Munafa Stock Market Course + Intraday & FNO calls 
BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Finserv BAJAJFINSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
- IntraDay predictions, targets, What to do BAJAJFINSV
- Forcast & Targets BAJAJFINSV
- BAJAJFINSV Experts view
- Tomorrow's Movement BAJAJFINSV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJFINSV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajFinserv
Strong intraday Stock price targets for BajajFinserv are 1899.9 and 1936
| Intraday Target 1 | 1890.87 |
| Intraday Target 2 | 1908.93 |
| Intraday Target 3 | 1926.9666666667 |
| Intraday Target 4 | 1945.03 |
| Intraday Target 5 | 1963.07 |
Daily price and volume Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1927.00 (-0.05%) | 1940.00 | 1908.90 - 1945.00 | 0.8706 times | Tue 28 July 2026 | 1927.90 (0.78%) | 1918.00 | 1910.70 - 1940.00 | 1.1548 times | Mon 27 July 2026 | 1913.00 (1.93%) | 1885.00 | 1885.00 - 1920.00 | 0.5315 times | Fri 24 July 2026 | 1876.70 (-0.67%) | 1878.90 | 1866.50 - 1892.90 | 1.1527 times | Thu 23 July 2026 | 1889.40 (0.69%) | 1870.00 | 1862.30 - 1899.80 | 1.0144 times | Wed 22 July 2026 | 1876.40 (-1.27%) | 1895.10 | 1868.00 - 1901.00 | 0.8356 times | Tue 21 July 2026 | 1900.60 (2.1%) | 1855.00 | 1850.40 - 1904.80 | 1.3619 times | Mon 20 July 2026 | 1861.50 (0.4%) | 1852.10 | 1838.80 - 1871.60 | 1.1404 times | Fri 17 July 2026 | 1854.00 (0.84%) | 1836.00 | 1822.00 - 1871.70 | 0.5759 times | Thu 16 July 2026 | 1838.60 (-0.59%) | 1843.60 | 1827.70 - 1856.60 | 1.3622 times | Wed 15 July 2026 | 1849.60 (-1.05%) | 1875.00 | 1843.40 - 1892.60 | 0.4859 times |
Weekly price and charts BajajFinserv
Strong weekly Stock price targets for BajajFinserv BAJAJFINSV are 1906 and 1966
| Weekly Target 1 | 1859 |
| Weekly Target 2 | 1893 |
| Weekly Target 3 | 1919 |
| Weekly Target 4 | 1953 |
| Weekly Target 5 | 1979 |
Weekly price and volumes for Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1927.00 (2.68%) | 1885.00 | 1885.00 - 1945.00 | 0.5899 times | Fri 24 July 2026 | 1876.70 (1.22%) | 1852.10 | 1838.80 - 1904.80 | 1.27 times | Fri 17 July 2026 | 1854.00 (-3.24%) | 1900.00 | 1822.00 - 1912.00 | 1.0891 times | Fri 10 July 2026 | 1916.00 (1.08%) | 1885.10 | 1841.50 - 1920.50 | 1.2084 times | Fri 03 July 2026 | 1895.60 (7.42%) | 1764.60 | 1741.50 - 1916.00 | 1.5801 times | Thu 25 June 2026 | 1764.60 (-0.27%) | 1768.10 | 1753.10 - 1798.90 | 0.8876 times | Fri 19 June 2026 | 1769.40 (4.75%) | 1714.00 | 1710.00 - 1801.80 | 1.28 times | Fri 12 June 2026 | 1689.10 (-0.83%) | 1684.00 | 1640.50 - 1699.90 | 0.7391 times | Fri 05 June 2026 | 1703.20 (-4.51%) | 1794.90 | 1698.00 - 1805.70 | 0.7809 times | Fri 29 May 2026 | 1783.60 (1%) | 1785.00 | 1776.90 - 1817.60 | 0.5749 times | Fri 22 May 2026 | 1766.00 (2.19%) | 1715.00 | 1693.80 - 1784.40 | 0.6572 times |
Monthly price and charts BajajFinserv
Strong monthly Stock price targets for BajajFinserv BAJAJFINSV are 1834.25 and 2037.75
| Monthly Target 1 | 1667.67 |
| Monthly Target 2 | 1797.33 |
| Monthly Target 3 | 1871.1666666667 |
| Monthly Target 4 | 2000.83 |
| Monthly Target 5 | 2074.67 |
Monthly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1927.00 (8.25%) | 1760.00 | 1741.50 - 1945.00 | 1.1716 times | Tue 30 June 2026 | 1780.20 (-0.19%) | 1794.90 | 1640.50 - 1805.70 | 0.9477 times | Fri 29 May 2026 | 1783.60 (2.08%) | 1749.20 | 1693.80 - 1849.60 | 0.802 times | Thu 30 April 2026 | 1747.20 (7.07%) | 1679.00 | 1597.00 - 1860.00 | 1.1399 times | Mon 30 March 2026 | 1631.80 (-18.14%) | 1950.00 | 1627.00 - 1990.00 | 1.427 times | Fri 27 February 2026 | 1993.40 (2.09%) | 1945.10 | 1876.60 - 2074.90 | 0.7169 times | Fri 30 January 2026 | 1952.60 (-4.28%) | 2045.00 | 1903.40 - 2082.00 | 1.0062 times | Wed 31 December 2025 | 2039.90 (-2.58%) | 2102.50 | 1980.40 - 2110.00 | 1.0453 times | Fri 28 November 2025 | 2094.00 (0.27%) | 2086.00 | 1952.40 - 2126.80 | 1.0321 times | Fri 31 October 2025 | 2088.30 (4.08%) | 2008.90 | 1968.00 - 2195.00 | 0.7114 times | Tue 30 September 2025 | 2006.40 (4.85%) | 1918.90 | 1913.00 - 2104.90 | 1.0082 times |
Yearly price and charts BajajFinserv
Strong yearly Stock price targets for BajajFinserv BAJAJFINSV are 1519.5 and 2004.5
| Yearly Target 1 | 1383.67 |
| Yearly Target 2 | 1655.33 |
| Yearly Target 3 | 1868.6666666667 |
| Yearly Target 4 | 2140.33 |
| Yearly Target 5 | 2353.67 |
Yearly price and volumes Bajaj Finserv
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1927.00 (-5.53%) | 2045.00 | 1597.00 - 2082.00 | 0.8346 times | Wed 31 December 2025 | 2039.90 (30.09%) | 1565.00 | 1565.00 - 2195.00 | 1.8945 times | Tue 31 December 2024 | 1568.10 (-6.98%) | 1685.80 | 1419.05 - 2029.90 | 1.9578 times | Fri 29 December 2023 | 1685.80 (8.91%) | 1550.00 | 1215.00 - 1741.00 | 1.9773 times | Fri 30 December 2022 | 1547.85 (-90.57%) | 16406.50 | 1483.15 - 18621.00 | 1.0684 times | Fri 31 December 2021 | 16406.20 (84.21%) | 8930.00 | 8273.70 - 19325.00 | 0.4888 times | Thu 31 December 2020 | 8906.35 (-5.18%) | 9420.00 | 3985.30 - 9950.00 | 1.0417 times | Tue 31 December 2019 | 9393.35 (45.03%) | 6515.00 | 5855.00 - 9482.00 | 0.3317 times | Mon 31 December 2018 | 6476.95 (23.83%) | 5208.00 | 4500.00 - 7200.00 | 0.2359 times | Fri 29 December 2017 | 5230.40 (80.68%) | 2898.00 | 2858.80 - 5790.00 | 0.1694 times | Fri 30 December 2016 | 2894.85 (45.92%) | 1984.00 | 1551.25 - 3480.00 | 0.1804 times |
Indicator Analysis of BajajFinserv
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1890.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Finserv BAJAJFINSV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1923.75
Munafa value: 70 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1884 and price is deviating by 27 points
Upper Bollinger band is at 1936 and lower is at 1832, while middle bands are at 1858 and 1910
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajFinserv (BAJAJFINSV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajFinserv stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajFinserv in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajFinserv Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajFinserv in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajFinserv is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1885.21 and BajajFinserv BAJAJFINSV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajFinserv BAJAJFINSV stock. Volume based technical analysis of BajajFinserv BAJAJFINSV stock is negative.
BajajFinserv Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Finserv BAJAJFINSV
DMA (daily moving average) of Bajaj Finserv BAJAJFINSV
| DMA period | DMA value |
| 5 day DMA | 1906.8 |
| 12 day DMA | 1881.99 |
| 20 day DMA | 1883.26 |
| 35 day DMA | 1826.75 |
| 50 day DMA | 1803.85 |
| 100 day DMA | 1790.09 |
| 150 day DMA | 1864.09 |
| 200 day DMA | 1916.69 |
EMA (exponential moving average) of Bajaj Finserv BAJAJFINSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.77 | 1902.65 | 1890.02 |
| 12 day EMA | 1890.97 | 1884.42 | 1876.52 |
| 20 day EMA | 1872.59 | 1866.87 | 1860.45 |
| 35 day EMA | 1843.08 | 1838.14 | 1832.86 |
| 50 day EMA | 1808.96 | 1804.14 | 1799.09 |
SMA (simple moving average) of Bajaj Finserv BAJAJFINSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1906.8 | 1896.68 | 1891.22 |
| 12 day SMA | 1881.99 | 1880.42 | 1879.43 |
| 20 day SMA | 1883.26 | 1876.79 | 1869.41 |
| 35 day SMA | 1826.75 | 1820.07 | 1812.83 |
| 50 day SMA | 1803.85 | 1800.37 | 1796.37 |
| 100 day SMA | 1790.09 | 1790.75 | 1791.89 |
| 150 day SMA | 1864.09 | 1864.71 | 1865.43 |
| 200 day SMA | 1916.69 | 1917.22 | 1917.58 |
Fundamentals, profit and EPS of Bajaj Finserv BAJAJFINSV
EPS is 61.24 and PE is: 31.47
Last quarter profit: (March 2026 quarter) 5226.26 crores (5.05%)
Debt: 429913.96 in crores
Market capitalization: 282433.05
EPS is 60.59 and PE is: 31.8
Last quarter profit: (December 2025 quarter) 4367.57 crores (5.88%)
Debt: 392201.60 in crores
Market capitalization: 271245.21
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1933.00 | 1929.50 | 1917.80 to 1946.00 | 1.63 times |
| 27 Mon | 1924.40 | 1900.00 | 1896.60 to 1931.00 | 1.56 times |
| 24 Fri | 1883.90 | 1885.00 | 1871.20 to 1900.70 | 1.1 times |
| 23 Thu | 1896.30 | 1878.30 | 1873.40 to 1907.00 | 0.57 times |
| 22 Wed | 1886.10 | 1906.10 | 1880.10 to 1908.30 | 0.15 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 1947.30 | 1938.00 | 1932.00 to 1952.00 | 1.02 times |
| 27 Mon | 1939.20 | 1915.00 | 1915.00 to 1942.40 | 1.02 times |
| 24 Fri | 1900.70 | 1890.10 | 1886.40 to 1911.00 | 1.01 times |
| 23 Thu | 1901.10 | 1896.00 | 1896.00 to 1915.10 | 0.98 times |
| 22 Wed | 1896.00 | 1910.00 | 1895.70 to 1910.00 | 0.97 times |
Option chain for Bajaj Finserv BAJAJFINSV 25 Tue August 2026 expiry
BajajFinserv BAJAJFINSV Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.75 | 263.35 | 4.14 |
| 27 Mon July 2026 | 3.60 | 280.50 | 5.6 |
| 24 Fri July 2026 | 4.00 | 298.00 | 7.4 |
| 23 Thu July 2026 | 4.00 | 298.00 | 7.4 |
BajajFinserv BAJAJFINSV Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7.55 | 201.20 | 0.06 |
| 27 Mon July 2026 | 9.20 | 201.20 | 0.11 |
BajajFinserv BAJAJFINSV Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 9.25 | 172.00 | 0.02 |
| 27 Mon July 2026 | 10.35 | 178.85 | 0.02 |
| 24 Fri July 2026 | 6.30 | 210.50 | 0 |
| 23 Thu July 2026 | 7.65 | 210.50 | 0 |
BajajFinserv BAJAJFINSV Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 11.50 | 156.50 | 2.64 |
| 27 Mon July 2026 | 13.30 | 170.00 | 3.36 |
| 24 Fri July 2026 | 8.55 | 186.60 | 1.87 |
| 23 Thu July 2026 | 9.75 | 181.40 | 0.27 |
BajajFinserv BAJAJFINSV Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 14.90 | 134.00 | 0.23 |
BajajFinserv BAJAJFINSV Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 18.50 | 125.70 | 0.05 |
| 27 Mon July 2026 | 19.70 | 152.10 | 0.01 |
| 24 Fri July 2026 | 12.35 | 152.10 | 0.02 |
| 23 Thu July 2026 | 15.05 | 152.10 | 0.04 |
BajajFinserv BAJAJFINSV Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 23.60 | 110.70 | 0.07 |
| 27 Mon July 2026 | 25.05 | 146.35 | 0.05 |
| 24 Fri July 2026 | 18.35 | 146.35 | 0.08 |
| 23 Thu July 2026 | 18.45 | 146.35 | 0.16 |
BajajFinserv BAJAJFINSV Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 29.40 | 94.60 | 0.22 |
| 27 Mon July 2026 | 29.55 | 101.90 | 0.48 |
| 24 Fri July 2026 | 18.65 | 125.50 | 0.43 |
| 23 Thu July 2026 | 22.30 | 123.10 | 0.38 |
BajajFinserv BAJAJFINSV Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 36.50 | 83.55 | 1.39 |
| 27 Mon July 2026 | 36.95 | 88.60 | 1.65 |
| 24 Fri July 2026 | 23.45 | 113.40 | 4.61 |
| 23 Thu July 2026 | 27.10 | 104.20 | 2.11 |
BajajFinserv BAJAJFINSV Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 45.40 | 71.20 | 0.22 |
| 27 Mon July 2026 | 44.75 | 79.65 | 0.17 |
| 24 Fri July 2026 | 29.45 | 120.35 | 0.02 |
| 23 Thu July 2026 | 36.10 | 120.35 | 0.02 |
BajajFinserv BAJAJFINSV Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 55.15 | 60.80 | 0.54 |
| 27 Mon July 2026 | 52.60 | 65.55 | 1.01 |
| 24 Fri July 2026 | 35.85 | 89.70 | 2.06 |
| 23 Thu July 2026 | 39.75 | 80.15 | 2.76 |
BajajFinserv BAJAJFINSV Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 66.05 | 52.40 | 0.4 |
| 27 Mon July 2026 | 62.05 | 53.65 | 0.51 |
| 24 Fri July 2026 | 43.00 | 75.55 | 0.83 |
| 23 Thu July 2026 | 47.80 | 68.00 | 0.96 |
BajajFinserv BAJAJFINSV Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 78.10 | 44.15 | 0.76 |
| 27 Mon July 2026 | 71.20 | 44.50 | 0.64 |
| 24 Fri July 2026 | 51.80 | 63.75 | 0.49 |
| 23 Thu July 2026 | 57.20 | 59.90 | 0.39 |
BajajFinserv BAJAJFINSV Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 94.40 | 37.70 | 0.53 |
| 27 Mon July 2026 | 82.85 | 36.95 | 0.55 |
| 24 Fri July 2026 | 61.10 | 54.80 | 0.8 |
| 23 Thu July 2026 | 68.00 | 51.75 | 0.77 |
BajajFinserv BAJAJFINSV Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 104.60 | 31.70 | 2.13 |
| 27 Mon July 2026 | 93.60 | 30.20 | 1.89 |
| 24 Fri July 2026 | 72.40 | 44.55 | 1.78 |
| 23 Thu July 2026 | 78.00 | 43.80 | 2.06 |
BajajFinserv BAJAJFINSV Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 117.00 | 27.10 | 11.89 |
| 27 Mon July 2026 | 111.95 | 24.70 | 11.41 |
| 24 Fri July 2026 | 82.00 | 37.30 | 10.4 |
| 23 Thu July 2026 | 94.25 | 34.55 | 18.63 |
BajajFinserv BAJAJFINSV Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 131.00 | 23.05 | 36.75 |
| 27 Mon July 2026 | 107.85 | 19.95 | 6 |
| 24 Fri July 2026 | 107.85 | 25.25 | 5.75 |
| 23 Thu July 2026 | 107.85 | 25.25 | 5.75 |
BajajFinserv BAJAJFINSV Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 151.05 | 18.75 | 8.05 |
| 27 Mon July 2026 | 145.00 | 15.60 | 4.13 |
| 24 Fri July 2026 | 110.05 | 26.50 | 5.35 |
| 23 Thu July 2026 | 114.10 | 21.95 | 5.81 |
BajajFinserv BAJAJFINSV Option strike: 1780.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 159.20 | 16.00 | 16 |
| 27 Mon July 2026 | 152.45 | 12.75 | 5.5 |
BajajFinserv BAJAJFINSV Option strike: 1760.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 175.25 | 13.35 | 3.08 |
| 27 Mon July 2026 | 160.00 | 10.20 | 6.8 |
| 24 Fri July 2026 | 142.60 | 16.25 | 8 |
BajajFinserv BAJAJFINSV Option strike: 1740.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 165.00 | 11.35 | 80 |
| 27 Mon July 2026 | 165.00 | 8.55 | 85 |
| 24 Fri July 2026 | 165.00 | 12.90 | 54 |
| 23 Thu July 2026 | 165.00 | 11.40 | 35 |
BajajFinserv BAJAJFINSV Option strike: 1720.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 211.30 | 9.80 | 1.36 |
| 27 Mon July 2026 | 205.00 | 6.65 | 6.5 |
| 24 Fri July 2026 | 166.05 | 10.65 | 10 |
BajajFinserv BAJAJFINSV Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 194.00 | 7.65 | 47.44 |
| 27 Mon July 2026 | 194.00 | 5.20 | 39.11 |
| 24 Fri July 2026 | 194.00 | 8.65 | 39.78 |
| 23 Thu July 2026 | 194.00 | 7.25 | 29.89 |
Videos related to: BajajFinserv BAJAJFINSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
