Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 342.9 and 371.8
| Intraday Target 1 | 321.37 |
| Intraday Target 2 | 335.53 |
| Intraday Target 3 | 350.26666666667 |
| Intraday Target 4 | 364.43 |
| Intraday Target 5 | 379.17 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 349.70 (3.57%) | 337.65 | 336.10 - 365.00 | 6.9047 times | Mon 03 August 2026 | 337.65 (1.43%) | 336.00 | 334.00 - 342.00 | 0.5343 times | Fri 31 July 2026 | 332.90 (1.11%) | 332.50 | 329.05 - 334.25 | 0.4671 times | Thu 30 July 2026 | 329.25 (-0.39%) | 329.70 | 327.20 - 333.90 | 0.3819 times | Wed 29 July 2026 | 330.55 (1.07%) | 328.00 | 327.10 - 331.45 | 0.3335 times | Tue 28 July 2026 | 327.05 (-0.71%) | 327.15 | 326.00 - 331.95 | 0.2613 times | Mon 27 July 2026 | 329.40 (0.15%) | 330.45 | 328.00 - 333.90 | 0.2041 times | Fri 24 July 2026 | 328.90 (0.83%) | 322.75 | 321.10 - 331.90 | 0.267 times | Thu 23 July 2026 | 326.20 (-1.2%) | 329.90 | 325.00 - 329.90 | 0.2442 times | Wed 22 July 2026 | 330.15 (-0.9%) | 333.45 | 325.00 - 333.55 | 0.4017 times | Tue 21 July 2026 | 333.15 (-0.33%) | 334.30 | 330.35 - 335.60 | 0.2621 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 341.85 and 372.85
| Weekly Target 1 | 318.57 |
| Weekly Target 2 | 334.13 |
| Weekly Target 3 | 349.56666666667 |
| Weekly Target 4 | 365.13 |
| Weekly Target 5 | 380.57 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 349.70 (5.05%) | 336.00 | 334.00 - 365.00 | 1.7842 times | Fri 31 July 2026 | 332.90 (1.22%) | 330.45 | 326.00 - 334.25 | 0.3953 times | Fri 24 July 2026 | 328.90 (-0.77%) | 331.45 | 321.10 - 335.60 | 0.3535 times | Fri 17 July 2026 | 331.45 (0.11%) | 330.00 | 327.00 - 344.75 | 0.8587 times | Fri 10 July 2026 | 331.10 (0.65%) | 331.25 | 320.00 - 345.15 | 1.1825 times | Fri 03 July 2026 | 328.95 (2.05%) | 322.35 | 314.45 - 337.70 | 0.6507 times | Thu 25 June 2026 | 322.35 (-1.01%) | 325.65 | 320.00 - 334.90 | 0.4414 times | Fri 19 June 2026 | 325.65 (4.73%) | 314.00 | 312.95 - 329.90 | 1.1168 times | Fri 12 June 2026 | 310.95 (-0.18%) | 310.00 | 301.00 - 320.00 | 0.9983 times | Fri 05 June 2026 | 311.50 (-0.94%) | 315.00 | 301.05 - 323.50 | 2.2188 times | Fri 29 May 2026 | 314.45 (-6.43%) | 340.45 | 311.15 - 343.85 | 2.4938 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 341.85 and 372.85
| Monthly Target 1 | 318.57 |
| Monthly Target 2 | 334.13 |
| Monthly Target 3 | 349.56666666667 |
| Monthly Target 4 | 365.13 |
| Monthly Target 5 | 380.57 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 349.70 (5.05%) | 336.00 | 334.00 - 365.00 | 0.2598 times | Fri 31 July 2026 | 332.90 (4.19%) | 320.50 | 318.15 - 345.15 | 0.4758 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.7205 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.9324 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.5027 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.843 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 1.1363 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 3.2075 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.272 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6499 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.5316 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 234.8 and 415.9
| Yearly Target 1 | 196.5 |
| Yearly Target 2 | 273.1 |
| Yearly Target 3 | 377.6 |
| Yearly Target 4 | 454.2 |
| Yearly Target 5 | 558.7 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 349.70 (-26.73%) | 476.00 | 301.00 - 482.10 | 0.9227 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7282 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.367 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3528 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.4873 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.4495 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.2939 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7381 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.2398 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.4208 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7243 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 334.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 337.7
Munafa value: 105 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 332 and price is deviating by 6 points
Upper Bollinger band is at 343 and lower is at 321, while middle bands are at 326 and 338
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajElectricals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.93 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 336.01 |
| 12 day DMA | 332.43 |
| 20 day DMA | 331.54 |
| 35 day DMA | 328.83 |
| 50 day DMA | 324.95 |
| 100 day DMA | 349.41 |
| 150 day DMA | 370.84 |
| 200 day DMA | 403.57 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.49 | 332.88 | 330.5 |
| 12 day EMA | 334.04 | 331.19 | 330.01 |
| 20 day EMA | 332.03 | 330.17 | 329.38 |
| 35 day EMA | 329.74 | 328.56 | 328.02 |
| 50 day EMA | 327.73 | 326.83 | 326.39 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.01 | 331.48 | 329.83 |
| 12 day SMA | 332.43 | 330.91 | 330.76 |
| 20 day SMA | 331.54 | 330.59 | 330.01 |
| 35 day SMA | 328.83 | 328 | 327.23 |
| 50 day SMA | 324.95 | 324.68 | 324.73 |
| 100 day SMA | 349.41 | 349.47 | 349.66 |
| 150 day SMA | 370.84 | 371.74 | 372.72 |
| 200 day SMA | 403.57 | 404.54 | 405.54 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 112.81
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 39.07
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
