Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 478.1 and 486.55
| Intraday Target 1 | 471.47 |
| Intraday Target 2 | 476.28 |
| Intraday Target 3 | 479.91666666667 |
| Intraday Target 4 | 484.73 |
| Intraday Target 5 | 488.37 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.10 (0.4%) | 479.25 | 475.10 - 483.55 | 0.2027 times | Thu 04 December 2025 | 479.20 (-0.83%) | 480.00 | 478.35 - 483.90 | 0.1017 times | Wed 03 December 2025 | 483.20 (-0.08%) | 485.00 | 481.00 - 485.95 | 0.1058 times | Tue 02 December 2025 | 483.60 (-0.04%) | 484.00 | 480.50 - 485.95 | 0.1575 times | Mon 01 December 2025 | 483.80 (0.51%) | 483.00 | 482.00 - 491.00 | 0.2327 times | Fri 28 November 2025 | 481.35 (-0.63%) | 485.20 | 478.50 - 485.65 | 0.4839 times | Thu 27 November 2025 | 484.40 (-0.8%) | 488.90 | 483.40 - 491.30 | 0.2407 times | Wed 26 November 2025 | 488.30 (-0.1%) | 491.40 | 486.95 - 492.70 | 0.3746 times | Tue 25 November 2025 | 488.80 (0.14%) | 488.05 | 484.00 - 492.75 | 0.4387 times | Mon 24 November 2025 | 488.10 (0.15%) | 488.70 | 480.75 - 530.00 | 7.6617 times | Fri 21 November 2025 | 487.35 (-1.65%) | 495.55 | 484.70 - 496.10 | 0.2627 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 470.15 and 486.05
| Weekly Target 1 | 466.5 |
| Weekly Target 2 | 473.8 |
| Weekly Target 3 | 482.4 |
| Weekly Target 4 | 489.7 |
| Weekly Target 5 | 498.3 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.10 (-0.05%) | 483.00 | 475.10 - 491.00 | 0.2844 times | Fri 28 November 2025 | 481.35 (-1.23%) | 488.70 | 478.50 - 530.00 | 3.2684 times | Fri 21 November 2025 | 487.35 (-3.88%) | 509.30 | 484.70 - 512.70 | 0.4472 times | Fri 14 November 2025 | 507.00 (1.77%) | 500.00 | 496.05 - 512.00 | 0.3331 times | Fri 07 November 2025 | 498.20 (-3.03%) | 513.80 | 495.10 - 515.80 | 0.6709 times | Fri 31 October 2025 | 513.75 (-2.25%) | 525.95 | 506.10 - 548.50 | 1.5359 times | Fri 24 October 2025 | 525.55 (-2.63%) | 540.90 | 525.00 - 546.00 | 0.4532 times | Fri 17 October 2025 | 539.75 (-0.62%) | 546.00 | 536.00 - 560.95 | 0.8488 times | Fri 10 October 2025 | 543.10 (-0.17%) | 545.05 | 530.55 - 547.85 | 0.6915 times | Fri 03 October 2025 | 544.00 (0.12%) | 544.70 | 534.00 - 575.00 | 1.4667 times | Fri 26 September 2025 | 543.35 (-7.86%) | 618.05 | 537.10 - 653.80 | 19.5329 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 470.15 and 486.05
| Monthly Target 1 | 466.5 |
| Monthly Target 2 | 473.8 |
| Monthly Target 3 | 482.4 |
| Monthly Target 4 | 489.7 |
| Monthly Target 5 | 498.3 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.10 (-0.05%) | 483.00 | 475.10 - 491.00 | 0.0601 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.9969 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.8153 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 4.8826 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.3109 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.2956 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.3244 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 1.2715 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.65 times | Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.3927 times | Fri 28 February 2025 | 603.35 (-13.88%) | 715.00 | 600.00 - 749.00 | 0.4607 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 312.73 and 643.48
| Yearly Target 1 | 256.6 |
| Yearly Target 2 | 368.85 |
| Yearly Target 3 | 587.35 |
| Yearly Target 4 | 699.6 |
| Yearly Target 5 | 918.1 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 481.10 (-37.32%) | 760.60 | 475.10 - 805.85 | 0.7206 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3753 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3608 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.4984 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.4824 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.3233 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7549 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.2906 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.453 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7408 times | Thu 31 December 2015 | 209.55 (0%) | 252.90 | 196.80 - 261.85 | 0.1819 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 486.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 493 and price is deviating by 10 points
Upper Bollinger band is at 511 and lower is at 474, while middle bands are at 483 and 502
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.27 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 482.18 |
| 12 day DMA | 485.4 |
| 20 day DMA | 492.11 |
| 35 day DMA | 505.88 |
| 50 day DMA | 518.65 |
| 100 day DMA | 561.28 |
| 150 day DMA | 592.44 |
| 200 day DMA | 590.15 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.05 | 482.53 | 484.2 |
| 12 day EMA | 486.43 | 487.4 | 488.89 |
| 20 day EMA | 492.88 | 494.12 | 495.69 |
| 35 day EMA | 506.76 | 508.27 | 509.98 |
| 50 day EMA | 520.89 | 522.51 | 524.28 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.18 | 482.23 | 483.27 |
| 12 day SMA | 485.4 | 486.43 | 487.99 |
| 20 day SMA | 492.11 | 492.96 | 494.2 |
| 35 day SMA | 505.88 | 507.79 | 509.75 |
| 50 day SMA | 518.65 | 520.57 | 522.65 |
| 100 day SMA | 561.28 | 563.14 | 565.17 |
| 150 day SMA | 592.44 | 592.81 | 593.25 |
| 200 day SMA | 590.15 | 591.18 | 592.31 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 9.21 and PE is: 52.24
Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)
Debt: 243.29 in crores
Market capitalization: 6564.40
EPS is 11.57 and PE is: 41.58
Last quarter profit: (March 2025 quarter) 59.05 crores (44.59%)
Debt: 243.29 in crores
Market capitalization: 7920.55
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
