Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 324.5 and 332.45
| Intraday Target 1 | 323.02 |
| Intraday Target 2 | 325.98 |
| Intraday Target 3 | 330.96666666667 |
| Intraday Target 4 | 333.93 |
| Intraday Target 5 | 338.92 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 328.95 (-2.26%) | 334.85 | 328.00 - 335.95 | 0.6119 times | Mon 13 July 2026 | 336.55 (1.65%) | 330.00 | 327.00 - 338.55 | 1.1178 times | Fri 10 July 2026 | 331.10 (1.33%) | 327.35 | 326.75 - 333.00 | 0.5796 times | Thu 09 July 2026 | 326.75 (1.81%) | 321.00 | 320.95 - 330.90 | 0.5463 times | Wed 08 July 2026 | 320.95 (-2.95%) | 325.75 | 320.00 - 329.50 | 0.5322 times | Tue 07 July 2026 | 330.70 (1.44%) | 326.00 | 322.00 - 345.15 | 3.782 times | Mon 06 July 2026 | 326.00 (-0.9%) | 331.25 | 323.00 - 331.25 | 0.4517 times | Fri 03 July 2026 | 328.95 (-0.38%) | 330.20 | 326.35 - 337.70 | 1.0881 times | Thu 02 July 2026 | 330.20 (3.25%) | 319.80 | 319.70 - 332.00 | 0.8872 times | Wed 01 July 2026 | 319.80 (0.09%) | 320.50 | 318.15 - 326.50 | 0.4033 times | Tue 30 June 2026 | 319.50 (0.76%) | 316.00 | 314.45 - 323.00 | 0.4756 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 322.2 and 333.75
| Weekly Target 1 | 319.95 |
| Weekly Target 2 | 324.45 |
| Weekly Target 3 | 331.5 |
| Weekly Target 4 | 336 |
| Weekly Target 5 | 343.05 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 328.95 (-0.65%) | 330.00 | 327.00 - 338.55 | 0.2817 times | Fri 10 July 2026 | 331.10 (0.65%) | 331.25 | 320.00 - 345.15 | 0.9597 times | Fri 03 July 2026 | 328.95 (2.05%) | 322.35 | 314.45 - 337.70 | 0.528 times | Thu 25 June 2026 | 322.35 (-1.01%) | 325.65 | 320.00 - 334.90 | 0.3582 times | Fri 19 June 2026 | 325.65 (4.73%) | 314.00 | 312.95 - 329.90 | 0.9063 times | Fri 12 June 2026 | 310.95 (-0.18%) | 310.00 | 301.00 - 320.00 | 0.8101 times | Fri 05 June 2026 | 311.50 (-0.94%) | 315.00 | 301.05 - 323.50 | 1.8006 times | Fri 29 May 2026 | 314.45 (-6.43%) | 340.45 | 311.15 - 343.85 | 2.0238 times | Fri 22 May 2026 | 336.05 (-14.51%) | 380.00 | 335.05 - 381.10 | 1.5134 times | Fri 15 May 2026 | 393.10 (-3.17%) | 405.80 | 377.10 - 407.15 | 0.818 times | Fri 08 May 2026 | 405.95 (2.49%) | 396.10 | 392.60 - 432.55 | 0.8415 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 323.55 and 350.55
| Monthly Target 1 | 303.75 |
| Monthly Target 2 | 316.35 |
| Monthly Target 3 | 330.75 |
| Monthly Target 4 | 343.35 |
| Monthly Target 5 | 357.75 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 328.95 (2.96%) | 320.50 | 318.15 - 345.15 | 0.2897 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.7142 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.9243 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.4983 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.8269 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 1.1264 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 3.1794 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2697 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6443 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.5269 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.1554 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 224.43 and 405.53
| Yearly Target 1 | 189.58 |
| Yearly Target 2 | 259.27 |
| Yearly Target 3 | 370.68333333333 |
| Yearly Target 4 | 440.37 |
| Yearly Target 5 | 551.78 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 328.95 (-31.07%) | 476.00 | 301.00 - 482.10 | 0.8816 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7315 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3686 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3544 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.4895 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.4561 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.2998 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7414 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.2499 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.4272 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7276 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 327.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 5 points
Upper Bollinger band is at 336 and lower is at 317, while middle bands are at 322 and 331
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElectricals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.65 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 328.86 |
| 12 day DMA | 326.38 |
| 20 day DMA | 326.13 |
| 35 day DMA | 321.74 |
| 50 day DMA | 339.68 |
| 100 day DMA | 355.34 |
| 150 day DMA | 385.5 |
| 200 day DMA | 420.32 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330 | 330.53 | 327.52 |
| 12 day EMA | 327.67 | 327.44 | 325.79 |
| 20 day EMA | 327.54 | 327.39 | 326.43 |
| 35 day EMA | 335.86 | 336.27 | 336.25 |
| 50 day EMA | 343.2 | 343.78 | 344.08 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.86 | 329.21 | 327.1 |
| 12 day SMA | 326.38 | 325.83 | 324.85 |
| 20 day SMA | 326.13 | 325.71 | 324.43 |
| 35 day SMA | 321.74 | 321.95 | 322.05 |
| 50 day SMA | 339.68 | 341.03 | 342.23 |
| 100 day SMA | 355.34 | 355.9 | 356.43 |
| 150 day SMA | 385.5 | 386.53 | 387.51 |
| 200 day SMA | 420.32 | 421.66 | 423 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 106.11
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 36.75
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
