Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 470.28 and 480.48
| Intraday Target 1 | 467.13 |
| Intraday Target 2 | 473.42 |
| Intraday Target 3 | 477.33333333333 |
| Intraday Target 4 | 483.62 |
| Intraday Target 5 | 487.53 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 479.70 (0.15%) | 481.00 | 471.05 - 481.25 | 0.6016 times | Thu 18 December 2025 | 479.00 (0%) | 480.95 | 472.75 - 482.65 | 0.9013 times | Wed 17 December 2025 | 479.00 (0.21%) | 478.50 | 476.25 - 482.30 | 0.8014 times | Tue 16 December 2025 | 478.00 (0.18%) | 477.15 | 472.75 - 479.45 | 0.6695 times | Mon 15 December 2025 | 477.15 (0.16%) | 484.95 | 476.35 - 484.95 | 0.8091 times | Fri 12 December 2025 | 476.40 (0.24%) | 475.25 | 471.90 - 478.45 | 0.4371 times | Thu 11 December 2025 | 475.25 (0.19%) | 474.00 | 470.00 - 477.40 | 0.3893 times | Wed 10 December 2025 | 474.35 (0.4%) | 472.45 | 468.00 - 479.90 | 1.1774 times | Tue 09 December 2025 | 472.45 (-1.65%) | 476.00 | 458.15 - 477.00 | 3.4687 times | Mon 08 December 2025 | 480.40 (-0.15%) | 484.00 | 474.45 - 484.00 | 0.7446 times | Fri 05 December 2025 | 481.10 (0.4%) | 479.25 | 475.10 - 483.55 | 0.5501 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 468.43 and 482.33
| Weekly Target 1 | 464.67 |
| Weekly Target 2 | 472.18 |
| Weekly Target 3 | 478.56666666667 |
| Weekly Target 4 | 486.08 |
| Weekly Target 5 | 492.47 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 479.70 (0.69%) | 484.95 | 471.05 - 484.95 | 0.5411 times | Fri 12 December 2025 | 476.40 (-0.98%) | 484.00 | 458.15 - 484.00 | 0.8893 times | Fri 05 December 2025 | 481.10 (-0.05%) | 483.00 | 475.10 - 491.00 | 0.3107 times | Fri 28 November 2025 | 481.35 (-1.23%) | 488.70 | 478.50 - 530.00 | 3.5718 times | Fri 21 November 2025 | 487.35 (-3.88%) | 509.30 | 484.70 - 512.70 | 0.4886 times | Fri 14 November 2025 | 507.00 (1.77%) | 500.00 | 496.05 - 512.00 | 0.364 times | Fri 07 November 2025 | 498.20 (-3.03%) | 513.80 | 495.10 - 515.80 | 0.7332 times | Fri 31 October 2025 | 513.75 (-2.25%) | 525.95 | 506.10 - 548.50 | 1.6784 times | Fri 24 October 2025 | 525.55 (-2.63%) | 540.90 | 525.00 - 546.00 | 0.4952 times | Fri 17 October 2025 | 539.75 (-0.62%) | 546.00 | 536.00 - 560.95 | 0.9276 times | Fri 10 October 2025 | 543.10 (-0.17%) | 545.05 | 530.55 - 547.85 | 0.7557 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 452.5 and 485.35
| Monthly Target 1 | 443.43 |
| Monthly Target 2 | 461.57 |
| Monthly Target 3 | 476.28333333333 |
| Monthly Target 4 | 494.42 |
| Monthly Target 5 | 509.13 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 479.70 (-0.34%) | 483.00 | 458.15 - 491.00 | 0.3275 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.9701 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.7934 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 4.7512 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.3025 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.2877 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.3156 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 1.2373 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.6325 times | Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.3821 times | Fri 28 February 2025 | 603.35 (-13.88%) | 715.00 | 600.00 - 749.00 | 0.4483 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 295.08 and 642.78
| Yearly Target 1 | 233.53 |
| Yearly Target 2 | 356.62 |
| Yearly Target 3 | 581.23333333333 |
| Yearly Target 4 | 704.32 |
| Yearly Target 5 | 928.93 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 479.70 (-37.5%) | 760.60 | 458.15 - 805.85 | 0.7379 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3746 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3601 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.4974 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.4796 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.3208 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7534 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.2863 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.4503 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7394 times | Thu 31 December 2015 | 209.55 (0%) | 252.90 | 196.80 - 261.85 | 0.1816 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 479.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 481 and price is deviating by 5 points
Upper Bollinger band is at 490 and lower is at 472, while middle bands are at 477 and 486
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BajajElectricals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 475.85 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 478.57 |
| 12 day DMA | 477.67 |
| 20 day DMA | 480.68 |
| 35 day DMA | 489.67 |
| 50 day DMA | 503.99 |
| 100 day DMA | 542.43 |
| 150 day DMA | 585.03 |
| 200 day DMA | 581.11 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.68 | 478.17 | 477.75 |
| 12 day EMA | 479.45 | 479.4 | 479.47 |
| 20 day EMA | 483.07 | 483.43 | 483.9 |
| 35 day EMA | 493.36 | 494.16 | 495.05 |
| 50 day EMA | 504.53 | 505.54 | 506.62 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.57 | 477.91 | 477.16 |
| 12 day SMA | 477.67 | 477.96 | 478.34 |
| 20 day SMA | 480.68 | 481.06 | 481.89 |
| 35 day SMA | 489.67 | 491.06 | 492.51 |
| 50 day SMA | 503.99 | 505.09 | 506.26 |
| 100 day SMA | 542.43 | 544.05 | 545.81 |
| 150 day SMA | 585.03 | 586.31 | 587.49 |
| 200 day SMA | 581.11 | 581.9 | 582.6 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 8.95 and PE is: 53.6
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
EPS is 9.21 and PE is: 52.08
Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)
Debt: 243.29 in crores
Market capitalization: 6564.40
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
