ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 292.83 and 302.98

Intraday Target 1290.5
Intraday Target 2295.15
Intraday Target 3300.65
Intraday Target 4305.3
Intraday Target 5310.8

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Thu 01 October 2026 299.80 (-1.19%) 303.05 296.00 - 306.15 0.8407 times
Wed 30 September 2026 303.40 (-2.08%) 309.00 302.15 - 315.00 1.2201 times
Tue 29 September 2026 309.85 (-1.53%) 313.15 304.00 - 313.35 2.7299 times
Mon 28 September 2026 314.65 (-1.35%) 322.00 313.00 - 324.35 0.7587 times
Fri 25 September 2026 318.95 (-0.78%) 321.00 318.00 - 323.15 0.843 times
Thu 24 September 2026 321.45 (-2.41%) 326.15 320.15 - 328.00 0.672 times
Wed 23 September 2026 329.40 (1.84%) 323.05 323.00 - 331.50 0.7148 times
Tue 22 September 2026 323.45 (-0.78%) 326.10 322.15 - 329.60 0.5849 times
Mon 21 September 2026 326.00 (0.91%) 324.40 322.35 - 328.00 0.7441 times
Fri 18 September 2026 323.05 (-0.69%) 323.30 321.00 - 329.25 0.8919 times
Thu 17 September 2026 325.30 (0.85%) 320.25 320.25 - 326.00 0.4022 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 283.73 and 312.08

Weekly Target 1278.37
Weekly Target 2289.08
Weekly Target 3306.71666666667
Weekly Target 4317.43
Weekly Target 5335.07

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Thu 01 October 2026 299.80 (-6%) 322.00 296.00 - 324.35 0.3113 times
Fri 25 September 2026 318.95 (-1.27%) 324.40 318.00 - 331.50 0.1997 times
Fri 18 September 2026 323.05 (-3.65%) 335.95 319.05 - 340.40 0.1694 times
Fri 11 September 2026 335.30 (1.25%) 335.00 327.80 - 346.15 0.2971 times
Fri 04 September 2026 331.15 (-0.48%) 330.30 320.10 - 337.15 0.2469 times
Fri 28 August 2026 332.75 (-5.37%) 351.65 329.65 - 356.20 0.4779 times
Fri 21 August 2026 351.65 (-2.97%) 362.40 350.20 - 369.70 0.3811 times
Fri 14 August 2026 362.40 (-2.36%) 374.35 353.50 - 374.35 0.7423 times
Fri 07 August 2026 371.15 (11.49%) 336.00 334.00 - 407.50 7.0241 times
Fri 31 July 2026 332.90 (1.22%) 330.45 326.00 - 334.25 0.1502 times
Fri 24 July 2026 328.90 (-0.77%) 331.45 321.10 - 335.60 0.1343 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 292.83 and 302.98

Monthly Target 1290.5
Monthly Target 2295.15
Monthly Target 3300.65
Monthly Target 4305.3
Monthly Target 5310.8

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Thu 01 October 2026 299.80 (-1.19%) 303.05 296.00 - 306.15 0.0144 times
Wed 30 September 2026 303.40 (-6.59%) 323.75 302.15 - 346.15 0.3427 times
Mon 31 August 2026 324.80 (-2.43%) 336.00 323.60 - 407.50 2.6401 times
Fri 31 July 2026 332.90 (4.19%) 320.50 318.15 - 345.15 0.3778 times
Tue 30 June 2026 319.50 (1.61%) 315.00 301.00 - 334.90 0.5722 times
Fri 29 May 2026 314.45 (-20.61%) 396.10 311.15 - 432.55 0.7405 times
Thu 30 April 2026 396.10 (17.28%) 345.00 335.70 - 407.90 0.3992 times
Mon 30 March 2026 337.75 (-7.42%) 348.80 330.00 - 411.50 1.4636 times
Fri 27 February 2026 364.80 (-12%) 415.00 361.15 - 442.00 0.9024 times
Fri 30 January 2026 414.55 (-13.14%) 476.00 382.90 - 482.10 2.5471 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.216 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 204.85 and 390.95

Yearly Target 1173.2
Yearly Target 2236.5
Yearly Target 3359.3
Yearly Target 4422.6
Yearly Target 5545.4

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Thu 01 October 2026 299.80 (-37.18%) 476.00 296.00 - 482.10 1.2358 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.7031 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.3543 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3406 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.4705 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.3995 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.2493 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.7126 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.1625 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.3718 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.6994 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 311.73

Munafa value: 20 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 12 points

Upper Bollinger band is at 349 and lower is at 303, while middle bands are at 314 and 337

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.

BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.7 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 309.33
12 day DMA 318.15
20 day DMA 325.33
35 day DMA 333.13
50 day DMA 336.8
100 day DMA 333.67
150 day DMA 347.18
200 day DMA 368.94

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA308.13312.3316.75
12 day EMA316.52319.56322.5
20 day EMA321.99324.33326.53
35 day EMA328.53330.22331.8
50 day EMA333.7335.08336.37

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA309.33313.66318.86
12 day SMA318.15320.54323.2
20 day SMA325.33326.52327.64
35 day SMA333.13334.96336.59
50 day SMA336.8337.41338.01
100 day SMA333.67334.65335.68
150 day SMA347.18347.75348.28
200 day SMA368.94369.82370.66

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 3.10 and PE is: 96.71

Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)

Debt: 215.30 in crores

Market capitalization: 4052.52

EPS is 8.95 and PE is: 33.5

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top