ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 434.1 and 452.65

Intraday Target 1429.95
Intraday Target 2438.25
Intraday Target 3448.5
Intraday Target 4456.8
Intraday Target 5467.05

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Mon 12 January 2026 446.55 (-3.21%) 458.00 440.20 - 458.75 2.2888 times
Fri 09 January 2026 461.35 (-1.63%) 469.00 459.35 - 469.20 1.5444 times
Thu 08 January 2026 469.00 (-1.32%) 477.45 468.00 - 477.80 0.992 times
Wed 07 January 2026 475.25 (0.75%) 470.05 466.50 - 479.75 1.4986 times
Tue 06 January 2026 471.70 (-1.15%) 475.20 471.00 - 476.15 0.8946 times
Mon 05 January 2026 477.20 (-0.45%) 482.10 473.60 - 482.10 0.6627 times
Fri 02 January 2026 479.35 (0.98%) 474.90 473.00 - 480.00 0.5817 times
Thu 01 January 2026 474.70 (-0.53%) 476.00 473.30 - 479.70 0.4796 times
Wed 31 December 2025 477.25 (0.8%) 473.40 473.10 - 481.00 0.5124 times
Tue 30 December 2025 473.45 (-2.12%) 483.60 472.00 - 484.00 0.5451 times
Mon 29 December 2025 483.70 (0.25%) 485.00 478.50 - 485.00 0.716 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 434.1 and 452.65

Weekly Target 1429.95
Weekly Target 2438.25
Weekly Target 3448.5
Weekly Target 4456.8
Weekly Target 5467.05

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Mon 12 January 2026 446.55 (-3.21%) 458.00 440.20 - 458.75 0.2325 times
Fri 09 January 2026 461.35 (-3.76%) 482.10 459.35 - 482.10 0.5682 times
Fri 02 January 2026 479.35 (-0.65%) 485.00 472.00 - 485.00 0.288 times
Fri 26 December 2025 482.50 (0.58%) 482.00 479.00 - 490.00 0.3963 times
Fri 19 December 2025 479.70 (0.69%) 484.95 471.05 - 484.95 0.7473 times
Fri 12 December 2025 476.40 (-0.98%) 484.00 458.15 - 484.00 1.2282 times
Fri 05 December 2025 481.10 (-0.05%) 483.00 475.10 - 491.00 0.4292 times
Fri 28 November 2025 481.35 (-1.23%) 488.70 478.50 - 530.00 4.9327 times
Fri 21 November 2025 487.35 (-3.88%) 509.30 484.70 - 512.70 0.6748 times
Fri 14 November 2025 507.00 (1.77%) 500.00 496.05 - 512.00 0.5027 times
Fri 07 November 2025 498.20 (-3.03%) 513.80 495.10 - 515.80 1.0125 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 422.43 and 464.33

Monthly Target 1414.38
Monthly Target 2430.47
Monthly Target 3456.28333333333
Monthly Target 4472.37
Monthly Target 5498.18

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Mon 12 January 2026 446.55 (-6.43%) 476.00 440.20 - 482.10 0.126 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.4135 times
Fri 28 November 2025 481.35 (-6.31%) 513.80 478.50 - 530.00 0.9879 times
Fri 31 October 2025 513.75 (-5.74%) 545.05 506.10 - 560.95 0.8079 times
Tue 30 September 2025 545.05 (-4.22%) 567.05 534.00 - 653.80 4.8382 times
Fri 29 August 2025 569.05 (-7.94%) 621.40 561.05 - 629.00 0.308 times
Thu 31 July 2025 618.10 (-10.23%) 691.30 610.00 - 711.00 0.2929 times
Mon 30 June 2025 688.50 (0.26%) 686.45 641.05 - 704.85 0.3214 times
Fri 30 May 2025 686.70 (25.98%) 553.30 520.00 - 698.15 1.26 times
Wed 30 April 2025 545.10 (0.2%) 544.00 490.00 - 579.95 0.6441 times
Fri 28 March 2025 544.00 (-9.84%) 605.00 537.15 - 624.30 0.3891 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 422.43 and 464.33

Yearly Target 1414.38
Yearly Target 2430.47
Yearly Target 3456.28333333333
Yearly Target 4472.37
Yearly Target 5498.18

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Mon 12 January 2026 446.55 (-6.43%) 476.00 440.20 - 482.10 0.0093 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.8015 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.4039 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3883 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.5363 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.5954 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.4241 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.8124 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.4651 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.5637 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.7972 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 469.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.98

Munafa value: 20 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 477 and price is deviating by 9 points

Upper Bollinger band is at 494 and lower is at 459, while middle bands are at 468 and 485

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.

BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.94 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 464.77
12 day DMA 472.67
20 day DMA 476.02
35 day DMA 478.32
50 day DMA 485.32
100 day DMA 523.91
150 day DMA 565.86
200 day DMA 572.69

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA461.78469.39473.41
12 day EMA469.71473.92476.2
20 day EMA473.97476.85478.48
35 day EMA481.19483.23484.52
50 day EMA486.73488.37489.47

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA464.77470.9474.5
12 day SMA472.67475.9477.87
20 day SMA476.02477.51478.21
35 day SMA478.32479.48480.46
50 day SMA485.32486.96488.33
100 day SMA523.91525.22526.26
150 day SMA565.86567.24568.51
200 day SMA572.69573.44574.04

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 8.95 and PE is: 49.89

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

EPS is 9.21 and PE is: 48.49

Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)

Debt: 243.29 in crores

Market capitalization: 6564.40

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top