BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 926.8 and 941.5
Daily Target 1 | 923.63 |
Daily Target 2 | 929.97 |
Daily Target 3 | 938.33333333333 |
Daily Target 4 | 944.67 |
Daily Target 5 | 953.03 |
Daily price and volume Bajaj Electricals
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 936.30 (-0.36%) | 943.00 | 932.00 - 946.70 | 0.3717 times | Wed 24 April 2024 | 939.65 (-0.53%) | 949.75 | 935.20 - 952.00 | 0.8371 times | Tue 23 April 2024 | 944.70 (-0.67%) | 954.70 | 941.10 - 962.35 | 2.7984 times | Mon 22 April 2024 | 951.10 (0.43%) | 954.70 | 945.35 - 954.70 | 0.523 times | Fri 19 April 2024 | 947.05 (0.71%) | 959.00 | 924.00 - 959.90 | 0.5253 times | Thu 18 April 2024 | 940.35 (-1.44%) | 954.10 | 937.15 - 960.60 | 0.278 times | Tue 16 April 2024 | 954.10 (1.16%) | 950.00 | 942.55 - 958.45 | 0.2773 times | Mon 15 April 2024 | 943.15 (-2.11%) | 951.95 | 940.05 - 968.75 | 2.7334 times | Fri 12 April 2024 | 963.45 (-3.44%) | 988.75 | 950.00 - 996.95 | 1.1768 times | Wed 10 April 2024 | 997.75 (0.4%) | 993.60 | 982.80 - 1002.80 | 0.4791 times | Tue 09 April 2024 | 993.80 (1.06%) | 990.05 | 983.35 - 1000.00 | 0.5043 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 918.98 and 949.33
Weekly Target 1 | 913.2 |
Weekly Target 2 | 924.75 |
Weekly Target 3 | 943.55 |
Weekly Target 4 | 955.1 |
Weekly Target 5 | 973.9 |
Weekly price and volumes for Bajaj Electricals
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 936.30 (-1.14%) | 954.70 | 932.00 - 962.35 | 1.3487 times | Fri 19 April 2024 | 947.05 (-1.7%) | 951.95 | 924.00 - 968.75 | 1.1355 times | Fri 12 April 2024 | 963.45 (-3.23%) | 1020.00 | 950.00 - 1020.00 | 1.1272 times | Fri 05 April 2024 | 995.60 (9.69%) | 907.65 | 889.95 - 1052.60 | 2.0887 times | Thu 28 March 2024 | 907.65 (-2.13%) | 940.00 | 900.00 - 942.00 | 0.467 times | Fri 22 March 2024 | 927.45 (-0.22%) | 929.45 | 916.95 - 969.00 | 0.8909 times | Fri 15 March 2024 | 929.45 (-6.56%) | 994.95 | 910.00 - 1003.15 | 0.9772 times | Thu 07 March 2024 | 994.75 (-1.53%) | 998.40 | 983.00 - 1019.00 | 0.8079 times | Sat 02 March 2024 | 1010.20 (0.62%) | 1011.95 | 992.00 - 1034.90 | 0.7825 times | Fri 23 February 2024 | 1004.00 (-1.6%) | 1015.00 | 1000.00 - 1045.00 | 0.3744 times | Fri 16 February 2024 | 1020.30 (0.32%) | 1029.80 | 997.35 - 1045.00 | 0.4401 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 913.13 and 1075.78
Monthly Target 1 | 796.97 |
Monthly Target 2 | 866.63 |
Monthly Target 3 | 959.61666666667 |
Monthly Target 4 | 1029.28 |
Monthly Target 5 | 1122.27 |
Monthly price and volumes Bajaj Electricals
Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 936.30 (3.16%) | 907.65 | 889.95 - 1052.60 | 1.3554 times | Thu 28 March 2024 | 907.65 (-8.85%) | 1007.65 | 900.00 - 1024.90 | 0.7731 times | Thu 29 February 2024 | 995.80 (-4.97%) | 1048.00 | 992.00 - 1082.70 | 0.8675 times | Wed 31 January 2024 | 1047.85 (6.03%) | 987.50 | 987.50 - 1069.90 | 1.0065 times | Fri 29 December 2023 | 988.30 (-0.72%) | 1001.00 | 976.95 - 1034.00 | 0.7406 times | Thu 30 November 2023 | 995.45 (-2.45%) | 1020.45 | 975.00 - 1064.85 | 0.7361 times | Tue 31 October 2023 | 1020.45 (-7.43%) | 1101.10 | 1007.00 - 1148.00 | 0.913 times | Fri 29 September 2023 | 1102.40 (-5.06%) | 1180.00 | 959.45 - 1224.00 | 0.9815 times | Thu 31 August 2023 | 1161.20 (-7.97%) | 1268.05 | 1095.40 - 1274.00 | 1.0896 times | Mon 31 July 2023 | 1261.70 (-0.76%) | 1280.00 | 1201.50 - 1327.70 | 1.5366 times | Fri 30 June 2023 | 1271.35 (11.21%) | 1149.20 | 1144.05 - 1284.00 | 1.6955 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 950.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 25 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 953 and price is deviating by 27 points
Upper Bollinger band is at 1006 and lower is at 899, while middle bands are at 926 and 980
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BajajElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 948.89 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
DMA period | DMA value |
5 day DMA | 943.76 |
12 day DMA | 957.9 |
20 day DMA | 952.12 |
35 day DMA | 957.51 |
50 day DMA | 975.65 |
100 day DMA | 999.19 |
150 day DMA | 1020.25 |
200 day DMA | 1068.89 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 942.94 | 946.26 | 949.56 |
12 day EMA | 950.07 | 952.57 | 954.92 |
20 day EMA | 954.49 | 956.4 | 958.16 |
35 day EMA | 967.26 | 969.08 | 970.81 |
50 day EMA | 977.82 | 979.51 | 981.14 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 943.76 | 944.57 | 947.46 |
12 day SMA | 957.9 | 962.84 | 966.08 |
20 day SMA | 952.12 | 951.68 | 951.66 |
35 day SMA | 957.51 | 959.9 | 961.5 |
50 day SMA | 975.65 | 977.26 | 978.8 |
100 day SMA | 999.19 | 999.79 | 1000.34 |
150 day SMA | 1020.25 | 1021.75 | 1023.05 |
200 day SMA | 1068.89 | 1070.26 | 1071.71 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 15.06 and PE is: 62.17
Last quarter profit: (February 2024 quarter) 37.92 crores (-41.25%)
Debt: 202.62 in crores
Market capitalization: 11743.85
EPS is 17.29 and PE is: 54.15
Last quarter profit: (September 2023 quarter) 33.44 crores (-40.78%)
Debt: 202.62 in crores
Market capitalization: 11660.49
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance