Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 347.58 and 362.63
| Intraday Target 1 | 344.92 |
| Intraday Target 2 | 350.23 |
| Intraday Target 3 | 359.96666666667 |
| Intraday Target 4 | 365.28 |
| Intraday Target 5 | 375.02 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 355.55 (-0.53%) | 357.00 | 354.65 - 369.70 | 0.1978 times | Mon 17 August 2026 | 357.45 (-1.37%) | 362.40 | 355.10 - 365.20 | 0.1189 times | Fri 14 August 2026 | 362.40 (1.63%) | 356.60 | 353.50 - 366.75 | 0.1974 times | Thu 13 August 2026 | 356.60 (-2.02%) | 366.00 | 354.10 - 367.40 | 0.159 times | Wed 12 August 2026 | 363.95 (1%) | 361.45 | 358.00 - 368.90 | 0.1999 times | Tue 11 August 2026 | 360.35 (-0.76%) | 363.60 | 355.80 - 366.20 | 0.1852 times | Mon 10 August 2026 | 363.10 (-2.17%) | 374.35 | 361.05 - 374.35 | 0.2726 times | Fri 07 August 2026 | 371.15 (-2.97%) | 379.40 | 366.30 - 393.90 | 1.3067 times | Thu 06 August 2026 | 382.50 (9.88%) | 348.00 | 345.00 - 407.50 | 7.2039 times | Wed 05 August 2026 | 348.10 (-0.46%) | 349.90 | 344.00 - 357.60 | 0.1586 times | Tue 04 August 2026 | 349.70 (3.57%) | 337.65 | 336.10 - 365.00 | 0.8597 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 347.58 and 362.63
| Weekly Target 1 | 344.92 |
| Weekly Target 2 | 350.23 |
| Weekly Target 3 | 359.96666666667 |
| Weekly Target 4 | 365.28 |
| Weekly Target 5 | 375.02 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 355.55 (-1.89%) | 362.40 | 354.65 - 369.70 | 0.2342 times | Fri 14 August 2026 | 362.40 (-2.36%) | 374.35 | 353.50 - 374.35 | 0.75 times | Fri 07 August 2026 | 371.15 (11.49%) | 336.00 | 334.00 - 407.50 | 7.0966 times | Fri 31 July 2026 | 332.90 (1.22%) | 330.45 | 326.00 - 334.25 | 0.1518 times | Fri 24 July 2026 | 328.90 (-0.77%) | 331.45 | 321.10 - 335.60 | 0.1357 times | Fri 17 July 2026 | 331.45 (0.11%) | 330.00 | 327.00 - 344.75 | 0.3297 times | Fri 10 July 2026 | 331.10 (0.65%) | 331.25 | 320.00 - 345.15 | 0.454 times | Fri 03 July 2026 | 328.95 (2.05%) | 322.35 | 314.45 - 337.70 | 0.2498 times | Thu 25 June 2026 | 322.35 (-1.01%) | 325.65 | 320.00 - 334.90 | 0.1695 times | Fri 19 June 2026 | 325.65 (4.73%) | 314.00 | 312.95 - 329.90 | 0.4288 times | Fri 12 June 2026 | 310.95 (-0.18%) | 310.00 | 301.00 - 320.00 | 0.3833 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 344.78 and 418.28
| Monthly Target 1 | 292.18 |
| Monthly Target 2 | 323.87 |
| Monthly Target 3 | 365.68333333333 |
| Monthly Target 4 | 397.37 |
| Monthly Target 5 | 439.18 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 355.55 (6.8%) | 336.00 | 334.00 - 407.50 | 2.3934 times | Fri 31 July 2026 | 332.90 (4.19%) | 320.50 | 318.15 - 345.15 | 0.3715 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.5627 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.7282 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.3926 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.4393 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.8874 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.5049 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2124 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5076 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.4151 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 237.73 and 418.83
| Yearly Target 1 | 198.45 |
| Yearly Target 2 | 277 |
| Yearly Target 3 | 379.55 |
| Yearly Target 4 | 458.1 |
| Yearly Target 5 | 560.65 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 355.55 (-25.5%) | 476.00 | 301.00 - 482.10 | 1.1743 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.708 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3568 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.343 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.4738 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.4093 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.2581 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7176 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.1777 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.3814 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7043 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 355.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 348 and price is deviating by 17 points
Upper Bollinger band is at 381 and lower is at 314, while middle bands are at 331 and 365
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajElectricals in short term and the buy signal is strong.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BajajElectricals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.52 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 359.19 |
| 12 day DMA | 359.04 |
| 20 day DMA | 347.15 |
| 35 day DMA | 339.65 |
| 50 day DMA | 333.76 |
| 100 day DMA | 349.51 |
| 150 day DMA | 363.11 |
| 200 day DMA | 394.71 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.37 | 359.78 | 360.94 |
| 12 day EMA | 355.58 | 355.59 | 355.25 |
| 20 day EMA | 350.3 | 349.75 | 348.94 |
| 35 day EMA | 342.13 | 341.34 | 340.39 |
| 50 day EMA | 334.21 | 333.34 | 332.36 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 359.19 | 360.15 | 361.28 |
| 12 day SMA | 359.04 | 357.15 | 354.8 |
| 20 day SMA | 347.15 | 346.03 | 344.87 |
| 35 day SMA | 339.65 | 338.62 | 337.46 |
| 50 day SMA | 333.76 | 332.78 | 331.86 |
| 100 day SMA | 349.51 | 349.49 | 349.29 |
| 150 day SMA | 363.11 | 363.91 | 364.67 |
| 200 day SMA | 394.71 | 395.58 | 396.42 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 114.69
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 39.73
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
