026 | 13.35 | 20.65 | 0.27 |
| 20 Wed May 2026 | 23.90 | 15.20 | 0.39 |
| 19 Tue May 2026 | 15.45 | 26.60 | 0.27 |
| 18 Mon May 2026 | 19.05 | 28.25 | 0.23 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 30.70 | 4.20 | 0.45 |
| 21 Thu May 2026 | 24.40 | 11.75 | 0.48 |
| 20 Wed May 2026 | 37.40 | 9.05 | 0.47 |
| 19 Tue May 2026 | 25.90 | 17.05 | 0.43 |
| 18 Mon May 2026 | 30.20 | 19.35 | 0.39 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 49.65 | 2.05 | 3.1 |
| 21 Thu May 2026 | 39.40 | 6.35 | 3.39 |
| 20 Wed May 2026 | 53.40 | 5.40 | 3.42 |
| 19 Tue May 2026 | 39.75 | 10.80 | 2.81 |
| 18 Mon May 2026 | 43.90 | 13.20 | 2.19 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 69.95 | 1.30 | 3.06 |
| 21 Thu May 2026 | 56.95 | 3.65 | 3.02 |
| 20 Wed May 2026 | 71.90 | 3.40 | 3.63 |
| 19 Tue May 2026 | 55.95 | 6.80 | 3.56 |
| 18 Mon May 2026 | 59.90 | 9.05 | 3.29 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 75.40 | 0.95 | 25.35 |
| 21 Thu May 2026 | 75.40 | 2.15 | 27.55 |
| 20 Wed May 2026 | 79.75 | 2.60 | 26.71 |
| 19 Tue May 2026 | 79.75 | 4.40 | 25.48 |
| 18 Mon May 2026 | 75.60 | 6.50 | 26.92 |
BajajFinserv BAJAJFINSV Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 148.45 | 0.80 | 24.27 |
| 21 Thu May 2026 | 134.65 | 0.80 | 19.07 |
| 20 Wed May 2026 | 134.65 | 0.90 | 19.07 |
| 19 Tue May 2026 | 134.65 | 1.40 | 20 |
| 18 Mon May 2026 | 134.65 | 2.15 | 22.57 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 153.25 | 0.40 | 4.57 |
| 21 Thu May 2026 | 153.25 | 0.75 | 5 |
| 20 Wed May 2026 | 153.25 | 0.75 | 5.35 |
| 19 Tue May 2026 | 153.25 | 1.15 | 5.39 |
| 18 Mon May 2026 | 113.45 | 1.75 | 6.25 |
BajajFinserv BAJAJFINSV Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 192.85 | 0.10 | 143.5 |
| 21 Thu May 2026 | 209.90 | 0.15 | 143.88 |
| 20 Wed May 2026 | 209.90 | 0.35 | 144.13 |
| 19 Tue May 2026 | 209.90 | 0.80 | 144.63 |
| 18 Mon May 2026 | 209.90 | 1.05 | 144.63 |
BajajFinserv BAJAJFINSV Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 213.80 | 0.05 | 87 |
| 21 Thu May 2026 | 222.00 | 0.30 | 69.8 |
| 20 Wed May 2026 | 222.00 | 0.30 | 69.8 |
| 19 Tue May 2026 | 222.00 | 0.50 | 70 |
| 18 Mon May 2026 | 222.00 | 0.90 | 70.6 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 265.00 | 0.05 | 27.63 |
| 21 Thu May 2026 | 244.15 | 0.20 | 25.33 |
| 20 Wed May 2026 | 244.15 | 0.40 | 26.11 |
| 19 Tue May 2026 | 244.15 | 0.35 | 28.33 |
| 18 Mon May 2026 | 297.05 | 0.35 | 42.5 |
BajajFinserv BAJAJFINSV Option strike: 1480.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 299.10 | 22.35 | 2 |
| 21 Thu May 2026 | 299.10 | 22.35 | 2 |
| 20 Wed May 2026 | 299.10 | 22.35 | 2 |
| 19 Tue May 2026 | 299.10 | 22.35 | 2 |
| 18 Mon May 2026 | 299.10 | 22.35 | 2 |
BajajFinserv BAJAJFINSV Option strike: 1440.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 332.75 | 0.15 | 0.33 |
| 21 Thu May 2026 | 342.80 | 0.15 | 0.25 |
| 20 Wed May 2026 | 342.80 | 0.15 | 0.25 |
| 19 Tue May 2026 | 342.80 | 0.15 | 0.25 |
| 18 Mon May 2026 | 342.80 | 2.25 | 0.5 |
BajajFinserv BAJAJFINSV Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 371.70 | 0.05 | 1.63 |
| 21 Thu May 2026 | 347.00 | 0.05 | 0.31 |
| 20 Wed May 2026 | 365.00 | 0.30 | 0.31 |
| 19 Tue May 2026 | 346.00 | 0.30 | 0.3 |
| 18 Mon May 2026 | 305.00 | 0.30 | 0.3 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
