Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 410.18 and 420.58
| Intraday Target 1 | 407.52 |
| Intraday Target 2 | 412.83 |
| Intraday Target 3 | 417.91666666667 |
| Intraday Target 4 | 423.23 |
| Intraday Target 5 | 428.32 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 418.15 (0.47%) | 421.05 | 412.60 - 423.00 | 0.8332 times | Tue 05 May 2026 | 416.20 (4.49%) | 399.00 | 392.60 - 432.55 | 3.4285 times | Mon 04 May 2026 | 398.30 (0.56%) | 396.10 | 396.00 - 401.40 | 0.4054 times | Thu 30 April 2026 | 396.10 (-0.16%) | 401.00 | 390.75 - 401.05 | 0.5035 times | Wed 29 April 2026 | 396.75 (-0.31%) | 398.00 | 388.85 - 400.00 | 1.2518 times | Tue 28 April 2026 | 398.00 (0.2%) | 397.20 | 395.35 - 407.90 | 1.042 times | Mon 27 April 2026 | 397.20 (2.21%) | 390.00 | 390.00 - 400.75 | 0.7371 times | Fri 24 April 2026 | 388.60 (-1.25%) | 394.75 | 385.65 - 394.75 | 0.761 times | Thu 23 April 2026 | 393.50 (-1.18%) | 397.00 | 391.10 - 399.00 | 0.4128 times | Wed 22 April 2026 | 398.20 (-0.11%) | 398.65 | 397.00 - 403.00 | 0.6246 times | Tue 21 April 2026 | 398.65 (0.33%) | 398.25 | 395.30 - 403.10 | 0.8772 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 405.38 and 445.33
| Weekly Target 1 | 374.48 |
| Weekly Target 2 | 396.32 |
| Weekly Target 3 | 414.43333333333 |
| Weekly Target 4 | 436.27 |
| Weekly Target 5 | 454.38 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 418.15 (5.57%) | 396.10 | 392.60 - 432.55 | 0.4778 times | Thu 30 April 2026 | 396.10 (1.93%) | 390.00 | 388.85 - 407.90 | 0.3618 times | Fri 24 April 2026 | 388.60 (-0.72%) | 391.40 | 385.25 - 406.00 | 0.5239 times | Fri 17 April 2026 | 391.40 (6.71%) | 359.50 | 354.00 - 394.00 | 0.5658 times | Fri 10 April 2026 | 366.80 (5.03%) | 350.05 | 344.25 - 377.00 | 0.4495 times | Thu 02 April 2026 | 349.25 (-0.56%) | 350.00 | 330.00 - 353.00 | 0.2523 times | Fri 27 March 2026 | 351.20 (-0.69%) | 353.40 | 335.50 - 366.20 | 0.6599 times | Fri 20 March 2026 | 353.65 (-5.12%) | 368.70 | 335.05 - 398.00 | 4.2284 times | Fri 13 March 2026 | 372.75 (4.72%) | 354.25 | 341.55 - 411.50 | 2.2886 times | Fri 06 March 2026 | 355.95 (-2.43%) | 348.80 | 348.80 - 362.80 | 0.1919 times | Fri 27 February 2026 | 364.80 (-5.14%) | 384.00 | 361.15 - 387.75 | 0.3456 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 405.38 and 445.33
| Monthly Target 1 | 374.48 |
| Monthly Target 2 | 396.32 |
| Monthly Target 3 | 414.43333333333 |
| Monthly Target 4 | 436.27 |
| Monthly Target 5 | 454.38 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 418.15 (5.57%) | 396.10 | 392.60 - 432.55 | 0.1011 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.4316 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.5825 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9757 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.754 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2336 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5581 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4564 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 2.7332 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.174 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1655 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 298.03 and 450.13
| Yearly Target 1 | 257.98 |
| Yearly Target 2 | 338.07 |
| Yearly Target 3 | 410.08333333333 |
| Yearly Target 4 | 490.17 |
| Yearly Target 5 | 562.18 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 418.15 (-12.38%) | 476.00 | 330.00 - 482.10 | 0.7082 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7454 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3756 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3611 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.4988 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.4838 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.3245 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7555 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.2927 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.4543 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7415 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 399 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 411.53
Munafa value: 71 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 390 and price is deviating by 18 points
Upper Bollinger band is at 424 and lower is at 356, while middle bands are at 373 and 407
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajElectricals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.73 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 405.1 |
| 12 day DMA | 399.75 |
| 20 day DMA | 389.19 |
| 35 day DMA | 374.02 |
| 50 day DMA | 372.84 |
| 100 day DMA | 406.29 |
| 150 day DMA | 443.74 |
| 200 day DMA | 483.78 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.16 | 403.16 | 396.64 |
| 12 day EMA | 399 | 395.52 | 391.76 |
| 20 day EMA | 391.45 | 388.64 | 385.74 |
| 35 day EMA | 384.66 | 382.69 | 380.72 |
| 50 day EMA | 376.96 | 375.28 | 373.61 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.1 | 401.07 | 397.27 |
| 12 day SMA | 399.75 | 397.52 | 395.14 |
| 20 day SMA | 389.19 | 385.94 | 382.6 |
| 35 day SMA | 374.02 | 372.93 | 371.81 |
| 50 day SMA | 372.84 | 372.17 | 371.43 |
| 100 day SMA | 406.29 | 406.92 | 407.55 |
| 150 day SMA | 443.74 | 444.8 | 445.92 |
| 200 day SMA | 483.78 | 485.03 | 486.36 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 134.89
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 46.72
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
