ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 363.3 and 380.5

Intraday Target 1350.67
Intraday Target 2358.73
Intraday Target 3367.86666666667
Intraday Target 4375.93
Intraday Target 5385.07

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Fri 10 April 2026 366.80 (1.95%) 363.00 359.80 - 377.00 1.9114 times
Thu 09 April 2026 359.80 (-0.07%) 362.00 356.20 - 365.00 0.7223 times
Wed 08 April 2026 360.05 (2.16%) 360.00 356.25 - 364.55 1.1317 times
Tue 07 April 2026 352.45 (-0.24%) 349.75 348.00 - 355.60 0.4192 times
Mon 06 April 2026 353.30 (1.16%) 350.05 344.25 - 355.50 0.5862 times
Thu 02 April 2026 349.25 (1.04%) 343.95 335.70 - 352.00 0.7004 times
Wed 01 April 2026 345.65 (2.34%) 345.00 343.00 - 352.00 0.7804 times
Mon 30 March 2026 337.75 (-3.83%) 350.00 330.00 - 353.00 1.1974 times
Fri 27 March 2026 351.20 (-2.84%) 359.50 348.00 - 366.20 1.25 times
Wed 25 March 2026 361.45 (2.08%) 359.90 354.10 - 364.65 1.301 times
Tue 24 March 2026 354.10 (-0.34%) 356.00 349.10 - 362.85 1.7238 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 355.53 and 388.28

Weekly Target 1329.93
Weekly Target 2348.37
Weekly Target 3362.68333333333
Weekly Target 4381.12
Weekly Target 5395.43

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Fri 10 April 2026 366.80 (5.03%) 350.05 344.25 - 377.00 0.3544 times
Thu 02 April 2026 349.25 (-0.56%) 350.00 330.00 - 353.00 0.199 times
Fri 27 March 2026 351.20 (-0.69%) 353.40 335.50 - 366.20 0.5203 times
Fri 20 March 2026 353.65 (-5.12%) 368.70 335.05 - 398.00 3.3338 times
Fri 13 March 2026 372.75 (4.72%) 354.25 341.55 - 411.50 1.8044 times
Fri 06 March 2026 355.95 (-2.43%) 348.80 348.80 - 362.80 0.1513 times
Fri 27 February 2026 364.80 (-5.14%) 384.00 361.15 - 387.75 0.2725 times
Fri 20 February 2026 384.55 (2.04%) 378.05 373.60 - 391.95 0.2562 times
Fri 13 February 2026 376.85 (-8.69%) 417.95 375.00 - 430.00 2.6038 times
Fri 06 February 2026 412.70 (-0.45%) 415.00 392.50 - 442.00 0.5044 times
Fri 30 January 2026 414.55 (5.6%) 395.00 384.55 - 427.00 0.678 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 351.25 and 392.55

Monthly Target 1318.53
Monthly Target 2342.67
Monthly Target 3359.83333333333
Monthly Target 4383.97
Monthly Target 5401.13

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Fri 10 April 2026 366.80 (8.6%) 345.00 335.70 - 377.00 0.1277 times
Mon 30 March 2026 337.75 (-7.42%) 348.80 330.00 - 411.50 1.6218 times
Fri 27 February 2026 364.80 (-12%) 415.00 361.15 - 442.00 0.9999 times
Fri 30 January 2026 414.55 (-13.14%) 476.00 382.90 - 482.10 2.8224 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.2394 times
Fri 28 November 2025 481.35 (-6.31%) 513.80 478.50 - 530.00 0.5719 times
Fri 31 October 2025 513.75 (-5.74%) 545.05 506.10 - 560.95 0.4678 times
Tue 30 September 2025 545.05 (-4.22%) 567.05 534.00 - 653.80 2.8011 times
Fri 29 August 2025 569.05 (-7.94%) 621.40 561.05 - 629.00 0.1783 times
Thu 31 July 2025 618.10 (-10.23%) 691.30 610.00 - 711.00 0.1696 times
Mon 30 June 2025 688.50 (0.26%) 686.45 641.05 - 704.85 0.1861 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 272.35 and 424.45

Yearly Target 1240.87
Yearly Target 2303.83
Yearly Target 3392.96666666667
Yearly Target 4455.93
Yearly Target 5545.07

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Fri 10 April 2026 366.80 (-23.14%) 476.00 330.00 - 482.10 0.6621 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.7491 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.3775 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3629 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.5013 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.4911 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.3311 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.7593 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.3041 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.4616 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.7451 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 356.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 351.13

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 357 and price is deviating by 13 points

Upper Bollinger band is at 381 and lower is at 333, while middle bands are at 345 and 369

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajElectricals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 355.13 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 358.48
12 day DMA 353.93
20 day DMA 356.31
35 day DMA 362.34
50 day DMA 373.63
100 day DMA 421.11
150 day DMA 463.54
200 day DMA 506.44

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA359.49355.84353.86
12 day EMA356.4354.51353.55
20 day EMA357.98357.05356.76
35 day EMA365.41365.33365.66
50 day EMA373.94374.23374.82

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA358.48354.97352.14
12 day SMA353.93352.83350.98
20 day SMA356.31356.82356.58
35 day SMA362.34362.69363.18
50 day SMA373.63374.02374.68
100 day SMA421.11422.47423.94
150 day SMA463.54464.9466.3
200 day SMA506.44507.91509.43

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 3.10 and PE is: 118.32

Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)

Debt: 215.30 in crores

Market capitalization: 4052.52

EPS is 8.95 and PE is: 40.98

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top