ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 434.03 and 442.18

Intraday Target 1428.08
Intraday Target 2431.82
Intraday Target 3436.23333333333
Intraday Target 4439.97
Intraday Target 5444.38

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Wed 14 January 2026 435.55 (-0.14%) 435.40 432.50 - 440.65 0.7677 times
Tue 13 January 2026 436.15 (-2.33%) 446.60 433.35 - 452.50 1.5834 times
Mon 12 January 2026 446.55 (-3.21%) 458.00 440.20 - 458.75 1.9577 times
Fri 09 January 2026 461.35 (-1.63%) 469.00 459.35 - 469.20 1.321 times
Thu 08 January 2026 469.00 (-1.32%) 477.45 468.00 - 477.80 0.8485 times
Wed 07 January 2026 475.25 (0.75%) 470.05 466.50 - 479.75 1.2818 times
Tue 06 January 2026 471.70 (-1.15%) 475.20 471.00 - 476.15 0.7652 times
Mon 05 January 2026 477.20 (-0.45%) 482.10 473.60 - 482.10 0.5668 times
Fri 02 January 2026 479.35 (0.98%) 474.90 473.00 - 480.00 0.4976 times
Thu 01 January 2026 474.70 (-0.53%) 476.00 473.30 - 479.70 0.4103 times
Wed 31 December 2025 477.25 (0.8%) 473.40 473.10 - 481.00 0.4383 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 420.9 and 447.15

Weekly Target 1416.02
Weekly Target 2425.78
Weekly Target 3442.26666666667
Weekly Target 4452.03
Weekly Target 5468.52

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Wed 14 January 2026 435.55 (-5.59%) 458.00 432.50 - 458.75 0.4979 times
Fri 09 January 2026 461.35 (-3.76%) 482.10 459.35 - 482.10 0.5527 times
Fri 02 January 2026 479.35 (-0.65%) 485.00 472.00 - 485.00 0.2802 times
Fri 26 December 2025 482.50 (0.58%) 482.00 479.00 - 490.00 0.3856 times
Fri 19 December 2025 479.70 (0.69%) 484.95 471.05 - 484.95 0.727 times
Fri 12 December 2025 476.40 (-0.98%) 484.00 458.15 - 484.00 1.1948 times
Fri 05 December 2025 481.10 (-0.05%) 483.00 475.10 - 491.00 0.4175 times
Fri 28 November 2025 481.35 (-1.23%) 488.70 478.50 - 530.00 4.7987 times
Fri 21 November 2025 487.35 (-3.88%) 509.30 484.70 - 512.70 0.6565 times
Fri 14 November 2025 507.00 (1.77%) 500.00 496.05 - 512.00 0.489 times
Fri 07 November 2025 498.20 (-3.03%) 513.80 495.10 - 515.80 0.985 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 409.23 and 458.83

Monthly Target 1400.45
Monthly Target 2418
Monthly Target 3450.05
Monthly Target 4467.6
Monthly Target 5499.65

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Wed 14 January 2026 435.55 (-8.74%) 476.00 432.50 - 482.10 0.1641 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.4119 times
Fri 28 November 2025 481.35 (-6.31%) 513.80 478.50 - 530.00 0.9841 times
Fri 31 October 2025 513.75 (-5.74%) 545.05 506.10 - 560.95 0.8048 times
Tue 30 September 2025 545.05 (-4.22%) 567.05 534.00 - 653.80 4.8196 times
Fri 29 August 2025 569.05 (-7.94%) 621.40 561.05 - 629.00 0.3069 times
Thu 31 July 2025 618.10 (-10.23%) 691.30 610.00 - 711.00 0.2918 times
Mon 30 June 2025 688.50 (0.26%) 686.45 641.05 - 704.85 0.3202 times
Fri 30 May 2025 686.70 (25.98%) 553.30 520.00 - 698.15 1.2551 times
Wed 30 April 2025 545.10 (0.2%) 544.00 490.00 - 579.95 0.6416 times
Fri 28 March 2025 544.00 (-9.84%) 605.00 537.15 - 624.30 0.3876 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 409.23 and 458.83

Yearly Target 1400.45
Yearly Target 2418
Yearly Target 3450.05
Yearly Target 4467.6
Yearly Target 5499.65

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Wed 14 January 2026 435.55 (-8.74%) 476.00 432.50 - 482.10 0.0121 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.8013 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.4038 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3881 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.5362 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.5949 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.4237 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.8121 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.4644 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.5633 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.797 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 460.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.98

Munafa value: 15 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 472 and price is deviating by 15 points

Upper Bollinger band is at 502 and lower is at 443, while middle bands are at 457 and 487

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.

BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.05 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 449.72
12 day DMA 464.79
20 day DMA 471.85
35 day DMA 475.31
50 day DMA 482.41
100 day DMA 520.72
150 day DMA 562.84
200 day DMA 571.06

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA447.34453.24461.78
12 day EMA460.09464.55469.71
20 day EMA467.06470.37473.97
35 day EMA476.04478.42480.91
50 day EMA482.19484.09486.05

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA449.72457.66464.77
12 day SMA464.79468.8472.67
20 day SMA471.85473.97476.02
35 day SMA475.31476.83478.32
50 day SMA482.41483.77485.32
100 day SMA520.72522.31523.91
150 day SMA562.84564.35565.86
200 day SMA571.06571.82572.69

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 8.95 and PE is: 48.66

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

EPS is 9.21 and PE is: 47.29

Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)

Debt: 243.29 in crores

Market capitalization: 6564.40

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top