BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 434.1 and 452.65
| Intraday Target 1 | 429.95 |
| Intraday Target 2 | 438.25 |
| Intraday Target 3 | 448.5 |
| Intraday Target 4 | 456.8 |
| Intraday Target 5 | 467.05 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 446.55 (-3.21%) | 458.00 | 440.20 - 458.75 | 2.2888 times | Fri 09 January 2026 | 461.35 (-1.63%) | 469.00 | 459.35 - 469.20 | 1.5444 times | Thu 08 January 2026 | 469.00 (-1.32%) | 477.45 | 468.00 - 477.80 | 0.992 times | Wed 07 January 2026 | 475.25 (0.75%) | 470.05 | 466.50 - 479.75 | 1.4986 times | Tue 06 January 2026 | 471.70 (-1.15%) | 475.20 | 471.00 - 476.15 | 0.8946 times | Mon 05 January 2026 | 477.20 (-0.45%) | 482.10 | 473.60 - 482.10 | 0.6627 times | Fri 02 January 2026 | 479.35 (0.98%) | 474.90 | 473.00 - 480.00 | 0.5817 times | Thu 01 January 2026 | 474.70 (-0.53%) | 476.00 | 473.30 - 479.70 | 0.4796 times | Wed 31 December 2025 | 477.25 (0.8%) | 473.40 | 473.10 - 481.00 | 0.5124 times | Tue 30 December 2025 | 473.45 (-2.12%) | 483.60 | 472.00 - 484.00 | 0.5451 times | Mon 29 December 2025 | 483.70 (0.25%) | 485.00 | 478.50 - 485.00 | 0.716 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 434.1 and 452.65
| Weekly Target 1 | 429.95 |
| Weekly Target 2 | 438.25 |
| Weekly Target 3 | 448.5 |
| Weekly Target 4 | 456.8 |
| Weekly Target 5 | 467.05 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 446.55 (-3.21%) | 458.00 | 440.20 - 458.75 | 0.2325 times | Fri 09 January 2026 | 461.35 (-3.76%) | 482.10 | 459.35 - 482.10 | 0.5682 times | Fri 02 January 2026 | 479.35 (-0.65%) | 485.00 | 472.00 - 485.00 | 0.288 times | Fri 26 December 2025 | 482.50 (0.58%) | 482.00 | 479.00 - 490.00 | 0.3963 times | Fri 19 December 2025 | 479.70 (0.69%) | 484.95 | 471.05 - 484.95 | 0.7473 times | Fri 12 December 2025 | 476.40 (-0.98%) | 484.00 | 458.15 - 484.00 | 1.2282 times | Fri 05 December 2025 | 481.10 (-0.05%) | 483.00 | 475.10 - 491.00 | 0.4292 times | Fri 28 November 2025 | 481.35 (-1.23%) | 488.70 | 478.50 - 530.00 | 4.9327 times | Fri 21 November 2025 | 487.35 (-3.88%) | 509.30 | 484.70 - 512.70 | 0.6748 times | Fri 14 November 2025 | 507.00 (1.77%) | 500.00 | 496.05 - 512.00 | 0.5027 times | Fri 07 November 2025 | 498.20 (-3.03%) | 513.80 | 495.10 - 515.80 | 1.0125 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 422.43 and 464.33
| Monthly Target 1 | 414.38 |
| Monthly Target 2 | 430.47 |
| Monthly Target 3 | 456.28333333333 |
| Monthly Target 4 | 472.37 |
| Monthly Target 5 | 498.18 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 446.55 (-6.43%) | 476.00 | 440.20 - 482.10 | 0.126 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.4135 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.9879 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.8079 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 4.8382 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.308 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.2929 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.3214 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 1.26 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.6441 times | Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.3891 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 422.43 and 464.33
| Yearly Target 1 | 414.38 |
| Yearly Target 2 | 430.47 |
| Yearly Target 3 | 456.28333333333 |
| Yearly Target 4 | 472.37 |
| Yearly Target 5 | 498.18 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 446.55 (-6.43%) | 476.00 | 440.20 - 482.10 | 0.0093 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.8015 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.4039 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3883 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.5363 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.5954 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.4241 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.8124 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.4651 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.5637 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7972 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 469.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.98
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 477 and price is deviating by 9 points
Upper Bollinger band is at 494 and lower is at 459, while middle bands are at 468 and 485
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 465.94 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 464.77 |
| 12 day DMA | 472.67 |
| 20 day DMA | 476.02 |
| 35 day DMA | 478.32 |
| 50 day DMA | 485.32 |
| 100 day DMA | 523.91 |
| 150 day DMA | 565.86 |
| 200 day DMA | 572.69 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.78 | 469.39 | 473.41 |
| 12 day EMA | 469.71 | 473.92 | 476.2 |
| 20 day EMA | 473.97 | 476.85 | 478.48 |
| 35 day EMA | 481.19 | 483.23 | 484.52 |
| 50 day EMA | 486.73 | 488.37 | 489.47 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.77 | 470.9 | 474.5 |
| 12 day SMA | 472.67 | 475.9 | 477.87 |
| 20 day SMA | 476.02 | 477.51 | 478.21 |
| 35 day SMA | 478.32 | 479.48 | 480.46 |
| 50 day SMA | 485.32 | 486.96 | 488.33 |
| 100 day SMA | 523.91 | 525.22 | 526.26 |
| 150 day SMA | 565.86 | 567.24 | 568.51 |
| 200 day SMA | 572.69 | 573.44 | 574.04 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 8.95 and PE is: 49.89
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
EPS is 9.21 and PE is: 48.49
Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)
Debt: 243.29 in crores
Market capitalization: 6564.40
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


