ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 327.08 and 335.33

Intraday Target 1325.18
Intraday Target 2328.97
Intraday Target 3333.43333333333
Intraday Target 4337.22
Intraday Target 5341.68

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Fri 28 August 2026 332.75 (-0.61%) 335.90 329.65 - 337.90 0.6711 times
Thu 27 August 2026 334.80 (-1.7%) 340.60 333.70 - 342.60 0.516 times
Wed 26 August 2026 340.60 (1.87%) 336.00 336.00 - 347.95 1.2507 times
Tue 25 August 2026 334.35 (-2.99%) 342.30 332.65 - 345.80 1.9667 times
Mon 24 August 2026 344.65 (-1.99%) 351.65 342.00 - 356.20 1.1587 times
Fri 21 August 2026 351.65 (-0.76%) 354.35 350.20 - 355.15 0.5414 times
Thu 20 August 2026 354.35 (0.23%) 353.80 352.50 - 357.90 0.5535 times
Wed 19 August 2026 353.55 (-0.56%) 355.55 350.20 - 358.40 0.6429 times
Tue 18 August 2026 355.55 (-0.53%) 357.00 354.65 - 369.70 1.6856 times
Mon 17 August 2026 357.45 (-1.37%) 362.40 355.10 - 365.20 1.0133 times
Fri 14 August 2026 362.40 (1.63%) 356.60 353.50 - 366.75 1.6825 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 317.93 and 344.48

Weekly Target 1312.98
Weekly Target 2322.87
Weekly Target 3339.53333333333
Weekly Target 4349.42
Weekly Target 5366.08

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Fri 28 August 2026 332.75 (-5.37%) 351.65 329.65 - 356.20 0.4731 times
Fri 21 August 2026 351.65 (-2.97%) 362.40 350.20 - 369.70 0.3773 times
Fri 14 August 2026 362.40 (-2.36%) 374.35 353.50 - 374.35 0.7349 times
Fri 07 August 2026 371.15 (11.49%) 336.00 334.00 - 407.50 6.9542 times
Fri 31 July 2026 332.90 (1.22%) 330.45 326.00 - 334.25 0.1487 times
Fri 24 July 2026 328.90 (-0.77%) 331.45 321.10 - 335.60 0.133 times
Fri 17 July 2026 331.45 (0.11%) 330.00 327.00 - 344.75 0.3231 times
Fri 10 July 2026 331.10 (0.65%) 331.25 320.00 - 345.15 0.4449 times
Fri 03 July 2026 328.95 (2.05%) 322.35 314.45 - 337.70 0.2448 times
Thu 25 June 2026 322.35 (-1.01%) 325.65 320.00 - 334.90 0.1661 times
Fri 19 June 2026 325.65 (4.73%) 314.00 312.95 - 329.90 0.4202 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 292.28 and 370.13

Monthly Target 1278.78
Monthly Target 2305.77
Monthly Target 3356.63333333333
Monthly Target 4383.62
Monthly Target 5434.48

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Fri 28 August 2026 332.75 (-0.05%) 336.00 329.65 - 407.50 2.5335 times
Fri 31 July 2026 332.90 (4.19%) 320.50 318.15 - 345.15 0.3647 times
Tue 30 June 2026 319.50 (1.61%) 315.00 301.00 - 334.90 0.5523 times
Fri 29 May 2026 314.45 (-20.61%) 396.10 311.15 - 432.55 0.7148 times
Thu 30 April 2026 396.10 (17.28%) 345.00 335.70 - 407.90 0.3853 times
Mon 30 March 2026 337.75 (-7.42%) 348.80 330.00 - 411.50 1.4128 times
Fri 27 February 2026 364.80 (-12%) 415.00 361.15 - 442.00 0.8711 times
Fri 30 January 2026 414.55 (-13.14%) 476.00 382.90 - 482.10 2.4587 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.2085 times
Fri 28 November 2025 481.35 (-6.31%) 513.80 478.50 - 530.00 0.4982 times
Fri 31 October 2025 513.75 (-5.74%) 545.05 506.10 - 560.95 0.4075 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 226.33 and 407.43

Yearly Target 1190.85
Yearly Target 2261.8
Yearly Target 3371.95
Yearly Target 4442.9
Yearly Target 5553.05

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Fri 28 August 2026 332.75 (-30.28%) 476.00 301.00 - 482.10 1.1952 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.7064 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.3559 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3422 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.4727 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.406 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.2551 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.7159 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.1725 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.3781 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.7026 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 344.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.18

Munafa value: 24 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 353 and price is deviating by 13 points

Upper Bollinger band is at 379 and lower is at 328, while middle bands are at 341 and 366

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.

BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.43 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 337.43
12 day DMA 348.23
20 day DMA 352.76
35 day DMA 343.43
50 day DMA 337.94
100 day DMA 348.9
150 day DMA 357.98
200 day DMA 387.89

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA338.18340.89343.93
12 day EMA344.44346.57348.71
20 day EMA345.55346.9348.17
35 day EMA342.88343.48343.99
50 day EMA336.57336.73336.81

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA337.43341.21345.12
12 day SMA348.23350.83352.95
20 day SMA352.76352.77352.49
35 day SMA343.43343.38343.15
50 day SMA337.94337.87337.73
100 day SMA348.9349.1349.25
150 day SMA357.98358.5359.08
200 day SMA387.89388.71389.56

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 3.10 and PE is: 107.34

Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)

Debt: 215.30 in crores

Market capitalization: 4052.52

EPS is 8.95 and PE is: 37.18

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top