ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 331.9 and 341.95

Intraday Target 1329.95
Intraday Target 2333.85
Intraday Target 3340
Intraday Target 4343.9
Intraday Target 5350.05

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Thu 10 September 2026 337.75 (-0.6%) 338.10 336.10 - 346.15 1.1213 times
Wed 09 September 2026 339.80 (-0.04%) 336.55 335.70 - 341.90 0.7176 times
Tue 08 September 2026 339.95 (-0.63%) 341.05 335.00 - 341.85 0.7686 times
Mon 07 September 2026 342.10 (3.31%) 335.00 331.15 - 345.00 1.9217 times
Fri 04 September 2026 331.15 (-0.91%) 334.00 330.00 - 337.15 0.5795 times
Thu 03 September 2026 334.20 (3.28%) 324.00 324.00 - 336.00 1.1539 times
Wed 02 September 2026 323.60 (-0.69%) 322.60 320.10 - 327.00 0.7916 times
Tue 01 September 2026 325.85 (0.32%) 323.75 323.00 - 330.60 0.9953 times
Mon 31 August 2026 324.80 (-2.39%) 330.30 323.60 - 332.45 0.9151 times
Fri 28 August 2026 332.75 (-0.61%) 335.90 329.65 - 337.90 1.0354 times
Thu 27 August 2026 334.80 (-1.7%) 340.60 333.70 - 342.60 0.7962 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 334.45 and 349.45

Weekly Target 1323.35
Weekly Target 2330.55
Weekly Target 3338.35
Weekly Target 4345.55
Weekly Target 5353.35

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Thu 10 September 2026 337.75 (1.99%) 335.00 331.15 - 346.15 0.2476 times
Fri 04 September 2026 331.15 (-0.48%) 330.30 320.10 - 337.15 0.2425 times
Fri 28 August 2026 332.75 (-5.37%) 351.65 329.65 - 356.20 0.4692 times
Fri 21 August 2026 351.65 (-2.97%) 362.40 350.20 - 369.70 0.3742 times
Fri 14 August 2026 362.40 (-2.36%) 374.35 353.50 - 374.35 0.7288 times
Fri 07 August 2026 371.15 (11.49%) 336.00 334.00 - 407.50 6.8968 times
Fri 31 July 2026 332.90 (1.22%) 330.45 326.00 - 334.25 0.1475 times
Fri 24 July 2026 328.90 (-0.77%) 331.45 321.10 - 335.60 0.1319 times
Fri 17 July 2026 331.45 (0.11%) 330.00 327.00 - 344.75 0.3204 times
Fri 10 July 2026 331.10 (0.65%) 331.25 320.00 - 345.15 0.4412 times
Fri 03 July 2026 328.95 (2.05%) 322.35 314.45 - 337.70 0.2428 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 328.93 and 354.98

Monthly Target 1308.62
Monthly Target 2323.18
Monthly Target 3334.66666666667
Monthly Target 4349.23
Monthly Target 5360.72

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Thu 10 September 2026 337.75 (3.99%) 323.75 320.10 - 346.15 0.1364 times
Mon 31 August 2026 324.80 (-2.43%) 336.00 323.60 - 407.50 2.6414 times
Fri 31 July 2026 332.90 (4.19%) 320.50 318.15 - 345.15 0.378 times
Tue 30 June 2026 319.50 (1.61%) 315.00 301.00 - 334.90 0.5725 times
Fri 29 May 2026 314.45 (-20.61%) 396.10 311.15 - 432.55 0.7408 times
Thu 30 April 2026 396.10 (17.28%) 345.00 335.70 - 407.90 0.3994 times
Mon 30 March 2026 337.75 (-7.42%) 348.80 330.00 - 411.50 1.4643 times
Fri 27 February 2026 364.80 (-12%) 415.00 361.15 - 442.00 0.9028 times
Fri 30 January 2026 414.55 (-13.14%) 476.00 382.90 - 482.10 2.5483 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.2161 times
Fri 28 November 2025 481.35 (-6.31%) 513.80 478.50 - 530.00 0.5164 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 228.83 and 409.93

Yearly Target 1192.52
Yearly Target 2265.13
Yearly Target 3373.61666666667
Yearly Target 4446.23
Yearly Target 5554.72

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Thu 10 September 2026 337.75 (-29.23%) 476.00 301.00 - 482.10 1.2118 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.705 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.3553 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3415 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.4718 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.4033 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.2527 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.7146 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.1684 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.3755 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.7013 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 337.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 10 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 342 and price is deviating by 12 points

Upper Bollinger band is at 364 and lower is at 319, while middle bands are at 330 and 353

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajElectricals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 334.1 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 338.15
12 day DMA 333.95
20 day DMA 341.07
35 day DMA 343.78
50 day DMA 339.67
100 day DMA 345.05
150 day DMA 354.2
200 day DMA 380.32

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA337.57337.48336.32
12 day EMA337.5337.46337.04
20 day EMA339.07339.21339.15
35 day EMA338.04338.06337.96
50 day EMA338.08338.09338.02

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA338.15337.44334.2
12 day SMA333.95333.66334.07
20 day SMA341.07342.01343.22
35 day SMA343.78343.45343.18
50 day SMA339.67339.52339.12
100 day SMA345.05345.64346.16
150 day SMA354.2354.59355.02
200 day SMA380.32381.11381.88

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 3.10 and PE is: 108.95

Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)

Debt: 215.30 in crores

Market capitalization: 4052.52

EPS is 8.95 and PE is: 37.74

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top