Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 376.8 and 387.5
| Intraday Target 1 | 374.72 |
| Intraday Target 2 | 378.88 |
| Intraday Target 3 | 385.41666666667 |
| Intraday Target 4 | 389.58 |
| Intraday Target 5 | 396.12 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.05 (-0.22%) | 383.90 | 381.25 - 391.95 | 0.2065 times | Wed 18 February 2026 | 383.90 (-0.14%) | 384.50 | 378.00 - 388.75 | 0.2304 times | Tue 17 February 2026 | 384.45 (1.4%) | 377.05 | 376.75 - 385.50 | 0.1315 times | Mon 16 February 2026 | 379.15 (0.61%) | 378.05 | 373.60 - 381.95 | 0.1779 times | Fri 13 February 2026 | 376.85 (-1.96%) | 384.40 | 375.00 - 384.40 | 0.5075 times | Thu 12 February 2026 | 384.40 (-1.37%) | 389.05 | 382.10 - 391.30 | 0.356 times | Wed 11 February 2026 | 389.75 (-2.55%) | 404.00 | 386.30 - 404.05 | 1.3843 times | Tue 10 February 2026 | 399.95 (-2.12%) | 403.80 | 387.90 - 404.95 | 2.9061 times | Mon 09 February 2026 | 408.60 (-0.99%) | 417.95 | 389.00 - 430.00 | 3.9956 times | Fri 06 February 2026 | 412.70 (-0.48%) | 412.15 | 406.75 - 414.10 | 0.1042 times | Thu 05 February 2026 | 414.70 (-0.14%) | 413.00 | 409.30 - 423.25 | 0.1822 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 378.33 and 396.68
| Weekly Target 1 | 364.52 |
| Weekly Target 2 | 373.78 |
| Weekly Target 3 | 382.86666666667 |
| Weekly Target 4 | 392.13 |
| Weekly Target 5 | 401.22 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.05 (1.65%) | 378.05 | 373.60 - 391.95 | 0.152 times | Fri 13 February 2026 | 376.85 (-8.69%) | 417.95 | 375.00 - 430.00 | 1.8635 times | Fri 06 February 2026 | 412.70 (-0.45%) | 415.00 | 392.50 - 442.00 | 0.361 times | Fri 30 January 2026 | 414.55 (5.6%) | 395.00 | 384.55 - 427.00 | 0.4852 times | Fri 23 January 2026 | 392.55 (-9.6%) | 430.00 | 382.90 - 468.00 | 6.5982 times | Fri 16 January 2026 | 434.25 (-5.87%) | 458.00 | 430.10 - 458.75 | 0.1221 times | Fri 09 January 2026 | 461.35 (-3.76%) | 482.10 | 459.35 - 482.10 | 0.1188 times | Fri 02 January 2026 | 479.35 (-0.65%) | 485.00 | 472.00 - 485.00 | 0.0602 times | Fri 26 December 2025 | 482.50 (0.58%) | 482.00 | 479.00 - 490.00 | 0.0828 times | Fri 19 December 2025 | 479.70 (0.69%) | 484.95 | 471.05 - 484.95 | 0.1562 times | Fri 12 December 2025 | 476.40 (-0.98%) | 484.00 | 458.15 - 484.00 | 0.2567 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 344.13 and 412.53
| Monthly Target 1 | 331.15 |
| Monthly Target 2 | 357.1 |
| Monthly Target 3 | 399.55 |
| Monthly Target 4 | 425.5 |
| Monthly Target 5 | 467.95 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.05 (-7.6%) | 415.00 | 373.60 - 442.00 | 1.0056 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 3.1087 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2637 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6299 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.5152 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.0852 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1964 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.1868 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.205 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 0.8034 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.4107 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 324.08 and 432.58
| Yearly Target 1 | 304.42 |
| Yearly Target 2 | 343.73 |
| Yearly Target 3 | 412.91666666667 |
| Yearly Target 4 | 452.23 |
| Yearly Target 5 | 521.42 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 383.05 (-19.74%) | 476.00 | 373.60 - 482.10 | 0.4537 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7659 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3859 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.371 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.5125 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.5244 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.3608 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7762 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.3555 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.4942 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7618 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 391.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 397 and price is deviating by 14 points
Upper Bollinger band is at 423 and lower is at 371, while middle bands are at 384 and 410
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajElectricals in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.11 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 381.48 |
| 12 day DMA | 394.4 |
| 20 day DMA | 396.49 |
| 35 day DMA | 417.43 |
| 50 day DMA | 436.03 |
| 100 day DMA | 475.32 |
| 150 day DMA | 516.92 |
| 200 day DMA | 552.68 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.31 | 384.94 | 385.46 |
| 12 day EMA | 391.08 | 392.54 | 394.11 |
| 20 day EMA | 399.35 | 401.06 | 402.86 |
| 35 day EMA | 416.76 | 418.74 | 420.79 |
| 50 day EMA | 434.17 | 436.26 | 438.4 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.48 | 381.75 | 382.92 |
| 12 day SMA | 394.4 | 397.2 | 398.28 |
| 20 day SMA | 396.49 | 397 | 397.48 |
| 35 day SMA | 417.43 | 420.12 | 422.68 |
| 50 day SMA | 436.03 | 437.82 | 439.75 |
| 100 day SMA | 475.32 | 477.14 | 479.2 |
| 150 day SMA | 516.92 | 518.88 | 520.77 |
| 200 day SMA | 552.68 | 553.46 | 554.27 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 8.95 and PE is: 42.8
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
EPS is 9.21 and PE is: 41.59
Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)
Debt: 243.29 in crores
Market capitalization: 6564.40
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
