ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 268.83 and 284.93

Intraday Target 1265.5
Intraday Target 2272.15
Intraday Target 3281.6
Intraday Target 4288.25
Intraday Target 5297.7

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Thu 22 October 2026 278.80 (-4.88%) 290.25 274.95 - 291.05 0.3231 times
Wed 21 October 2026 293.10 (-1.1%) 296.35 289.65 - 297.00 0.1421 times
Mon 19 October 2026 296.35 (-1.64%) 298.00 295.05 - 302.00 0.1295 times
Fri 16 October 2026 301.30 (-1.76%) 306.70 299.15 - 310.00 0.4185 times
Thu 15 October 2026 306.70 (0.43%) 304.40 302.40 - 347.65 8.6 times
Wed 14 October 2026 305.40 (0.78%) 301.85 300.05 - 307.05 0.0347 times
Tue 13 October 2026 303.05 (1.41%) 297.70 295.00 - 304.35 0.0785 times
Mon 12 October 2026 298.85 (0.29%) 296.00 295.05 - 301.95 0.0642 times
Fri 09 October 2026 298.00 (2.74%) 291.00 291.00 - 300.35 0.0801 times
Thu 08 October 2026 290.05 (-3.54%) 299.15 289.05 - 300.15 0.1293 times
Wed 07 October 2026 300.70 (0.15%) 299.70 297.60 - 303.00 0.0824 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 263.35 and 290.4

Weekly Target 1258.2
Weekly Target 2268.5
Weekly Target 3285.25
Weekly Target 4295.55
Weekly Target 5312.3

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Thu 22 October 2026 278.80 (-7.47%) 298.00 274.95 - 302.00 0.4072 times
Fri 16 October 2026 301.30 (1.11%) 296.00 295.00 - 347.65 6.2966 times
Fri 09 October 2026 298.00 (-0.6%) 302.00 289.05 - 305.25 0.3234 times
Thu 01 October 2026 299.80 (-6%) 322.00 296.00 - 324.35 0.4442 times
Fri 25 September 2026 318.95 (-1.27%) 324.40 318.00 - 331.50 0.2849 times
Fri 18 September 2026 323.05 (-3.65%) 335.95 319.05 - 340.40 0.2418 times
Fri 11 September 2026 335.30 (1.25%) 335.00 327.80 - 346.15 0.4239 times
Fri 04 September 2026 331.15 (-0.48%) 330.30 320.10 - 337.15 0.3523 times
Fri 28 August 2026 332.75 (-5.37%) 351.65 329.65 - 356.20 0.6818 times
Fri 21 August 2026 351.65 (-2.97%) 362.40 350.20 - 369.70 0.5438 times
Fri 14 August 2026 362.40 (-2.36%) 374.35 353.50 - 374.35 1.0592 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 240.53 and 313.23

Monthly Target 1227.77
Monthly Target 2253.28
Monthly Target 3300.46666666667
Monthly Target 4325.98
Monthly Target 5373.17

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Thu 22 October 2026 278.80 (-8.11%) 303.05 274.95 - 347.65 1.3158 times
Wed 30 September 2026 303.40 (-6.59%) 323.75 302.15 - 346.15 0.2981 times
Mon 31 August 2026 324.80 (-2.43%) 336.00 323.60 - 407.50 2.296 times
Fri 31 July 2026 332.90 (4.19%) 320.50 318.15 - 345.15 0.3286 times
Tue 30 June 2026 319.50 (1.61%) 315.00 301.00 - 334.90 0.4976 times
Fri 29 May 2026 314.45 (-20.61%) 396.10 311.15 - 432.55 0.644 times
Thu 30 April 2026 396.10 (17.28%) 345.00 335.70 - 407.90 0.3472 times
Mon 30 March 2026 337.75 (-7.42%) 348.80 330.00 - 411.50 1.2729 times
Fri 27 February 2026 364.80 (-12%) 415.00 361.15 - 442.00 0.7848 times
Fri 30 January 2026 414.55 (-13.14%) 476.00 382.90 - 482.10 2.2152 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.1879 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 173.3 and 380.45

Yearly Target 1138.13
Yearly Target 2208.47
Yearly Target 3345.28333333333
Yearly Target 4415.62
Yearly Target 5552.43

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Thu 22 October 2026 278.80 (-41.58%) 476.00 274.95 - 482.10 1.3951 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.6903 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.3479 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3344 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.4619 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.3741 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.2266 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.6997 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.1232 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.3468 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.6866 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 298.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.15

Munafa value: 25 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 304 and price is deviating by 12 points

Upper Bollinger band is at 326 and lower is at 282, while middle bands are at 293 and 315

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.

BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.88 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 295.25
12 day DMA 297.71
20 day DMA 303.47
35 day DMA 315.08
50 day DMA 325.11
100 day DMA 326.46
150 day DMA 341.11
200 day DMA 357.1

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA291.67298.1300.6
12 day EMA298.05301.55303.08
20 day EMA303.86306.5307.91
35 day EMA314.22316.3317.67
50 day EMA325.15327.04328.42

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA295.25300.57302.56
12 day SMA297.71299.42299.98
20 day SMA303.47305.7307.34
35 day SMA315.08316.39317.53
50 day SMA325.11326.8328.36
100 day SMA326.46326.81327.22
150 day SMA341.11341.8342.38
200 day SMA357.1358.08359.03

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 3.10 and PE is: 89.94

Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)

Debt: 215.30 in crores

Market capitalization: 4052.52

EPS is 8.95 and PE is: 31.15

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top