Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 253.75 and 274
| Intraday Target 1 | 250.17 |
| Intraday Target 2 | 257.33 |
| Intraday Target 3 | 270.41666666667 |
| Intraday Target 4 | 277.58 |
| Intraday Target 5 | 290.67 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 264.50 (-6.8%) | 280.00 | 263.25 - 283.50 | 0.4543 times | Thu 29 October 2026 | 283.80 (-3.02%) | 287.45 | 283.00 - 295.70 | 0.5767 times | Wed 28 October 2026 | 292.65 (3.85%) | 282.00 | 281.45 - 314.80 | 7.5051 times | Tue 27 October 2026 | 281.80 (2.23%) | 275.65 | 274.15 - 284.00 | 0.0941 times | Mon 26 October 2026 | 275.65 (-0.92%) | 276.90 | 273.40 - 279.30 | 0.1188 times | Fri 23 October 2026 | 278.20 (-0.22%) | 276.60 | 273.05 - 280.00 | 0.1927 times | Thu 22 October 2026 | 278.80 (-4.88%) | 290.25 | 274.95 - 291.05 | 0.3375 times | Wed 21 October 2026 | 293.10 (-1.1%) | 296.35 | 289.65 - 297.00 | 0.1484 times | Mon 19 October 2026 | 296.35 (-1.64%) | 298.00 | 295.05 - 302.00 | 0.1353 times | Fri 16 October 2026 | 301.30 (-1.76%) | 306.70 | 299.15 - 310.00 | 0.4371 times | Thu 15 October 2026 | 306.70 (0.43%) | 304.40 | 302.40 - 347.65 | 8.9829 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 238.1 and 289.65
| Weekly Target 1 | 229.3 |
| Weekly Target 2 | 246.9 |
| Weekly Target 3 | 280.85 |
| Weekly Target 4 | 298.45 |
| Weekly Target 5 | 332.4 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 264.50 (-4.92%) | 276.90 | 263.25 - 314.80 | 3.7442 times | Fri 23 October 2026 | 278.20 (-7.67%) | 298.00 | 273.05 - 302.00 | 0.3483 times | Fri 16 October 2026 | 301.30 (1.11%) | 296.00 | 295.00 - 347.65 | 4.1107 times | Fri 09 October 2026 | 298.00 (-0.6%) | 302.00 | 289.05 - 305.25 | 0.2111 times | Thu 01 October 2026 | 299.80 (-6%) | 322.00 | 296.00 - 324.35 | 0.29 times | Fri 25 September 2026 | 318.95 (-1.27%) | 324.40 | 318.00 - 331.50 | 0.186 times | Fri 18 September 2026 | 323.05 (-3.65%) | 335.95 | 319.05 - 340.40 | 0.1578 times | Fri 11 September 2026 | 335.30 (1.25%) | 335.00 | 327.80 - 346.15 | 0.2767 times | Fri 04 September 2026 | 331.15 (-0.48%) | 330.30 | 320.10 - 337.15 | 0.23 times | Fri 28 August 2026 | 332.75 (-5.37%) | 351.65 | 329.65 - 356.20 | 0.4451 times | Fri 21 August 2026 | 351.65 (-2.97%) | 362.40 | 350.20 - 369.70 | 0.355 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 221.68 and 306.08
| Monthly Target 1 | 207.4 |
| Monthly Target 2 | 235.95 |
| Monthly Target 3 | 291.8 |
| Monthly Target 4 | 320.35 |
| Monthly Target 5 | 376.2 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 264.50 (-12.82%) | 303.05 | 263.25 - 347.65 | 2.1672 times | Wed 30 September 2026 | 303.40 (-6.59%) | 323.75 | 302.15 - 346.15 | 0.2688 times | Mon 31 August 2026 | 324.80 (-2.43%) | 336.00 | 323.60 - 407.50 | 2.0709 times | Fri 31 July 2026 | 332.90 (4.19%) | 320.50 | 318.15 - 345.15 | 0.2964 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.4488 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.5808 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.3131 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.1481 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.7078 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 1.998 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.1695 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 154.45 and 373.3
| Yearly Target 1 | 117.77 |
| Yearly Target 2 | 191.13 |
| Yearly Target 3 | 336.61666666667 |
| Yearly Target 4 | 409.98 |
| Yearly Target 5 | 555.47 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 264.50 (-44.58%) | 476.00 | 263.25 - 482.10 | 1.5237 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.68 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3427 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3294 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.455 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.3535 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.2083 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.6892 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.0915 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.3267 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.6764 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 285.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 293 and price is deviating by 12 points
Upper Bollinger band is at 315 and lower is at 270, while middle bands are at 282 and 304
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.25 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 279.68 |
| 12 day DMA | 288.19 |
| 20 day DMA | 292.41 |
| 35 day DMA | 305.93 |
| 50 day DMA | 315.52 |
| 100 day DMA | 324.64 |
| 150 day DMA | 338.18 |
| 200 day DMA | 351.21 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.39 | 285.33 | 286.1 |
| 12 day EMA | 285.83 | 289.71 | 290.79 |
| 20 day EMA | 292.66 | 295.62 | 296.86 |
| 35 day EMA | 304.06 | 306.39 | 307.72 |
| 50 day EMA | 315.51 | 317.59 | 318.97 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.68 | 282.42 | 281.42 |
| 12 day SMA | 288.19 | 291.4 | 292.65 |
| 20 day SMA | 292.41 | 294.36 | 295.66 |
| 35 day SMA | 305.93 | 308.08 | 309.75 |
| 50 day SMA | 315.52 | 317.34 | 318.81 |
| 100 day SMA | 324.64 | 325.06 | 325.33 |
| 150 day SMA | 338.18 | 338.77 | 339.13 |
| 200 day SMA | 351.21 | 352.26 | 353.2 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 85.32
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 29.55
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
