Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 299.15 and 304.55
| Intraday Target 1 | 295.03 |
| Intraday Target 2 | 297.87 |
| Intraday Target 3 | 300.43333333333 |
| Intraday Target 4 | 303.27 |
| Intraday Target 5 | 305.83 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 300.70 (0.15%) | 299.70 | 297.60 - 303.00 | 0.703 times | Tue 06 October 2026 | 300.25 (0.33%) | 299.45 | 298.75 - 305.25 | 0.8192 times | Mon 05 October 2026 | 299.25 (-0.18%) | 302.00 | 297.40 - 305.20 | 0.7202 times | Thu 01 October 2026 | 299.80 (-1.19%) | 303.05 | 296.00 - 306.15 | 0.8384 times | Wed 30 September 2026 | 303.40 (-2.08%) | 309.00 | 302.15 - 315.00 | 1.2167 times | Tue 29 September 2026 | 309.85 (-1.53%) | 313.15 | 304.00 - 313.35 | 2.7223 times | Mon 28 September 2026 | 314.65 (-1.35%) | 322.00 | 313.00 - 324.35 | 0.7566 times | Fri 25 September 2026 | 318.95 (-0.78%) | 321.00 | 318.00 - 323.15 | 0.8406 times | Thu 24 September 2026 | 321.45 (-2.41%) | 326.15 | 320.15 - 328.00 | 0.6702 times | Wed 23 September 2026 | 329.40 (1.84%) | 323.05 | 323.00 - 331.50 | 0.7128 times | Tue 22 September 2026 | 323.45 (-0.78%) | 326.10 | 322.15 - 329.60 | 0.5833 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 295.13 and 302.98
| Weekly Target 1 | 293.27 |
| Weekly Target 2 | 296.98 |
| Weekly Target 3 | 301.11666666667 |
| Weekly Target 4 | 304.83 |
| Weekly Target 5 | 308.97 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 300.70 (0.3%) | 302.00 | 297.40 - 305.25 | 0.1265 times | Thu 01 October 2026 | 299.80 (-6%) | 322.00 | 296.00 - 324.35 | 0.3121 times | Fri 25 September 2026 | 318.95 (-1.27%) | 324.40 | 318.00 - 331.50 | 0.2001 times | Fri 18 September 2026 | 323.05 (-3.65%) | 335.95 | 319.05 - 340.40 | 0.1698 times | Fri 11 September 2026 | 335.30 (1.25%) | 335.00 | 327.80 - 346.15 | 0.2978 times | Fri 04 September 2026 | 331.15 (-0.48%) | 330.30 | 320.10 - 337.15 | 0.2475 times | Fri 28 August 2026 | 332.75 (-5.37%) | 351.65 | 329.65 - 356.20 | 0.479 times | Fri 21 August 2026 | 351.65 (-2.97%) | 362.40 | 350.20 - 369.70 | 0.382 times | Fri 14 August 2026 | 362.40 (-2.36%) | 374.35 | 353.50 - 374.35 | 0.7441 times | Fri 07 August 2026 | 371.15 (11.49%) | 336.00 | 334.00 - 407.50 | 7.0411 times | Fri 31 July 2026 | 332.90 (1.22%) | 330.45 | 326.00 - 334.25 | 0.1506 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 293.28 and 303.43
| Monthly Target 1 | 290.8 |
| Monthly Target 2 | 295.75 |
| Monthly Target 3 | 300.95 |
| Monthly Target 4 | 305.9 |
| Monthly Target 5 | 311.1 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 300.70 (-0.89%) | 303.05 | 296.00 - 306.15 | 0.0525 times | Wed 30 September 2026 | 303.40 (-6.59%) | 323.75 | 302.15 - 346.15 | 0.3414 times | Mon 31 August 2026 | 324.80 (-2.43%) | 336.00 | 323.60 - 407.50 | 2.63 times | Fri 31 July 2026 | 332.90 (4.19%) | 320.50 | 318.15 - 345.15 | 0.3764 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.57 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.7376 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.3977 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.458 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.8989 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.5374 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2152 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 205.3 and 391.4
| Yearly Target 1 | 173.5 |
| Yearly Target 2 | 237.1 |
| Yearly Target 3 | 359.6 |
| Yearly Target 4 | 423.2 |
| Yearly Target 5 | 545.7 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 300.70 (-36.99%) | 476.00 | 296.00 - 482.10 | 1.2399 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7028 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3541 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3404 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.4703 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.3989 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.2487 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7123 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.1615 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.3711 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.699 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 310.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 320 and price is deviating by 14 points
Upper Bollinger band is at 347 and lower is at 294, while middle bands are at 307 and 334
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.33 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 300.68 |
| 12 day DMA | 312.26 |
| 20 day DMA | 319.96 |
| 35 day DMA | 328.09 |
| 50 day DMA | 335.12 |
| 100 day DMA | 331.12 |
| 150 day DMA | 345.73 |
| 200 day DMA | 366.3 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.59 | 303.53 | 305.17 |
| 12 day EMA | 310.07 | 311.77 | 313.86 |
| 20 day EMA | 316.33 | 317.97 | 319.83 |
| 35 day EMA | 324.43 | 325.83 | 327.34 |
| 50 day EMA | 331.23 | 332.48 | 333.8 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.68 | 302.51 | 305.39 |
| 12 day SMA | 312.26 | 314.13 | 316.21 |
| 20 day SMA | 319.96 | 322.03 | 323.58 |
| 35 day SMA | 328.09 | 329.71 | 331.49 |
| 50 day SMA | 335.12 | 335.69 | 336.27 |
| 100 day SMA | 331.12 | 332.01 | 332.81 |
| 150 day SMA | 345.73 | 346.18 | 346.64 |
| 200 day SMA | 366.3 | 367.18 | 368.06 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 97
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 33.6
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
