ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 358.35 and 439.05

Intraday Target 1341.1
Intraday Target 2375.6
Intraday Target 3421.8
Intraday Target 4456.3
Intraday Target 5502.5

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Tue 20 January 2026 410.10 (-2.89%) 422.45 387.30 - 468.00 9.5783 times
Mon 19 January 2026 422.30 (-2.75%) 430.00 420.75 - 433.40 0.042 times
Fri 16 January 2026 434.25 (-0.3%) 436.05 430.10 - 439.10 0.0253 times
Wed 14 January 2026 435.55 (-0.14%) 435.40 432.50 - 440.65 0.0319 times
Tue 13 January 2026 436.15 (-2.33%) 446.60 433.35 - 452.50 0.0658 times
Mon 12 January 2026 446.55 (-3.21%) 458.00 440.20 - 458.75 0.0814 times
Fri 09 January 2026 461.35 (-1.63%) 469.00 459.35 - 469.20 0.0549 times
Thu 08 January 2026 469.00 (-1.32%) 477.45 468.00 - 477.80 0.0353 times
Wed 07 January 2026 475.25 (0.75%) 470.05 466.50 - 479.75 0.0533 times
Tue 06 January 2026 471.70 (-1.15%) 475.20 471.00 - 476.15 0.0318 times
Mon 05 January 2026 477.20 (-0.45%) 482.10 473.60 - 482.10 0.0236 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 358.35 and 439.05

Weekly Target 1341.1
Weekly Target 2375.6
Weekly Target 3421.8
Weekly Target 4456.3
Weekly Target 5502.5

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Tue 20 January 2026 410.10 (-5.56%) 430.00 387.30 - 468.00 7.3626 times
Fri 16 January 2026 434.25 (-5.87%) 458.00 430.10 - 458.75 0.1564 times
Fri 09 January 2026 461.35 (-3.76%) 482.10 459.35 - 482.10 0.1521 times
Fri 02 January 2026 479.35 (-0.65%) 485.00 472.00 - 485.00 0.0771 times
Fri 26 December 2025 482.50 (0.58%) 482.00 479.00 - 490.00 0.1061 times
Fri 19 December 2025 479.70 (0.69%) 484.95 471.05 - 484.95 0.2001 times
Fri 12 December 2025 476.40 (-0.98%) 484.00 458.15 - 484.00 0.3289 times
Fri 05 December 2025 481.10 (-0.05%) 483.00 475.10 - 491.00 0.1149 times
Fri 28 November 2025 481.35 (-1.23%) 488.70 478.50 - 530.00 1.3209 times
Fri 21 November 2025 487.35 (-3.88%) 509.30 484.70 - 512.70 0.1807 times
Fri 14 November 2025 507.00 (1.77%) 500.00 496.05 - 512.00 0.1346 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 351.3 and 446.1

Monthly Target 1331.7
Monthly Target 2370.9
Monthly Target 3426.5
Monthly Target 4465.7
Monthly Target 5521.3

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Tue 20 January 2026 410.10 (-14.07%) 476.00 387.30 - 482.10 2.877 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.2983 times
Fri 28 November 2025 481.35 (-6.31%) 513.80 478.50 - 530.00 0.7126 times
Fri 31 October 2025 513.75 (-5.74%) 545.05 506.10 - 560.95 0.5828 times
Tue 30 September 2025 545.05 (-4.22%) 567.05 534.00 - 653.80 3.4903 times
Fri 29 August 2025 569.05 (-7.94%) 621.40 561.05 - 629.00 0.2222 times
Thu 31 July 2025 618.10 (-10.23%) 691.30 610.00 - 711.00 0.2113 times
Mon 30 June 2025 688.50 (0.26%) 686.45 641.05 - 704.85 0.2319 times
Fri 30 May 2025 686.70 (25.98%) 553.30 520.00 - 698.15 0.9089 times
Wed 30 April 2025 545.10 (0.2%) 544.00 490.00 - 579.95 0.4647 times
Fri 28 March 2025 544.00 (-9.84%) 605.00 537.15 - 624.30 0.2807 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 351.3 and 446.1

Yearly Target 1331.7
Yearly Target 2370.9
Yearly Target 3426.5
Yearly Target 4465.7
Yearly Target 5521.3

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Tue 20 January 2026 410.10 (-14.07%) 476.00 387.30 - 482.10 0.2854 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.7794 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.3927 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3775 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.5215 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.5513 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.3848 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.7899 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.397 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.5205 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.7752 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 444.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.85

Munafa value: 20 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 464 and price is deviating by 23 points

Upper Bollinger band is at 510 and lower is at 418, while middle bands are at 441 and 487

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.

BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.79 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 427.67
12 day DMA 451.56
20 day DMA 463.3
35 day DMA 469.96
50 day DMA 477.6
100 day DMA 515.71
150 day DMA 557.91
200 day DMA 569.04

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA427.43436.09442.98
12 day EMA444.62450.9456.1
20 day EMA455.17459.91463.87
35 day EMA466.86470.2473.02
50 day EMA474.77477.41479.66

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA427.67434.96442.77
12 day SMA451.56456.95461.53
20 day SMA463.3466.78469.61
35 day SMA469.96471.99473.77
50 day SMA477.6479.36480.99
100 day SMA515.71517.51519.13
150 day SMA557.91559.56561.24
200 day SMA569.04569.71570.34

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 8.95 and PE is: 45.82

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

EPS is 9.21 and PE is: 44.53

Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)

Debt: 243.29 in crores

Market capitalization: 6564.40

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top