BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Bajaj Finserv Limited BAJAJFINSV is 1845.300 at 15:44 Fri 07 March 2025
Stock opened at 1845.150 and moved inside a range of 1836.500 and 1865.550
Hourly intraday price targets for Bajaj Finserv Limited BAJAJFINSV can be 1840.9 on downside and 1869.95 on upper side.
| Intraday target 1: | 1820.07 |
| Intraday target 2: | 1832.68 |
| Intraday target 3: | 1849.1166666667 |
| Intraday target 4: | 1861.73 |
| Intraday target 5: | 1878.17 |
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1840.9 and 1869.95
| Intraday Target 1 | 1820.07 |
| Intraday Target 2 | 1832.68 |
| Intraday Target 3 | 1849.1166666667 |
| Intraday Target 4 | 1861.73 |
| Intraday Target 5 | 1878.17 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1845.30 (-0.01%) | 1845.15 | 1836.50 - 1865.55 | 0.8071 times |
| Thu 06 March 2025 | 1845.45 (2.42%) | 1818.80 | 1784.10 - 1853.00 | 1.3187 times |
| Wed 05 March 2025 | 1801.80 (0.64%) | 1787.00 | 1733.00 - 1808.80 | 1.2983 times |
| Tue 04 March 2025 | 1790.30 (-2.62%) | 1829.75 | 1785.25 - 1833.50 | 0.8743 times |
| Mon 03 March 2025 | 1838.55 (-1.8%) | 1884.70 | 1818.70 - 1884.70 | 0.6342 times |
| Fri 28 February 2025 | 1872.30 (-2.77%) | 1911.05 | 1862.55 - 1920.00 | 1.0889 times |
| Thu 27 February 2025 | 1925.55 (2.69%) | 1882.15 | 1881.00 - 1938.80 | 1.7436 times |
| Tue 25 February 2025 | 1875.10 (0.93%) | 1857.80 | 1857.80 - 1896.00 | 1.0668 times |
| Mon 24 February 2025 | 1857.80 (-1.15%) | 1868.00 | 1853.00 - 1889.90 | 0.6521 times |
| Fri 21 February 2025 | 1879.35 (-0.1%) | 1872.20 | 1866.40 - 1893.30 | 0.5161 times |
| Thu 20 February 2025 | 1881.25 (0.31%) | 1867.85 | 1861.05 - 1887.50 | 0.6131 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1713.3 and 1865
| Weekly Target 1 | 1669.3 |
| Weekly Target 2 | 1757.3 |
| Weekly Target 3 | 1821 |
| Weekly Target 4 | 1909 |
| Weekly Target 5 | 1972.7 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1845.30 (-1.44%) | 1884.70 | 1733.00 - 1884.70 | 1.0291 times |
| Fri 28 February 2025 | 1872.30 (-0.38%) | 1868.00 | 1853.00 - 1938.80 | 0.9495 times |
| Fri 21 February 2025 | 1879.35 (2.07%) | 1841.30 | 1830.45 - 1913.80 | 0.9822 times |
| Fri 14 February 2025 | 1841.30 (2.39%) | 1804.90 | 1727.25 - 1867.60 | 1.3442 times |
| Fri 07 February 2025 | 1798.35 (3.59%) | 1735.00 | 1733.35 - 1826.55 | 1.1828 times |
| Fri 31 January 2025 | 1736.10 (0.43%) | 1714.85 | 1698.20 - 1856.00 | 1.5727 times |
| Fri 24 January 2025 | 1728.70 (2.86%) | 1686.30 | 1674.40 - 1766.00 | 0.9716 times |
| Fri 17 January 2025 | 1680.65 (0.39%) | 1689.60 | 1650.00 - 1730.45 | 0.9316 times |
| Mon 13 January 2025 | 1674.15 (-1.59%) | 1689.60 | 1666.60 - 1700.00 | 0.1489 times |
| Fri 10 January 2025 | 1701.25 (0.01%) | 1715.00 | 1668.55 - 1732.95 | 0.8873 times |
| Fri 03 January 2025 | 1701.10 (7.71%) | 1580.00 | 1560.00 - 1720.00 | 1.5669 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1713.3 and 1865
| Monthly Target 1 | 1669.3 |
| Monthly Target 2 | 1757.3 |
| Monthly Target 3 | 1821 |
| Monthly Target 4 | 1909 |
| Monthly Target 5 | 1972.7 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1845.30 (-1.44%) | 1884.70 | 1733.00 - 1884.70 | 0.2235 times |
| Fri 28 February 2025 | 1872.30 (7.85%) | 1735.00 | 1727.25 - 1938.80 | 0.9686 times |
| Fri 31 January 2025 | 1736.10 (10.71%) | 1565.00 | 1565.00 - 1856.00 | 1.2561 times |
| Tue 31 December 2024 | 1568.10 (-0.75%) | 1588.00 | 1551.65 - 1690.50 | 0.7697 times |
| Fri 29 November 2024 | 1579.95 (-9.76%) | 1762.00 | 1562.05 - 1772.15 | 0.7539 times |
| Thu 31 October 2024 | 1750.75 (-11.28%) | 1973.00 | 1698.10 - 2007.10 | 0.8499 times |
| Mon 30 September 2024 | 1973.40 (10.68%) | 1796.40 | 1787.80 - 2029.90 | 1.4543 times |
| Fri 30 August 2024 | 1783.05 (7.96%) | 1655.00 | 1523.25 - 1793.50 | 1.506 times |
| Wed 31 July 2024 | 1651.65 (4%) | 1588.20 | 1558.00 - 1669.90 | 1.2101 times |
| Fri 28 June 2024 | 1588.15 (3.9%) | 1580.00 | 1419.05 - 1622.00 | 1.008 times |
| Fri 31 May 2024 | 1528.60 (-5.35%) | 1615.00 | 1517.00 - 1725.00 | 0.7748 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1705.15 and 2078.95
| Yearly Target 1 | 1409.23 |
| Yearly Target 2 | 1627.27 |
| Yearly Target 3 | 1783.0333333333 |
| Yearly Target 4 | 2001.07 |
| Yearly Target 5 | 2156.83 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 1845.30 (17.68%) | 1565.00 | 1565.00 - 1938.80 | 0.5483 times |
| Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 2.5589 times |
| Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 2.4809 times |
| Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.3405 times |
| Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.6133 times |
| Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.307 times |
| Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.4162 times |
| Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2959 times |
| Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.2126 times |
| Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.2264 times |
| Thu 31 December 2015 | 1983.80 (0%) | 1850.00 | 1693.75 - 2066.05 | 0.0247 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1842.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1862.65
Munafa value: 60 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1845 and price is deviating by 45 points
Upper Bollinger band is at 1934 and lower is at 1756, while middle bands are at 1801 and 1890
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajFinserv stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajFinserv in short term but the sell signal is initial and weak.
BajajFinserv Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinserv in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1857.12 and BajajFinserv BAJAJFINSV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1824.28 |
| 12 day DMA | 1857.34 |
| 20 day DMA | 1844.58 |
| 35 day DMA | 1805.36 |
| 50 day DMA | 1763.95 |
| 100 day DMA | 1714.36 |
| 150 day DMA | 1742.59 |
| 200 day DMA | 1703.52 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1838.02 | 1834.38 | 1828.84 |
| 12 day EMA | 1842.84 | 1842.39 | 1841.83 |
| 20 day EMA | 1832.63 | 1831.3 | 1829.81 |
| 35 day EMA | 1797.08 | 1794.24 | 1791.23 |
| 50 day EMA | 1753.94 | 1750.21 | 1746.32 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1824.28 | 1829.68 | 1845.7 |
| 12 day SMA | 1857.34 | 1861.38 | 1865.49 |
| 20 day SMA | 1844.58 | 1841.71 | 1839.28 |
| 35 day SMA | 1805.36 | 1801.13 | 1796.17 |
| 50 day SMA | 1763.95 | 1758.63 | 1752.9 |
| 100 day SMA | 1714.36 | 1714.53 | 1714.61 |
| 150 day SMA | 1742.59 | 1740.56 | 1738.73 |
| 200 day SMA | 1703.52 | 1702.14 | 1700.91 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 53.26 and PE is: 34.65
Last quarter profit: (September 2024 quarter) 4180.15 crores (8.19%)
Debt: 318674.72 in crores
Market capitalization: 262355.53
EPS is 52.28 and PE is: 35.3
Last quarter profit: (June 2024 quarter) 4209.28 crores (10.04%)
Debt: 288932.62 in crores
Market capitalization: 296705.58
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1852.15 | 1848.55 | 1841.35 to 1868.25 | 1.01 times |
| 06 Thu | 1849.05 | 1815.00 | 1793.55 to 1857.90 | 1.01 times |
| 05 Wed | 1806.45 | 1805.55 | 1741.55 to 1813.10 | 0.99 times |
| 04 Tue | 1800.00 | 1844.65 | 1795.00 to 1844.65 | 0.99 times |
| 03 Mon | 1849.25 | 1888.15 | 1828.80 to 1888.15 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1864.30 | 1854.30 | 1852.25 to 1879.05 | 1.17 times |
| 06 Thu | 1859.65 | 1830.00 | 1804.10 to 1867.25 | 1.08 times |
| 05 Wed | 1817.65 | 1793.85 | 1752.50 to 1823.60 | 0.93 times |
| 04 Tue | 1809.40 | 1850.10 | 1807.00 to 1852.75 | 0.92 times |
| 03 Mon | 1860.00 | 1887.85 | 1840.80 to 1887.85 | 0.9 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Fri | 1876.90 | 1874.00 | 1869.75 to 1888.10 | 1.62 times |
| 06 Thu | 1872.55 | 1827.35 | 1814.50 to 1877.95 | 1.4 times |
| 05 Wed | 1828.50 | 1793.30 | 1774.00 to 1832.05 | 1.21 times |
| 04 Tue | 1822.90 | 1850.15 | 1821.00 to 1850.15 | 0.59 times |
| 03 Mon | 1871.00 | 1895.00 | 1859.30 to 1895.00 | 0.18 times |
Option chain for Bajaj Finserv BAJAJFINSV 27 Thu March 2025 expiry
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 0.95 | 186.55 | 0.37 |
| 06 Thu March 2025 | 0.90 | 186.55 | 0.37 |
| 05 Wed March 2025 | 0.85 | 186.55 | 0.35 |
| 04 Tue March 2025 | 0.80 | 186.55 | 0.29 |
| 03 Mon March 2025 | 1.40 | 186.55 | 0.27 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.20 | 225.00 | 0.01 |
| 06 Thu March 2025 | 1.35 | 198.30 | 0 |
| 05 Wed March 2025 | 1.00 | 198.30 | 0 |
| 04 Tue March 2025 | 1.10 | 198.30 | 0 |
| 03 Mon March 2025 | 2.10 | 198.30 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 1.55 | 247.50 | 0.06 |
| 06 Thu March 2025 | 1.80 | 247.50 | 0.06 |
| 05 Wed March 2025 | 1.30 | 247.50 | 0.06 |
| 04 Tue March 2025 | 1.35 | 216.65 | 0.08 |
| 03 Mon March 2025 | 2.85 | 216.65 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.00 | 163.55 | 0.09 |
| 06 Thu March 2025 | 2.30 | 163.55 | 0.1 |
| 05 Wed March 2025 | 1.75 | 163.55 | 0.1 |
| 04 Tue March 2025 | 1.75 | 163.55 | 0.09 |
| 03 Mon March 2025 | 3.70 | 163.55 | 0.12 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 2.70 | 171.80 | 0.05 |
| 06 Thu March 2025 | 2.95 | 152.15 | 0.14 |
| 05 Wed March 2025 | 2.30 | 152.15 | 0.16 |
| 04 Tue March 2025 | 2.10 | 152.15 | 0.1 |
| 03 Mon March 2025 | 4.80 | 152.15 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 3.80 | 157.00 | 0.07 |
| 06 Thu March 2025 | 4.10 | 157.00 | 0.07 |
| 05 Wed March 2025 | 2.75 | 220.00 | 0.07 |
| 04 Tue March 2025 | 2.70 | 203.20 | 0.09 |
| 03 Mon March 2025 | 6.35 | 154.00 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 5.20 | 135.00 | 0.07 |
| 06 Thu March 2025 | 5.55 | 134.00 | 0.07 |
| 05 Wed March 2025 | 3.50 | 173.70 | 0.06 |
| 04 Tue March 2025 | 3.40 | 158.00 | 0.12 |
| 03 Mon March 2025 | 8.05 | 131.65 | 0.09 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 7.50 | 107.95 | 0.09 |
| 06 Thu March 2025 | 7.50 | 143.15 | 0.09 |
| 05 Wed March 2025 | 4.65 | 157.25 | 0.09 |
| 04 Tue March 2025 | 4.45 | 157.25 | 0.1 |
| 03 Mon March 2025 | 10.55 | 122.65 | 0.08 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 10.35 | 92.70 | 0.12 |
| 06 Thu March 2025 | 10.40 | 113.80 | 0.12 |
| 05 Wed March 2025 | 6.25 | 140.00 | 0.12 |
| 04 Tue March 2025 | 6.00 | 145.20 | 0.11 |
| 03 Mon March 2025 | 13.75 | 103.45 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 14.25 | 82.85 | 0.35 |
| 06 Thu March 2025 | 14.35 | 86.15 | 0.38 |
| 05 Wed March 2025 | 8.60 | 131.45 | 0.31 |
| 04 Tue March 2025 | 8.10 | 126.30 | 0.34 |
| 03 Mon March 2025 | 18.00 | 89.10 | 0.48 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 19.95 | 67.50 | 0.17 |
| 06 Thu March 2025 | 19.90 | 72.65 | 0.17 |
| 05 Wed March 2025 | 11.65 | 102.70 | 0.13 |
| 04 Tue March 2025 | 10.80 | 111.05 | 0.15 |
| 03 Mon March 2025 | 23.35 | 74.45 | 0.21 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 27.05 | 55.05 | 0.29 |
| 06 Thu March 2025 | 26.65 | 59.00 | 0.37 |
| 05 Wed March 2025 | 15.70 | 88.10 | 0.27 |
| 04 Tue March 2025 | 14.50 | 92.85 | 0.3 |
| 03 Mon March 2025 | 30.50 | 61.50 | 0.46 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 35.50 | 43.55 | 0.18 |
| 06 Thu March 2025 | 35.10 | 46.75 | 0.15 |
| 05 Wed March 2025 | 21.00 | 75.15 | 0.13 |
| 04 Tue March 2025 | 19.40 | 80.65 | 0.18 |
| 03 Mon March 2025 | 39.20 | 50.95 | 0.74 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 45.80 | 33.70 | 0.64 |
| 06 Thu March 2025 | 45.30 | 37.65 | 0.55 |
| 05 Wed March 2025 | 27.90 | 61.80 | 0.33 |
| 04 Tue March 2025 | 26.05 | 66.40 | 0.37 |
| 03 Mon March 2025 | 49.55 | 41.45 | 1.13 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 57.65 | 26.05 | 1.41 |
| 06 Thu March 2025 | 57.20 | 29.50 | 1.19 |
| 05 Wed March 2025 | 36.35 | 50.15 | 0.51 |
| 04 Tue March 2025 | 34.20 | 54.50 | 0.89 |
| 03 Mon March 2025 | 61.20 | 33.20 | 1.63 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 70.80 | 19.40 | 0.96 |
| 06 Thu March 2025 | 70.40 | 23.00 | 0.84 |
| 05 Wed March 2025 | 46.40 | 40.20 | 0.57 |
| 04 Tue March 2025 | 43.60 | 44.45 | 1.68 |
| 03 Mon March 2025 | 74.35 | 26.95 | 2.62 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 88.65 | 14.80 | 1.12 |
| 06 Thu March 2025 | 85.25 | 17.85 | 1.14 |
| 05 Wed March 2025 | 57.90 | 31.85 | 1.07 |
| 04 Tue March 2025 | 55.30 | 35.95 | 4.08 |
| 03 Mon March 2025 | 93.10 | 21.15 | 7.78 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 105.75 | 11.05 | 4.45 |
| 06 Thu March 2025 | 101.35 | 13.70 | 3.75 |
| 05 Wed March 2025 | 70.95 | 25.15 | 3.49 |
| 04 Tue March 2025 | 67.75 | 28.40 | 5.83 |
| 03 Mon March 2025 | 103.55 | 16.80 | 3.12 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 117.50 | 8.15 | 7.44 |
| 06 Thu March 2025 | 117.40 | 10.40 | 5.28 |
| 05 Wed March 2025 | 85.50 | 19.60 | 4.92 |
| 04 Tue March 2025 | 81.15 | 22.35 | 15.55 |
| 03 Mon March 2025 | 110.00 | 13.40 | 17.25 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 135.55 | 6.25 | 4.47 |
| 06 Thu March 2025 | 104.50 | 7.80 | 4.82 |
| 05 Wed March 2025 | 101.85 | 15.10 | 6.33 |
| 04 Tue March 2025 | 97.05 | 17.45 | 61.33 |
| 03 Mon March 2025 | 133.00 | 10.50 | 34.67 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 159.20 | 4.65 | 9.68 |
| 06 Thu March 2025 | 150.95 | 5.80 | 9.85 |
| 05 Wed March 2025 | 117.90 | 11.50 | 7.37 |
| 04 Tue March 2025 | 114.70 | 13.35 | 10.08 |
| 03 Mon March 2025 | 157.50 | 8.20 | 6.35 |
BajajFinserv BAJAJFINSV Option strike: 1680.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 175.00 | 3.35 | 44.17 |
| 06 Thu March 2025 | 175.00 | 4.45 | 45 |
| 05 Wed March 2025 | 123.25 | 8.75 | 42.67 |
BajajFinserv BAJAJFINSV Option strike: 1660.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 154.30 | 2.25 | 67.67 |
| 06 Thu March 2025 | 154.30 | 3.25 | 69.67 |
| 05 Wed March 2025 | 154.30 | 6.55 | 79 |
| 04 Tue March 2025 | 147.65 | 7.60 | 95 |
| 03 Mon March 2025 | 280.00 | 5.10 | 107 |
BajajFinserv BAJAJFINSV Option strike: 1640.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 213.50 | 1.80 | 14.16 |
| 06 Thu March 2025 | 263.45 | 2.40 | 117 |
| 05 Wed March 2025 | 263.45 | 4.95 | 103 |
| 04 Tue March 2025 | 263.45 | 5.75 | 79 |
| 03 Mon March 2025 | 263.45 | 3.95 | 54.5 |
BajajFinserv BAJAJFINSV Option strike: 1600.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 255.50 | 1.10 | 13.41 |
| 06 Thu March 2025 | 233.00 | 1.35 | 11.6 |
| 05 Wed March 2025 | 207.40 | 2.65 | 18.09 |
| 04 Tue March 2025 | 207.40 | 2.90 | 12.2 |
| 03 Mon March 2025 | 254.70 | 2.30 | 7.55 |
BajajFinserv BAJAJFINSV Option strike: 1500.00
| Date | CE | PE | PCR |
| 07 Fri March 2025 | 349.00 | 0.60 | 1.27 |
| 06 Thu March 2025 | 334.00 | 0.60 | 1.21 |
| 05 Wed March 2025 | 296.45 | 0.60 | 0.75 |
| 04 Tue March 2025 | 301.50 | 0.65 | 0.61 |
| 03 Mon March 2025 | 347.00 | 1.10 | 0.47 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance