BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 476.18 and 483.18
| Intraday Target 1 | 470.45 |
| Intraday Target 2 | 474.9 |
| Intraday Target 3 | 477.45 |
| Intraday Target 4 | 481.9 |
| Intraday Target 5 | 484.45 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 479.35 (0.98%) | 474.90 | 473.00 - 480.00 | 0.7359 times | Thu 01 January 2026 | 474.70 (-0.53%) | 476.00 | 473.30 - 479.70 | 0.6067 times | Wed 31 December 2025 | 477.25 (0.8%) | 473.40 | 473.10 - 481.00 | 0.6482 times | Tue 30 December 2025 | 473.45 (-2.12%) | 483.60 | 472.00 - 484.00 | 0.6895 times | Mon 29 December 2025 | 483.70 (0.25%) | 485.00 | 478.50 - 485.00 | 0.9057 times | Fri 26 December 2025 | 482.50 (-0.59%) | 486.60 | 481.40 - 489.90 | 0.7507 times | Wed 24 December 2025 | 485.35 (0.07%) | 485.00 | 479.00 - 488.25 | 2.3739 times | Tue 23 December 2025 | 485.00 (-0.04%) | 485.20 | 482.10 - 490.00 | 0.9862 times | Mon 22 December 2025 | 485.20 (1.15%) | 482.00 | 480.10 - 486.00 | 0.8237 times | Fri 19 December 2025 | 479.70 (0.15%) | 481.00 | 471.05 - 481.25 | 1.4796 times | Thu 18 December 2025 | 479.00 (0%) | 480.95 | 472.75 - 482.65 | 2.2169 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 469.18 and 482.18
| Weekly Target 1 | 465.78 |
| Weekly Target 2 | 472.57 |
| Weekly Target 3 | 478.78333333333 |
| Weekly Target 4 | 485.57 |
| Weekly Target 5 | 491.78 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 479.35 (-0.65%) | 485.00 | 472.00 - 485.00 | 0.2299 times | Fri 26 December 2025 | 482.50 (0.58%) | 482.00 | 479.00 - 490.00 | 0.3163 times | Fri 19 December 2025 | 479.70 (0.69%) | 484.95 | 471.05 - 484.95 | 0.5964 times | Fri 12 December 2025 | 476.40 (-0.98%) | 484.00 | 458.15 - 484.00 | 0.9802 times | Fri 05 December 2025 | 481.10 (-0.05%) | 483.00 | 475.10 - 491.00 | 0.3425 times | Fri 28 November 2025 | 481.35 (-1.23%) | 488.70 | 478.50 - 530.00 | 3.9368 times | Fri 21 November 2025 | 487.35 (-3.88%) | 509.30 | 484.70 - 512.70 | 0.5386 times | Fri 14 November 2025 | 507.00 (1.77%) | 500.00 | 496.05 - 512.00 | 0.4012 times | Fri 07 November 2025 | 498.20 (-3.03%) | 513.80 | 495.10 - 515.80 | 0.8081 times | Fri 31 October 2025 | 513.75 (-2.25%) | 525.95 | 506.10 - 548.50 | 1.8499 times | Fri 24 October 2025 | 525.55 (-2.63%) | 540.90 | 525.00 - 546.00 | 0.5458 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 476.18 and 483.18
| Monthly Target 1 | 470.45 |
| Monthly Target 2 | 474.9 |
| Monthly Target 3 | 477.45 |
| Monthly Target 4 | 481.9 |
| Monthly Target 5 | 484.45 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 479.35 (0.44%) | 476.00 | 473.00 - 480.00 | 0.0151 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.4181 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.999 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.817 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 4.8926 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.3115 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.2962 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.325 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 1.2741 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.6513 times | Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.3935 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 476.18 and 483.18
| Yearly Target 1 | 470.45 |
| Yearly Target 2 | 474.9 |
| Yearly Target 3 | 477.45 |
| Yearly Target 4 | 481.9 |
| Yearly Target 5 | 484.45 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 479.35 (0.44%) | 476.00 | 473.00 - 480.00 | 0.0011 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.8022 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.4042 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3886 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.5368 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.5967 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.4253 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.813 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.4672 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.565 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7979 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 479.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.75
Munafa value: 20 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 479 and price is deviating by 4 points
Upper Bollinger band is at 487 and lower is at 472, while middle bands are at 476 and 483
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElectricals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.67 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 477.69 |
| 12 day DMA | 480.35 |
| 20 day DMA | 478.97 |
| 35 day DMA | 483.55 |
| 50 day DMA | 492.81 |
| 100 day DMA | 530.31 |
| 150 day DMA | 573.67 |
| 200 day DMA | 575.84 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.19 | 477.61 | 479.07 |
| 12 day EMA | 479.39 | 479.4 | 480.25 |
| 20 day EMA | 481.28 | 481.48 | 482.19 |
| 35 day EMA | 488.28 | 488.81 | 489.64 |
| 50 day EMA | 495.35 | 496 | 496.87 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 477.69 | 478.32 | 480.45 |
| 12 day SMA | 480.35 | 480.24 | 480.44 |
| 20 day SMA | 478.97 | 478.96 | 479.38 |
| 35 day SMA | 483.55 | 484.24 | 485.15 |
| 50 day SMA | 492.81 | 494.07 | 495.34 |
| 100 day SMA | 530.31 | 531.67 | 532.88 |
| 150 day SMA | 573.67 | 574.98 | 576.28 |
| 200 day SMA | 575.84 | 576.32 | 576.87 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 8.95 and PE is: 53.56
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
EPS is 9.21 and PE is: 52.05
Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)
Debt: 243.29 in crores
Market capitalization: 6564.40
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


