BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 327.08 and 335.33
| Intraday Target 1 | 325.18 |
| Intraday Target 2 | 328.97 |
| Intraday Target 3 | 333.43333333333 |
| Intraday Target 4 | 337.22 |
| Intraday Target 5 | 341.68 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 332.75 (-0.61%) | 335.90 | 329.65 - 337.90 | 0.6711 times | Thu 27 August 2026 | 334.80 (-1.7%) | 340.60 | 333.70 - 342.60 | 0.516 times | Wed 26 August 2026 | 340.60 (1.87%) | 336.00 | 336.00 - 347.95 | 1.2507 times | Tue 25 August 2026 | 334.35 (-2.99%) | 342.30 | 332.65 - 345.80 | 1.9667 times | Mon 24 August 2026 | 344.65 (-1.99%) | 351.65 | 342.00 - 356.20 | 1.1587 times | Fri 21 August 2026 | 351.65 (-0.76%) | 354.35 | 350.20 - 355.15 | 0.5414 times | Thu 20 August 2026 | 354.35 (0.23%) | 353.80 | 352.50 - 357.90 | 0.5535 times | Wed 19 August 2026 | 353.55 (-0.56%) | 355.55 | 350.20 - 358.40 | 0.6429 times | Tue 18 August 2026 | 355.55 (-0.53%) | 357.00 | 354.65 - 369.70 | 1.6856 times | Mon 17 August 2026 | 357.45 (-1.37%) | 362.40 | 355.10 - 365.20 | 1.0133 times | Fri 14 August 2026 | 362.40 (1.63%) | 356.60 | 353.50 - 366.75 | 1.6825 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 317.93 and 344.48
| Weekly Target 1 | 312.98 |
| Weekly Target 2 | 322.87 |
| Weekly Target 3 | 339.53333333333 |
| Weekly Target 4 | 349.42 |
| Weekly Target 5 | 366.08 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 332.75 (-5.37%) | 351.65 | 329.65 - 356.20 | 0.4731 times | Fri 21 August 2026 | 351.65 (-2.97%) | 362.40 | 350.20 - 369.70 | 0.3773 times | Fri 14 August 2026 | 362.40 (-2.36%) | 374.35 | 353.50 - 374.35 | 0.7349 times | Fri 07 August 2026 | 371.15 (11.49%) | 336.00 | 334.00 - 407.50 | 6.9542 times | Fri 31 July 2026 | 332.90 (1.22%) | 330.45 | 326.00 - 334.25 | 0.1487 times | Fri 24 July 2026 | 328.90 (-0.77%) | 331.45 | 321.10 - 335.60 | 0.133 times | Fri 17 July 2026 | 331.45 (0.11%) | 330.00 | 327.00 - 344.75 | 0.3231 times | Fri 10 July 2026 | 331.10 (0.65%) | 331.25 | 320.00 - 345.15 | 0.4449 times | Fri 03 July 2026 | 328.95 (2.05%) | 322.35 | 314.45 - 337.70 | 0.2448 times | Thu 25 June 2026 | 322.35 (-1.01%) | 325.65 | 320.00 - 334.90 | 0.1661 times | Fri 19 June 2026 | 325.65 (4.73%) | 314.00 | 312.95 - 329.90 | 0.4202 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 292.28 and 370.13
| Monthly Target 1 | 278.78 |
| Monthly Target 2 | 305.77 |
| Monthly Target 3 | 356.63333333333 |
| Monthly Target 4 | 383.62 |
| Monthly Target 5 | 434.48 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 332.75 (-0.05%) | 336.00 | 329.65 - 407.50 | 2.5335 times | Fri 31 July 2026 | 332.90 (4.19%) | 320.50 | 318.15 - 345.15 | 0.3647 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.5523 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.7148 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.3853 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.4128 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.8711 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.4587 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2085 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.4982 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4075 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 226.33 and 407.43
| Yearly Target 1 | 190.85 |
| Yearly Target 2 | 261.8 |
| Yearly Target 3 | 371.95 |
| Yearly Target 4 | 442.9 |
| Yearly Target 5 | 553.05 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 332.75 (-30.28%) | 476.00 | 301.00 - 482.10 | 1.1952 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7064 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3559 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3422 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.4727 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.406 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.2551 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7159 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.1725 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.3781 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7026 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 344.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.18
Munafa value: 24 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 353 and price is deviating by 13 points
Upper Bollinger band is at 379 and lower is at 328, while middle bands are at 341 and 366
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 345.43 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 337.43 |
| 12 day DMA | 348.23 |
| 20 day DMA | 352.76 |
| 35 day DMA | 343.43 |
| 50 day DMA | 337.94 |
| 100 day DMA | 348.9 |
| 150 day DMA | 357.98 |
| 200 day DMA | 387.89 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.18 | 340.89 | 343.93 |
| 12 day EMA | 344.44 | 346.57 | 348.71 |
| 20 day EMA | 345.55 | 346.9 | 348.17 |
| 35 day EMA | 342.88 | 343.48 | 343.99 |
| 50 day EMA | 336.57 | 336.73 | 336.81 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.43 | 341.21 | 345.12 |
| 12 day SMA | 348.23 | 350.83 | 352.95 |
| 20 day SMA | 352.76 | 352.77 | 352.49 |
| 35 day SMA | 343.43 | 343.38 | 343.15 |
| 50 day SMA | 337.94 | 337.87 | 337.73 |
| 100 day SMA | 348.9 | 349.1 | 349.25 |
| 150 day SMA | 357.98 | 358.5 | 359.08 |
| 200 day SMA | 387.89 | 388.71 | 389.56 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 107.34
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 37.18
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


