BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 746.98 and 765.28

Intraday Target 1742.55
Intraday Target 2751.4
Intraday Target 3760.85
Intraday Target 4769.7
Intraday Target 5779.15

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Fri 10 January 2025 760.25 (-0.81%) 770.30 752.00 - 770.30 0.52 times
Thu 09 January 2025 766.45 (-0.16%) 767.65 760.00 - 785.15 1.242 times
Wed 08 January 2025 767.65 (-1.78%) 790.60 765.05 - 804.45 0.8694 times
Tue 07 January 2025 781.55 (2.91%) 765.70 752.95 - 796.00 1.0816 times
Mon 06 January 2025 759.45 (-2.35%) 781.80 751.25 - 792.40 1.4059 times
Fri 03 January 2025 777.70 (-0.75%) 789.95 775.00 - 805.85 1.3163 times
Thu 02 January 2025 783.55 (2.35%) 766.90 764.50 - 790.00 0.9282 times
Wed 01 January 2025 765.55 (-0.26%) 760.60 760.05 - 771.60 0.7966 times
Tue 31 December 2024 767.55 (2.57%) 752.30 749.00 - 781.40 1.0874 times
Mon 30 December 2024 748.35 (-1.29%) 760.75 745.00 - 761.10 0.7526 times
Fri 27 December 2024 758.10 (-0.11%) 762.90 755.00 - 765.95 0.5778 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 729.15 and 782.35

Weekly Target 1718.78
Weekly Target 2739.52
Weekly Target 3771.98333333333
Weekly Target 4792.72
Weekly Target 5825.18

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Fri 10 January 2025 760.25 (-2.24%) 781.80 751.25 - 804.45 0.4776 times
Fri 03 January 2025 777.70 (2.59%) 760.75 745.00 - 805.85 0.4554 times
Fri 27 December 2024 758.10 (-2.08%) 778.30 754.00 - 782.80 0.309 times
Fri 20 December 2024 774.20 (-4.08%) 820.70 766.20 - 820.70 0.3054 times
Wed 18 December 2024 807.15 (-1.17%) 821.00 798.55 - 825.95 0.2316 times
Fri 13 December 2024 816.70 (2.07%) 800.15 800.00 - 866.50 2.6112 times
Fri 06 December 2024 800.15 (4.3%) 760.05 760.05 - 803.95 0.9372 times
Fri 29 November 2024 767.15 (2.2%) 764.90 745.00 - 794.45 1.0352 times
Fri 22 November 2024 750.65 (-4.05%) 782.30 736.70 - 786.95 2.9173 times
Thu 14 November 2024 782.30 (-10.95%) 878.25 778.00 - 878.25 0.7201 times
Fri 08 November 2024 878.50 (0.68%) 884.95 847.85 - 927.00 3.4534 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 728.45 and 783.05

Monthly Target 1717.85
Monthly Target 2739.05
Monthly Target 3772.45
Monthly Target 4793.65
Monthly Target 5827.05

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Fri 10 January 2025 760.25 (-0.95%) 760.60 751.25 - 805.85 0.09 times
Tue 31 December 2024 767.55 (0.05%) 760.05 745.00 - 866.50 0.5397 times
Fri 29 November 2024 767.15 (-11.92%) 905.95 736.70 - 927.00 0.9683 times
Thu 31 October 2024 871.00 (-10.41%) 972.25 827.05 - 973.95 0.4682 times
Mon 30 September 2024 972.25 (1.31%) 962.00 959.70 - 1038.00 0.8514 times
Fri 30 August 2024 959.65 (-3.91%) 1004.60 932.10 - 1019.70 1.7184 times
Wed 31 July 2024 998.70 (-5.48%) 1056.65 965.00 - 1110.00 0.7881 times
Fri 28 June 2024 1056.65 (14.68%) 939.75 820.15 - 1102.00 1.3407 times
Fri 31 May 2024 921.35 (-2.73%) 954.75 900.60 - 981.45 1.9794 times
Tue 30 April 2024 947.25 (4.36%) 907.65 889.95 - 1052.60 1.2558 times
Thu 28 March 2024 907.65 (-8.85%) 1007.65 900.00 - 1024.90 0.6497 times

 monthly chart BajajElectricals

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 770.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 761.35

Munafa value: 15 as on Fri 10 January 2025

Munafa value: 15 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 778 and price is deviating by 22 points

Upper Bollinger band is at 821 and lower is at 736, while middle bands are at 757 and 800

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.

BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 768.63 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 767.07
12 day DMA 766.26
20 day DMA 777.87
35 day DMA 784.41
50 day DMA 798.92
100 day DMA 870.08
150 day DMA 920.25
200 day DMA 927.36

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA766.46769.56771.11
12 day EMA770.73772.64773.77
20 day EMA776.97778.73780.02
35 day EMA788.39790.05791.44
50 day EMA800.69802.34803.8

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA767.07770.56773.98
12 day SMA766.26766.97766.76
20 day SMA777.87780.69783.26
35 day SMA784.41784.14783.78
50 day SMA798.92801.04802.97
100 day SMA870.08872.2874.3
150 day SMA920.25921.96923.4
200 day SMA927.36928.09928.77

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

 Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 9.35 and PE is: 81.31

Last quarter profit: (September 2024 quarter) 12.90 crores (-59.28%)

Debt: 229.14 in crores

Market capitalization: 9465.51

EPS is 11.13 and PE is: 68.31

Last quarter profit: (June 2024 quarter) 28.11 crores (-34.66%)

Debt: 214.90 in crores

Market capitalization: 11395.93

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top