Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 387.23 and 398.38
| Intraday Target 1 | 384.05 |
| Intraday Target 2 | 390.4 |
| Intraday Target 3 | 395.2 |
| Intraday Target 4 | 401.55 |
| Intraday Target 5 | 406.35 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 396.75 (-0.31%) | 398.00 | 388.85 - 400.00 | 1.2666 times | Tue 28 April 2026 | 398.00 (0.2%) | 397.20 | 395.35 - 407.90 | 1.0542 times | Mon 27 April 2026 | 397.20 (2.21%) | 390.00 | 390.00 - 400.75 | 0.7458 times | Fri 24 April 2026 | 388.60 (-1.25%) | 394.75 | 385.65 - 394.75 | 0.77 times | Thu 23 April 2026 | 393.50 (-1.18%) | 397.00 | 391.10 - 399.00 | 0.4177 times | Wed 22 April 2026 | 398.20 (-0.11%) | 398.65 | 397.00 - 403.00 | 0.6319 times | Tue 21 April 2026 | 398.65 (0.33%) | 398.25 | 395.30 - 403.10 | 0.8875 times | Mon 20 April 2026 | 397.35 (1.52%) | 391.40 | 385.25 - 406.00 | 2.4705 times | Fri 17 April 2026 | 391.40 (0.98%) | 389.00 | 387.75 - 394.00 | 1.0142 times | Thu 16 April 2026 | 387.60 (-0.24%) | 393.00 | 383.05 - 393.85 | 0.7416 times | Wed 15 April 2026 | 388.55 (2.24%) | 387.50 | 382.35 - 390.50 | 1.3501 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 392.8 and 411.85
| Weekly Target 1 | 378.78 |
| Weekly Target 2 | 387.77 |
| Weekly Target 3 | 397.83333333333 |
| Weekly Target 4 | 406.82 |
| Weekly Target 5 | 416.88 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 396.75 (2.1%) | 390.00 | 388.85 - 407.90 | 0.3161 times | Fri 24 April 2026 | 388.60 (-0.72%) | 391.40 | 385.25 - 406.00 | 0.5337 times | Fri 17 April 2026 | 391.40 (6.71%) | 359.50 | 354.00 - 394.00 | 0.5764 times | Fri 10 April 2026 | 366.80 (5.03%) | 350.05 | 344.25 - 377.00 | 0.4579 times | Thu 02 April 2026 | 349.25 (-0.56%) | 350.00 | 330.00 - 353.00 | 0.2571 times | Fri 27 March 2026 | 351.20 (-0.69%) | 353.40 | 335.50 - 366.20 | 0.6723 times | Fri 20 March 2026 | 353.65 (-5.12%) | 368.70 | 335.05 - 398.00 | 4.3075 times | Fri 13 March 2026 | 372.75 (4.72%) | 354.25 | 341.55 - 411.50 | 2.3314 times | Fri 06 March 2026 | 355.95 (-2.43%) | 348.80 | 348.80 - 362.80 | 0.1955 times | Fri 27 February 2026 | 364.80 (-5.14%) | 384.00 | 361.15 - 387.75 | 0.3521 times | Fri 20 February 2026 | 384.55 (2.04%) | 378.05 | 373.60 - 391.95 | 0.331 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 366.23 and 438.43
| Monthly Target 1 | 307.92 |
| Monthly Target 2 | 352.33 |
| Monthly Target 3 | 380.11666666667 |
| Monthly Target 4 | 424.53 |
| Monthly Target 5 | 452.32 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 396.75 (17.47%) | 345.00 | 335.70 - 407.90 | 0.4185 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.574 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9705 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.7393 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2323 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5551 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.454 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 2.7186 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1731 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1646 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.1806 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 287.33 and 439.43
| Yearly Target 1 | 250.85 |
| Yearly Target 2 | 323.8 |
| Yearly Target 3 | 402.95 |
| Yearly Target 4 | 475.9 |
| Yearly Target 5 | 555.05 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 396.75 (-16.87%) | 476.00 | 330.00 - 482.10 | 0.6956 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7465 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3761 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3616 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.4995 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.4858 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.3263 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7566 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.2958 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.4563 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7425 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 389.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 378 and price is deviating by 21 points
Upper Bollinger band is at 419 and lower is at 336, while middle bands are at 357 and 398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajElectricals in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElectricals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.34 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 394.81 |
| 12 day DMA | 392.99 |
| 20 day DMA | 377.05 |
| 35 day DMA | 369.43 |
| 50 day DMA | 370.76 |
| 100 day DMA | 409.28 |
| 150 day DMA | 448.54 |
| 200 day DMA | 489.22 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.66 | 395.11 | 393.67 |
| 12 day EMA | 389.57 | 388.27 | 386.5 |
| 20 day EMA | 383.36 | 381.95 | 380.26 |
| 35 day EMA | 379.5 | 378.48 | 377.33 |
| 50 day EMA | 376 | 375.15 | 374.22 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.81 | 395.1 | 395.23 |
| 12 day SMA | 392.99 | 390.49 | 387.31 |
| 20 day SMA | 377.05 | 374.77 | 372.94 |
| 35 day SMA | 369.43 | 368.28 | 367.14 |
| 50 day SMA | 370.76 | 370.62 | 370.66 |
| 100 day SMA | 409.28 | 410.15 | 410.98 |
| 150 day SMA | 448.54 | 449.92 | 451.22 |
| 200 day SMA | 489.22 | 490.69 | 492.14 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 127.98
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 44.33
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
