BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 307.23 and 316.28
| Intraday Target 1 | 299.95 |
| Intraday Target 2 | 305.45 |
| Intraday Target 3 | 309 |
| Intraday Target 4 | 314.5 |
| Intraday Target 5 | 318.05 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 310.95 (1.97%) | 307.50 | 303.50 - 312.55 | 0.8839 times | Thu 11 June 2026 | 304.95 (-1.31%) | 306.20 | 301.00 - 306.60 | 0.4595 times | Wed 10 June 2026 | 309.00 (-1.06%) | 313.00 | 307.00 - 320.00 | 0.4259 times | Tue 09 June 2026 | 312.30 (1.93%) | 310.00 | 306.05 - 314.20 | 0.4951 times | Mon 08 June 2026 | 306.40 (-1.64%) | 310.00 | 304.80 - 316.00 | 0.8387 times | Fri 05 June 2026 | 311.50 (2.55%) | 305.00 | 305.00 - 316.45 | 1.7153 times | Thu 04 June 2026 | 303.75 (-1.62%) | 307.00 | 303.00 - 313.90 | 1.1667 times | Wed 03 June 2026 | 308.75 (-1.33%) | 314.90 | 301.05 - 315.65 | 2.0759 times | Tue 02 June 2026 | 312.90 (-0.76%) | 315.00 | 307.45 - 315.00 | 0.8743 times | Mon 01 June 2026 | 315.30 (0.27%) | 315.00 | 314.00 - 323.50 | 1.0648 times | Fri 29 May 2026 | 314.45 (-5.84%) | 337.30 | 311.15 - 337.30 | 5.7275 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 305.98 and 324.98
| Weekly Target 1 | 291.65 |
| Weekly Target 2 | 301.3 |
| Weekly Target 3 | 310.65 |
| Weekly Target 4 | 320.3 |
| Weekly Target 5 | 329.65 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 310.95 (-0.18%) | 310.00 | 301.00 - 320.00 | 0.7777 times | Fri 05 June 2026 | 311.50 (-0.94%) | 315.00 | 301.05 - 323.50 | 1.7285 times | Fri 29 May 2026 | 314.45 (-6.43%) | 340.45 | 311.15 - 343.85 | 1.9427 times | Fri 22 May 2026 | 336.05 (-14.51%) | 380.00 | 335.05 - 381.10 | 1.4528 times | Fri 15 May 2026 | 393.10 (-3.17%) | 405.80 | 377.10 - 407.15 | 0.7852 times | Fri 08 May 2026 | 405.95 (2.49%) | 396.10 | 392.60 - 432.55 | 0.8077 times | Thu 30 April 2026 | 396.10 (1.93%) | 390.00 | 388.85 - 407.90 | 0.4769 times | Fri 24 April 2026 | 388.60 (-0.72%) | 391.40 | 385.25 - 406.00 | 0.6904 times | Fri 17 April 2026 | 391.40 (6.71%) | 359.50 | 354.00 - 394.00 | 0.7457 times | Fri 10 April 2026 | 366.80 (5.03%) | 350.05 | 344.25 - 377.00 | 0.5924 times | Thu 02 April 2026 | 349.25 (-0.56%) | 350.00 | 330.00 - 353.00 | 0.3326 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 294.73 and 317.23
| Monthly Target 1 | 289.32 |
| Monthly Target 2 | 300.13 |
| Monthly Target 3 | 311.81666666667 |
| Monthly Target 4 | 322.63 |
| Monthly Target 5 | 334.32 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 310.95 (-1.11%) | 315.00 | 301.00 - 323.50 | 0.3681 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.7326 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.395 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.4481 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.8928 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.5202 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2137 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5107 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4177 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 2.5011 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1592 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 215.43 and 396.53
| Yearly Target 1 | 183.58 |
| Yearly Target 2 | 247.27 |
| Yearly Target 3 | 364.68333333333 |
| Yearly Target 4 | 428.37 |
| Yearly Target 5 | 545.78 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 310.95 (-34.85%) | 476.00 | 301.00 - 482.10 | 0.8306 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7356 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3707 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3563 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.4923 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.4642 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.3071 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7456 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.2625 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.4352 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7317 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 316.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 23 points
Upper Bollinger band is at 371 and lower is at 283, while middle bands are at 305 and 349
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElectricals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.71 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 308.72 |
| 12 day DMA | 312.02 |
| 20 day DMA | 326.68 |
| 35 day DMA | 357.47 |
| 50 day DMA | 361.56 |
| 100 day DMA | 372.02 |
| 150 day DMA | 409.27 |
| 200 day DMA | 447.17 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.34 | 308.54 | 310.33 |
| 12 day EMA | 316.39 | 317.38 | 319.64 |
| 20 day EMA | 327.26 | 328.98 | 331.51 |
| 35 day EMA | 339.88 | 341.58 | 343.74 |
| 50 day EMA | 355.8 | 357.63 | 359.78 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.72 | 308.83 | 308.59 |
| 12 day SMA | 312.02 | 314.08 | 316.84 |
| 20 day SMA | 326.68 | 330.61 | 334.39 |
| 35 day SMA | 357.47 | 359.96 | 362.64 |
| 50 day SMA | 361.56 | 362.37 | 363.5 |
| 100 day SMA | 372.02 | 373.28 | 374.69 |
| 150 day SMA | 409.27 | 410.63 | 412.11 |
| 200 day SMA | 447.17 | 448.59 | 449.96 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 100.31
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 34.74
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


