ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 307.23 and 316.28

Intraday Target 1299.95
Intraday Target 2305.45
Intraday Target 3309
Intraday Target 4314.5
Intraday Target 5318.05

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Fri 12 June 2026 310.95 (1.97%) 307.50 303.50 - 312.55 0.8839 times
Thu 11 June 2026 304.95 (-1.31%) 306.20 301.00 - 306.60 0.4595 times
Wed 10 June 2026 309.00 (-1.06%) 313.00 307.00 - 320.00 0.4259 times
Tue 09 June 2026 312.30 (1.93%) 310.00 306.05 - 314.20 0.4951 times
Mon 08 June 2026 306.40 (-1.64%) 310.00 304.80 - 316.00 0.8387 times
Fri 05 June 2026 311.50 (2.55%) 305.00 305.00 - 316.45 1.7153 times
Thu 04 June 2026 303.75 (-1.62%) 307.00 303.00 - 313.90 1.1667 times
Wed 03 June 2026 308.75 (-1.33%) 314.90 301.05 - 315.65 2.0759 times
Tue 02 June 2026 312.90 (-0.76%) 315.00 307.45 - 315.00 0.8743 times
Mon 01 June 2026 315.30 (0.27%) 315.00 314.00 - 323.50 1.0648 times
Fri 29 May 2026 314.45 (-5.84%) 337.30 311.15 - 337.30 5.7275 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 305.98 and 324.98

Weekly Target 1291.65
Weekly Target 2301.3
Weekly Target 3310.65
Weekly Target 4320.3
Weekly Target 5329.65

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Fri 12 June 2026 310.95 (-0.18%) 310.00 301.00 - 320.00 0.7777 times
Fri 05 June 2026 311.50 (-0.94%) 315.00 301.05 - 323.50 1.7285 times
Fri 29 May 2026 314.45 (-6.43%) 340.45 311.15 - 343.85 1.9427 times
Fri 22 May 2026 336.05 (-14.51%) 380.00 335.05 - 381.10 1.4528 times
Fri 15 May 2026 393.10 (-3.17%) 405.80 377.10 - 407.15 0.7852 times
Fri 08 May 2026 405.95 (2.49%) 396.10 392.60 - 432.55 0.8077 times
Thu 30 April 2026 396.10 (1.93%) 390.00 388.85 - 407.90 0.4769 times
Fri 24 April 2026 388.60 (-0.72%) 391.40 385.25 - 406.00 0.6904 times
Fri 17 April 2026 391.40 (6.71%) 359.50 354.00 - 394.00 0.7457 times
Fri 10 April 2026 366.80 (5.03%) 350.05 344.25 - 377.00 0.5924 times
Thu 02 April 2026 349.25 (-0.56%) 350.00 330.00 - 353.00 0.3326 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 294.73 and 317.23

Monthly Target 1289.32
Monthly Target 2300.13
Monthly Target 3311.81666666667
Monthly Target 4322.63
Monthly Target 5334.32

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Fri 12 June 2026 310.95 (-1.11%) 315.00 301.00 - 323.50 0.3681 times
Fri 29 May 2026 314.45 (-20.61%) 396.10 311.15 - 432.55 0.7326 times
Thu 30 April 2026 396.10 (17.28%) 345.00 335.70 - 407.90 0.395 times
Mon 30 March 2026 337.75 (-7.42%) 348.80 330.00 - 411.50 1.4481 times
Fri 27 February 2026 364.80 (-12%) 415.00 361.15 - 442.00 0.8928 times
Fri 30 January 2026 414.55 (-13.14%) 476.00 382.90 - 482.10 2.5202 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.2137 times
Fri 28 November 2025 481.35 (-6.31%) 513.80 478.50 - 530.00 0.5107 times
Fri 31 October 2025 513.75 (-5.74%) 545.05 506.10 - 560.95 0.4177 times
Tue 30 September 2025 545.05 (-4.22%) 567.05 534.00 - 653.80 2.5011 times
Fri 29 August 2025 569.05 (-7.94%) 621.40 561.05 - 629.00 0.1592 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 215.43 and 396.53

Yearly Target 1183.58
Yearly Target 2247.27
Yearly Target 3364.68333333333
Yearly Target 4428.37
Yearly Target 5545.78

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Fri 12 June 2026 310.95 (-34.85%) 476.00 301.00 - 482.10 0.8306 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.7356 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.3707 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3563 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.4923 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.4642 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.3071 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.7456 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.2625 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.4352 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.7317 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 316.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 327 and price is deviating by 23 points

Upper Bollinger band is at 371 and lower is at 283, while middle bands are at 305 and 349

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajElectricals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 309.71 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 308.72
12 day DMA 312.02
20 day DMA 326.68
35 day DMA 357.47
50 day DMA 361.56
100 day DMA 372.02
150 day DMA 409.27
200 day DMA 447.17

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA309.34308.54310.33
12 day EMA316.39317.38319.64
20 day EMA327.26328.98331.51
35 day EMA339.88341.58343.74
50 day EMA355.8357.63359.78

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA308.72308.83308.59
12 day SMA312.02314.08316.84
20 day SMA326.68330.61334.39
35 day SMA357.47359.96362.64
50 day SMA361.56362.37363.5
100 day SMA372.02373.28374.69
150 day SMA409.27410.63412.11
200 day SMA447.17448.59449.96

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 3.10 and PE is: 100.31

Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)

Debt: 215.30 in crores

Market capitalization: 4052.52

EPS is 8.95 and PE is: 34.74

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top