BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 383.85 and 398.6
| Intraday Target 1 | 380.73 |
| Intraday Target 2 | 386.97 |
| Intraday Target 3 | 395.48333333333 |
| Intraday Target 4 | 401.72 |
| Intraday Target 5 | 410.23 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 393.20 (-0.09%) | 397.80 | 389.25 - 404.00 | 0.1736 times | Wed 21 January 2026 | 393.55 (-4.04%) | 392.40 | 382.90 - 404.40 | 0.9773 times | Tue 20 January 2026 | 410.10 (-2.89%) | 422.45 | 387.30 - 468.00 | 8.5488 times | Mon 19 January 2026 | 422.30 (-2.75%) | 430.00 | 420.75 - 433.40 | 0.0375 times | Fri 16 January 2026 | 434.25 (-0.3%) | 436.05 | 430.10 - 439.10 | 0.0226 times | Wed 14 January 2026 | 435.55 (-0.14%) | 435.40 | 432.50 - 440.65 | 0.0285 times | Tue 13 January 2026 | 436.15 (-2.33%) | 446.60 | 433.35 - 452.50 | 0.0587 times | Mon 12 January 2026 | 446.55 (-3.21%) | 458.00 | 440.20 - 458.75 | 0.0726 times | Fri 09 January 2026 | 461.35 (-1.63%) | 469.00 | 459.35 - 469.20 | 0.049 times | Thu 08 January 2026 | 469.00 (-1.32%) | 477.45 | 468.00 - 477.80 | 0.0315 times | Wed 07 January 2026 | 475.25 (0.75%) | 470.05 | 466.50 - 479.75 | 0.0475 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 345.5 and 430.6
| Weekly Target 1 | 329.6 |
| Weekly Target 2 | 361.4 |
| Weekly Target 3 | 414.7 |
| Weekly Target 4 | 446.5 |
| Weekly Target 5 | 499.8 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 393.20 (-9.45%) | 430.00 | 382.90 - 468.00 | 7.5995 times | Fri 16 January 2026 | 434.25 (-5.87%) | 458.00 | 430.10 - 458.75 | 0.1424 times | Fri 09 January 2026 | 461.35 (-3.76%) | 482.10 | 459.35 - 482.10 | 0.1385 times | Fri 02 January 2026 | 479.35 (-0.65%) | 485.00 | 472.00 - 485.00 | 0.0702 times | Fri 26 December 2025 | 482.50 (0.58%) | 482.00 | 479.00 - 490.00 | 0.0966 times | Fri 19 December 2025 | 479.70 (0.69%) | 484.95 | 471.05 - 484.95 | 0.1821 times | Fri 12 December 2025 | 476.40 (-0.98%) | 484.00 | 458.15 - 484.00 | 0.2994 times | Fri 05 December 2025 | 481.10 (-0.05%) | 483.00 | 475.10 - 491.00 | 0.1046 times | Fri 28 November 2025 | 481.35 (-1.23%) | 488.70 | 478.50 - 530.00 | 1.2022 times | Fri 21 November 2025 | 487.35 (-3.88%) | 509.30 | 484.70 - 512.70 | 0.1645 times | Fri 14 November 2025 | 507.00 (1.77%) | 500.00 | 496.05 - 512.00 | 0.1225 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 338.45 and 437.65
| Monthly Target 1 | 320.2 |
| Monthly Target 2 | 356.7 |
| Monthly Target 3 | 419.4 |
| Monthly Target 4 | 455.9 |
| Monthly Target 5 | 518.6 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 393.20 (-17.61%) | 476.00 | 382.90 - 482.10 | 3.1303 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2877 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6873 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.5621 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.3661 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.2143 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.2038 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.2236 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 0.8766 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.4481 times | Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.2707 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 338.45 and 437.65
| Yearly Target 1 | 320.2 |
| Yearly Target 2 | 356.7 |
| Yearly Target 3 | 419.4 |
| Yearly Target 4 | 455.9 |
| Yearly Target 5 | 518.6 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 393.20 (-17.61%) | 476.00 | 382.90 - 482.10 | 0.3208 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7765 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3913 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3761 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.5196 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.5456 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.3797 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.787 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.3883 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.515 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7724 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 430.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.85
Munafa value: 15 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 30 points
Upper Bollinger band is at 514 and lower is at 395, while middle bands are at 425 and 484
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajElectricals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 409.22 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 410.68 |
| 12 day DMA | 437.41 |
| 20 day DMA | 454.12 |
| 35 day DMA | 464.8 |
| 50 day DMA | 473.21 |
| 100 day DMA | 512.11 |
| 150 day DMA | 554.35 |
| 200 day DMA | 567.48 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.49 | 416.14 | 427.43 |
| 12 day EMA | 430.07 | 436.77 | 444.63 |
| 20 day EMA | 443.96 | 449.3 | 455.17 |
| 35 day EMA | 458.65 | 462.5 | 466.56 |
| 50 day EMA | 469.25 | 472.35 | 475.57 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.68 | 419.15 | 427.67 |
| 12 day SMA | 437.41 | 444.41 | 451.56 |
| 20 day SMA | 454.12 | 458.71 | 463.3 |
| 35 day SMA | 464.8 | 467.38 | 469.96 |
| 50 day SMA | 473.21 | 475.45 | 477.6 |
| 100 day SMA | 512.11 | 513.91 | 515.71 |
| 150 day SMA | 554.35 | 556.18 | 557.91 |
| 200 day SMA | 567.48 | 568.27 | 569.04 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 8.95 and PE is: 43.93
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
EPS is 9.21 and PE is: 42.69
Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)
Debt: 243.29 in crores
Market capitalization: 6564.40
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


