Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 354.93 and 382.53
| Intraday Target 1 | 349.52 |
| Intraday Target 2 | 360.33 |
| Intraday Target 3 | 377.11666666667 |
| Intraday Target 4 | 387.93 |
| Intraday Target 5 | 404.72 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 371.15 (-2.97%) | 379.40 | 366.30 - 393.90 | 1.3333 times | Thu 06 August 2026 | 382.50 (9.88%) | 348.00 | 345.00 - 407.50 | 7.3504 times | Wed 05 August 2026 | 348.10 (-0.46%) | 349.90 | 344.00 - 357.60 | 0.1619 times | Tue 04 August 2026 | 349.70 (3.57%) | 337.65 | 336.10 - 365.00 | 0.8772 times | Mon 03 August 2026 | 337.65 (1.43%) | 336.00 | 334.00 - 342.00 | 0.0679 times | Fri 31 July 2026 | 332.90 (1.11%) | 332.50 | 329.05 - 334.25 | 0.0593 times | Thu 30 July 2026 | 329.25 (-0.39%) | 329.70 | 327.20 - 333.90 | 0.0485 times | Wed 29 July 2026 | 330.55 (1.07%) | 328.00 | 327.10 - 331.45 | 0.0424 times | Tue 28 July 2026 | 327.05 (-0.71%) | 327.15 | 326.00 - 331.95 | 0.0332 times | Mon 27 July 2026 | 329.40 (0.15%) | 330.45 | 328.00 - 333.90 | 0.0259 times | Fri 24 July 2026 | 328.90 (0.83%) | 322.75 | 321.10 - 331.90 | 0.0339 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 352.58 and 426.08
| Weekly Target 1 | 297.38 |
| Weekly Target 2 | 334.27 |
| Weekly Target 3 | 370.88333333333 |
| Weekly Target 4 | 407.77 |
| Weekly Target 5 | 444.38 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 371.15 (11.49%) | 336.00 | 334.00 - 407.50 | 6.9229 times | Fri 31 July 2026 | 332.90 (1.22%) | 330.45 | 326.00 - 334.25 | 0.148 times | Fri 24 July 2026 | 328.90 (-0.77%) | 331.45 | 321.10 - 335.60 | 0.1324 times | Fri 17 July 2026 | 331.45 (0.11%) | 330.00 | 327.00 - 344.75 | 0.3216 times | Fri 10 July 2026 | 331.10 (0.65%) | 331.25 | 320.00 - 345.15 | 0.4429 times | Fri 03 July 2026 | 328.95 (2.05%) | 322.35 | 314.45 - 337.70 | 0.2437 times | Thu 25 June 2026 | 322.35 (-1.01%) | 325.65 | 320.00 - 334.90 | 0.1653 times | Fri 19 June 2026 | 325.65 (4.73%) | 314.00 | 312.95 - 329.90 | 0.4183 times | Fri 12 June 2026 | 310.95 (-0.18%) | 310.00 | 301.00 - 320.00 | 0.3739 times | Fri 05 June 2026 | 311.50 (-0.94%) | 315.00 | 301.05 - 323.50 | 0.831 times | Fri 29 May 2026 | 314.45 (-6.43%) | 340.45 | 311.15 - 343.85 | 0.934 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 352.58 and 426.08
| Monthly Target 1 | 297.38 |
| Monthly Target 2 | 334.27 |
| Monthly Target 3 | 370.88333333333 |
| Monthly Target 4 | 407.77 |
| Monthly Target 5 | 444.38 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 371.15 (11.49%) | 336.00 | 334.00 - 407.50 | 2.165 times | Fri 31 July 2026 | 332.90 (4.19%) | 320.50 | 318.15 - 345.15 | 0.3827 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.5796 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.75 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.4044 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.4825 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9141 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.5801 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2188 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5228 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4276 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 245.53 and 426.63
| Yearly Target 1 | 203.65 |
| Yearly Target 2 | 287.4 |
| Yearly Target 3 | 384.75 |
| Yearly Target 4 | 468.5 |
| Yearly Target 5 | 565.85 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 371.15 (-22.23%) | 476.00 | 301.00 - 482.10 | 1.1416 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7107 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3581 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3443 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.4756 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.4145 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.2627 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7203 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.1857 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.3865 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7069 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 347.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.7
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 338 and price is deviating by 15 points
Upper Bollinger band is at 367 and lower is at 309, while middle bands are at 324 and 353
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajElectricals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElectricals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.15 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 357.82 |
| 12 day DMA | 341.11 |
| 20 day DMA | 337.69 |
| 35 day DMA | 332.32 |
| 50 day DMA | 326.83 |
| 100 day DMA | 349.3 |
| 150 day DMA | 368.51 |
| 200 day DMA | 400.87 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.58 | 355.29 | 341.69 |
| 12 day EMA | 347.6 | 343.32 | 336.2 |
| 20 day EMA | 341.22 | 338.07 | 333.4 |
| 35 day EMA | 334.98 | 332.85 | 329.93 |
| 50 day EMA | 330.87 | 329.23 | 327.06 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.82 | 350.17 | 339.52 |
| 12 day SMA | 341.11 | 337.7 | 333.58 |
| 20 day SMA | 337.69 | 335.69 | 332.9 |
| 35 day SMA | 332.32 | 331.11 | 329.55 |
| 50 day SMA | 326.83 | 326.09 | 325.15 |
| 100 day SMA | 349.3 | 349.39 | 349.34 |
| 150 day SMA | 368.51 | 369.26 | 369.92 |
| 200 day SMA | 400.87 | 401.76 | 402.59 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 119.73
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 41.47
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
