BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 746.98 and 765.28
Intraday Target 1 | 742.55 |
Intraday Target 2 | 751.4 |
Intraday Target 3 | 760.85 |
Intraday Target 4 | 769.7 |
Intraday Target 5 | 779.15 |
Daily price and volume Bajaj Electricals
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 760.25 (-0.81%) | 770.30 | 752.00 - 770.30 | 0.52 times | Thu 09 January 2025 | 766.45 (-0.16%) | 767.65 | 760.00 - 785.15 | 1.242 times | Wed 08 January 2025 | 767.65 (-1.78%) | 790.60 | 765.05 - 804.45 | 0.8694 times | Tue 07 January 2025 | 781.55 (2.91%) | 765.70 | 752.95 - 796.00 | 1.0816 times | Mon 06 January 2025 | 759.45 (-2.35%) | 781.80 | 751.25 - 792.40 | 1.4059 times | Fri 03 January 2025 | 777.70 (-0.75%) | 789.95 | 775.00 - 805.85 | 1.3163 times | Thu 02 January 2025 | 783.55 (2.35%) | 766.90 | 764.50 - 790.00 | 0.9282 times | Wed 01 January 2025 | 765.55 (-0.26%) | 760.60 | 760.05 - 771.60 | 0.7966 times | Tue 31 December 2024 | 767.55 (2.57%) | 752.30 | 749.00 - 781.40 | 1.0874 times | Mon 30 December 2024 | 748.35 (-1.29%) | 760.75 | 745.00 - 761.10 | 0.7526 times | Fri 27 December 2024 | 758.10 (-0.11%) | 762.90 | 755.00 - 765.95 | 0.5778 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 729.15 and 782.35
Weekly Target 1 | 718.78 |
Weekly Target 2 | 739.52 |
Weekly Target 3 | 771.98333333333 |
Weekly Target 4 | 792.72 |
Weekly Target 5 | 825.18 |
Weekly price and volumes for Bajaj Electricals
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 760.25 (-2.24%) | 781.80 | 751.25 - 804.45 | 0.4776 times | Fri 03 January 2025 | 777.70 (2.59%) | 760.75 | 745.00 - 805.85 | 0.4554 times | Fri 27 December 2024 | 758.10 (-2.08%) | 778.30 | 754.00 - 782.80 | 0.309 times | Fri 20 December 2024 | 774.20 (-4.08%) | 820.70 | 766.20 - 820.70 | 0.3054 times | Wed 18 December 2024 | 807.15 (-1.17%) | 821.00 | 798.55 - 825.95 | 0.2316 times | Fri 13 December 2024 | 816.70 (2.07%) | 800.15 | 800.00 - 866.50 | 2.6112 times | Fri 06 December 2024 | 800.15 (4.3%) | 760.05 | 760.05 - 803.95 | 0.9372 times | Fri 29 November 2024 | 767.15 (2.2%) | 764.90 | 745.00 - 794.45 | 1.0352 times | Fri 22 November 2024 | 750.65 (-4.05%) | 782.30 | 736.70 - 786.95 | 2.9173 times | Thu 14 November 2024 | 782.30 (-10.95%) | 878.25 | 778.00 - 878.25 | 0.7201 times | Fri 08 November 2024 | 878.50 (0.68%) | 884.95 | 847.85 - 927.00 | 3.4534 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 728.45 and 783.05
Monthly Target 1 | 717.85 |
Monthly Target 2 | 739.05 |
Monthly Target 3 | 772.45 |
Monthly Target 4 | 793.65 |
Monthly Target 5 | 827.05 |
Monthly price and volumes Bajaj Electricals
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 760.25 (-0.95%) | 760.60 | 751.25 - 805.85 | 0.09 times | Tue 31 December 2024 | 767.55 (0.05%) | 760.05 | 745.00 - 866.50 | 0.5397 times | Fri 29 November 2024 | 767.15 (-11.92%) | 905.95 | 736.70 - 927.00 | 0.9683 times | Thu 31 October 2024 | 871.00 (-10.41%) | 972.25 | 827.05 - 973.95 | 0.4682 times | Mon 30 September 2024 | 972.25 (1.31%) | 962.00 | 959.70 - 1038.00 | 0.8514 times | Fri 30 August 2024 | 959.65 (-3.91%) | 1004.60 | 932.10 - 1019.70 | 1.7184 times | Wed 31 July 2024 | 998.70 (-5.48%) | 1056.65 | 965.00 - 1110.00 | 0.7881 times | Fri 28 June 2024 | 1056.65 (14.68%) | 939.75 | 820.15 - 1102.00 | 1.3407 times | Fri 31 May 2024 | 921.35 (-2.73%) | 954.75 | 900.60 - 981.45 | 1.9794 times | Tue 30 April 2024 | 947.25 (4.36%) | 907.65 | 889.95 - 1052.60 | 1.2558 times | Thu 28 March 2024 | 907.65 (-8.85%) | 1007.65 | 900.00 - 1024.90 | 0.6497 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 770.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.35
Munafa value: 15 as on Fri 10 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 778 and price is deviating by 22 points
Upper Bollinger band is at 821 and lower is at 736, while middle bands are at 757 and 800
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.63 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
DMA period | DMA value |
5 day DMA | 767.07 |
12 day DMA | 766.26 |
20 day DMA | 777.87 |
35 day DMA | 784.41 |
50 day DMA | 798.92 |
100 day DMA | 870.08 |
150 day DMA | 920.25 |
200 day DMA | 927.36 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 766.46 | 769.56 | 771.11 |
12 day EMA | 770.73 | 772.64 | 773.77 |
20 day EMA | 776.97 | 778.73 | 780.02 |
35 day EMA | 788.39 | 790.05 | 791.44 |
50 day EMA | 800.69 | 802.34 | 803.8 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 767.07 | 770.56 | 773.98 |
12 day SMA | 766.26 | 766.97 | 766.76 |
20 day SMA | 777.87 | 780.69 | 783.26 |
35 day SMA | 784.41 | 784.14 | 783.78 |
50 day SMA | 798.92 | 801.04 | 802.97 |
100 day SMA | 870.08 | 872.2 | 874.3 |
150 day SMA | 920.25 | 921.96 | 923.4 |
200 day SMA | 927.36 | 928.09 | 928.77 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 9.35 and PE is: 81.31
Last quarter profit: (September 2024 quarter) 12.90 crores (-59.28%)
Debt: 229.14 in crores
Market capitalization: 9465.51
EPS is 11.13 and PE is: 68.31
Last quarter profit: (June 2024 quarter) 28.11 crores (-34.66%)
Debt: 214.90 in crores
Market capitalization: 11395.93
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance