Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 381.23 and 391.43
| Intraday Target 1 | 373.32 |
| Intraday Target 2 | 378.93 |
| Intraday Target 3 | 383.51666666667 |
| Intraday Target 4 | 389.13 |
| Intraday Target 5 | 393.72 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.55 (0.39%) | 381.05 | 377.90 - 388.10 | 0.1531 times | Thu 19 February 2026 | 383.05 (-0.22%) | 383.90 | 381.25 - 391.95 | 0.2054 times | Wed 18 February 2026 | 383.90 (-0.14%) | 384.50 | 378.00 - 388.75 | 0.2293 times | Tue 17 February 2026 | 384.45 (1.4%) | 377.05 | 376.75 - 385.50 | 0.1308 times | Mon 16 February 2026 | 379.15 (0.61%) | 378.05 | 373.60 - 381.95 | 0.177 times | Fri 13 February 2026 | 376.85 (-1.96%) | 384.40 | 375.00 - 384.40 | 0.5049 times | Thu 12 February 2026 | 384.40 (-1.37%) | 389.05 | 382.10 - 391.30 | 0.3543 times | Wed 11 February 2026 | 389.75 (-2.55%) | 404.00 | 386.30 - 404.05 | 1.3774 times | Tue 10 February 2026 | 399.95 (-2.12%) | 403.80 | 387.90 - 404.95 | 2.8918 times | Mon 09 February 2026 | 408.60 (-0.99%) | 417.95 | 389.00 - 430.00 | 3.9758 times | Fri 06 February 2026 | 412.70 (-0.48%) | 412.15 | 406.75 - 414.10 | 0.1037 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 379.08 and 397.43
| Weekly Target 1 | 365.02 |
| Weekly Target 2 | 374.78 |
| Weekly Target 3 | 383.36666666667 |
| Weekly Target 4 | 393.13 |
| Weekly Target 5 | 401.72 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.55 (2.04%) | 378.05 | 373.60 - 391.95 | 0.1828 times | Fri 13 February 2026 | 376.85 (-8.69%) | 417.95 | 375.00 - 430.00 | 1.8577 times | Fri 06 February 2026 | 412.70 (-0.45%) | 415.00 | 392.50 - 442.00 | 0.3598 times | Fri 30 January 2026 | 414.55 (5.6%) | 395.00 | 384.55 - 427.00 | 0.4837 times | Fri 23 January 2026 | 392.55 (-9.6%) | 430.00 | 382.90 - 468.00 | 6.5776 times | Fri 16 January 2026 | 434.25 (-5.87%) | 458.00 | 430.10 - 458.75 | 0.1217 times | Fri 09 January 2026 | 461.35 (-3.76%) | 482.10 | 459.35 - 482.10 | 0.1184 times | Fri 02 January 2026 | 479.35 (-0.65%) | 485.00 | 472.00 - 485.00 | 0.06 times | Fri 26 December 2025 | 482.50 (0.58%) | 482.00 | 479.00 - 490.00 | 0.0826 times | Fri 19 December 2025 | 479.70 (0.69%) | 484.95 | 471.05 - 484.95 | 0.1557 times | Fri 12 December 2025 | 476.40 (-0.98%) | 484.00 | 458.15 - 484.00 | 0.2559 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 344.88 and 413.28
| Monthly Target 1 | 331.65 |
| Monthly Target 2 | 358.1 |
| Monthly Target 3 | 400.05 |
| Monthly Target 4 | 426.5 |
| Monthly Target 5 | 468.45 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.55 (-7.24%) | 415.00 | 373.60 - 442.00 | 1.0175 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 3.1046 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2633 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6291 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.5145 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.0812 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1962 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1866 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.2047 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 0.8024 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.4102 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 324.83 and 433.33
| Yearly Target 1 | 304.92 |
| Yearly Target 2 | 344.73 |
| Yearly Target 3 | 413.41666666667 |
| Yearly Target 4 | 453.23 |
| Yearly Target 5 | 521.92 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 384.55 (-19.42%) | 476.00 | 373.60 - 482.10 | 0.4551 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7657 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3859 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3709 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.5124 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.5242 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.3606 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7761 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.3551 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.4939 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7617 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 390.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 14 points
Upper Bollinger band is at 423 and lower is at 370, while middle bands are at 383 and 410
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.74 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 383.02 |
| 12 day DMA | 391.84 |
| 20 day DMA | 396.09 |
| 35 day DMA | 414.85 |
| 50 day DMA | 434.23 |
| 100 day DMA | 473.73 |
| 150 day DMA | 514.95 |
| 200 day DMA | 551.88 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.39 | 384.31 | 384.94 |
| 12 day EMA | 390.08 | 391.08 | 392.54 |
| 20 day EMA | 397.94 | 399.35 | 401.06 |
| 35 day EMA | 415.44 | 417.26 | 419.27 |
| 50 day EMA | 432.7 | 434.66 | 436.77 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.02 | 381.48 | 381.75 |
| 12 day SMA | 391.84 | 394.4 | 397.2 |
| 20 day SMA | 396.09 | 396.49 | 397 |
| 35 day SMA | 414.85 | 417.43 | 420.12 |
| 50 day SMA | 434.23 | 436.03 | 437.82 |
| 100 day SMA | 473.73 | 475.32 | 477.14 |
| 150 day SMA | 514.95 | 516.92 | 518.88 |
| 200 day SMA | 551.88 | 552.68 | 553.46 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 8.95 and PE is: 42.97
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
EPS is 9.21 and PE is: 41.75
Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)
Debt: 243.29 in crores
Market capitalization: 6564.40
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
