Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 348.78 and 360.03
| Intraday Target 1 | 339.77 |
| Intraday Target 2 | 346.53 |
| Intraday Target 3 | 351.01666666667 |
| Intraday Target 4 | 357.78 |
| Intraday Target 5 | 362.27 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 353.30 (1.16%) | 350.05 | 344.25 - 355.50 | 0.4003 times | Thu 02 April 2026 | 349.25 (1.04%) | 343.95 | 335.70 - 352.00 | 0.4783 times | Wed 01 April 2026 | 345.65 (2.34%) | 345.00 | 343.00 - 352.00 | 0.5329 times | Mon 30 March 2026 | 337.75 (-3.83%) | 350.00 | 330.00 - 353.00 | 0.8177 times | Fri 27 March 2026 | 351.20 (-2.84%) | 359.50 | 348.00 - 366.20 | 0.8536 times | Wed 25 March 2026 | 361.45 (2.08%) | 359.90 | 354.10 - 364.65 | 0.8884 times | Tue 24 March 2026 | 354.10 (-0.34%) | 356.00 | 349.10 - 362.85 | 1.1772 times | Mon 23 March 2026 | 355.30 (0.47%) | 353.40 | 335.50 - 364.00 | 1.8636 times | Fri 20 March 2026 | 353.65 (4.77%) | 340.00 | 338.25 - 360.70 | 1.5556 times | Thu 19 March 2026 | 337.55 (-3.09%) | 346.00 | 335.05 - 346.00 | 1.4325 times | Wed 18 March 2026 | 348.30 (1.71%) | 342.45 | 339.45 - 351.00 | 2.1299 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 348.78 and 360.03
| Weekly Target 1 | 339.77 |
| Weekly Target 2 | 346.53 |
| Weekly Target 3 | 351.01666666667 |
| Weekly Target 4 | 357.78 |
| Weekly Target 5 | 362.27 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 353.30 (1.16%) | 350.05 | 344.25 - 355.50 | 0.0449 times | Thu 02 April 2026 | 349.25 (-0.56%) | 350.00 | 330.00 - 353.00 | 0.2053 times | Fri 27 March 2026 | 351.20 (-0.69%) | 353.40 | 335.50 - 366.20 | 0.537 times | Fri 20 March 2026 | 353.65 (-5.12%) | 368.70 | 335.05 - 398.00 | 3.4407 times | Fri 13 March 2026 | 372.75 (4.72%) | 354.25 | 341.55 - 411.50 | 1.8623 times | Fri 06 March 2026 | 355.95 (-2.43%) | 348.80 | 348.80 - 362.80 | 0.1561 times | Fri 27 February 2026 | 364.80 (-5.14%) | 384.00 | 361.15 - 387.75 | 0.2813 times | Fri 20 February 2026 | 384.55 (2.04%) | 378.05 | 373.60 - 391.95 | 0.2644 times | Fri 13 February 2026 | 376.85 (-8.69%) | 417.95 | 375.00 - 430.00 | 2.6874 times | Fri 06 February 2026 | 412.70 (-0.45%) | 415.00 | 392.50 - 442.00 | 0.5206 times | Fri 30 January 2026 | 414.55 (5.6%) | 395.00 | 384.55 - 427.00 | 0.6998 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 344.5 and 364.3
| Monthly Target 1 | 328.37 |
| Monthly Target 2 | 340.83 |
| Monthly Target 3 | 348.16666666667 |
| Monthly Target 4 | 360.63 |
| Monthly Target 5 | 367.97 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 353.30 (4.6%) | 345.00 | 335.70 - 355.50 | 0.0426 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.6358 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 1.0086 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.8468 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2414 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5769 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4718 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 2.8253 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1799 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1711 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.1877 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 265.6 and 417.7
| Yearly Target 1 | 236.37 |
| Yearly Target 2 | 294.83 |
| Yearly Target 3 | 388.46666666667 |
| Yearly Target 4 | 446.93 |
| Yearly Target 5 | 540.57 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 353.30 (-25.97%) | 476.00 | 330.00 - 482.10 | 0.6526 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7499 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3779 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3633 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.5018 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.4926 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.3324 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7601 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.3064 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.463 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7459 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 352.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.13
Munafa value: 45 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 357 and price is deviating by 13 points
Upper Bollinger band is at 382 and lower is at 332, while middle bands are at 344 and 370
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 350.24 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 347.43 |
| 12 day DMA | 349.16 |
| 20 day DMA | 356.58 |
| 35 day DMA | 364.94 |
| 50 day DMA | 376.16 |
| 100 day DMA | 426.88 |
| 150 day DMA | 469.19 |
| 200 day DMA | 512.47 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 349.93 | 348.25 | 347.75 |
| 12 day EMA | 352.36 | 352.19 | 352.72 |
| 20 day EMA | 356.86 | 357.24 | 358.08 |
| 35 day EMA | 367.31 | 368.14 | 369.25 |
| 50 day EMA | 377.55 | 378.54 | 379.74 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.43 | 349.06 | 350.03 |
| 12 day SMA | 349.16 | 349.8 | 351.75 |
| 20 day SMA | 356.58 | 356.82 | 357.42 |
| 35 day SMA | 364.94 | 366.28 | 367.97 |
| 50 day SMA | 376.16 | 377.3 | 378.76 |
| 100 day SMA | 426.88 | 428.33 | 429.87 |
| 150 day SMA | 469.19 | 470.77 | 472.34 |
| 200 day SMA | 512.47 | 513.99 | 515.62 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 113.97
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 39.47
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
