BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 321.98 and 333.33
| Intraday Target 1 | 319.65 |
| Intraday Target 2 | 324.3 |
| Intraday Target 3 | 331 |
| Intraday Target 4 | 335.65 |
| Intraday Target 5 | 342.35 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 328.95 (-0.38%) | 330.20 | 326.35 - 337.70 | 1.7951 times | Thu 02 July 2026 | 330.20 (3.25%) | 319.80 | 319.70 - 332.00 | 1.4637 times | Wed 01 July 2026 | 319.80 (0.09%) | 320.50 | 318.15 - 326.50 | 0.6654 times | Tue 30 June 2026 | 319.50 (0.76%) | 316.00 | 314.45 - 323.00 | 0.7846 times | Mon 29 June 2026 | 317.10 (-1.63%) | 322.35 | 315.50 - 324.30 | 0.6396 times | Thu 25 June 2026 | 322.35 (-0.74%) | 325.25 | 320.00 - 328.55 | 0.5664 times | Wed 24 June 2026 | 324.75 (0.48%) | 323.00 | 320.55 - 325.70 | 0.4303 times | Tue 23 June 2026 | 323.20 (-2.13%) | 330.25 | 321.80 - 330.45 | 0.962 times | Mon 22 June 2026 | 330.25 (1.41%) | 325.65 | 325.65 - 334.90 | 1.6695 times | Fri 19 June 2026 | 325.65 (-1.03%) | 329.05 | 323.45 - 329.05 | 1.0234 times | Thu 18 June 2026 | 329.05 (0.38%) | 327.90 | 325.90 - 329.90 | 0.9312 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 321.7 and 344.95
| Weekly Target 1 | 303.78 |
| Weekly Target 2 | 316.37 |
| Weekly Target 3 | 327.03333333333 |
| Weekly Target 4 | 339.62 |
| Weekly Target 5 | 350.28 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 328.95 (2.05%) | 322.35 | 314.45 - 337.70 | 0.523 times | Thu 25 June 2026 | 322.35 (-1.01%) | 325.65 | 320.00 - 334.90 | 0.3548 times | Fri 19 June 2026 | 325.65 (4.73%) | 314.00 | 312.95 - 329.90 | 0.8976 times | Fri 12 June 2026 | 310.95 (-0.18%) | 310.00 | 301.00 - 320.00 | 0.8024 times | Fri 05 June 2026 | 311.50 (-0.94%) | 315.00 | 301.05 - 323.50 | 1.7834 times | Fri 29 May 2026 | 314.45 (-6.43%) | 340.45 | 311.15 - 343.85 | 2.0044 times | Fri 22 May 2026 | 336.05 (-14.51%) | 380.00 | 335.05 - 381.10 | 1.4989 times | Fri 15 May 2026 | 393.10 (-3.17%) | 405.80 | 377.10 - 407.15 | 0.8102 times | Fri 08 May 2026 | 405.95 (2.49%) | 396.10 | 392.60 - 432.55 | 0.8334 times | Thu 30 April 2026 | 396.10 (1.93%) | 390.00 | 388.85 - 407.90 | 0.492 times | Fri 24 April 2026 | 388.60 (-0.72%) | 391.40 | 385.25 - 406.00 | 0.7124 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 323.55 and 343.1
| Monthly Target 1 | 308.72 |
| Monthly Target 2 | 318.83 |
| Monthly Target 3 | 328.26666666667 |
| Monthly Target 4 | 338.38 |
| Monthly Target 5 | 347.82 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 328.95 (2.96%) | 320.50 | 318.15 - 337.70 | 0.0705 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.7304 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.9451 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.5095 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.8682 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 1.1518 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 3.2512 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2757 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6588 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.5388 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.2266 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 224.43 and 405.53
| Yearly Target 1 | 189.58 |
| Yearly Target 2 | 259.27 |
| Yearly Target 3 | 370.68333333333 |
| Yearly Target 4 | 440.37 |
| Yearly Target 5 | 551.78 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 328.95 (-31.07%) | 476.00 | 301.00 - 482.10 | 0.8608 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7332 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3695 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3552 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.4906 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.4594 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.3028 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7431 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.255 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.4304 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7293 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 323.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.63
Munafa value: 61 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 320 and price is deviating by 8 points
Upper Bollinger band is at 336 and lower is at 304, while middle bands are at 312 and 328
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 325.8 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 323.11 |
| 12 day DMA | 324.88 |
| 20 day DMA | 319.86 |
| 35 day DMA | 327.58 |
| 50 day DMA | 349.03 |
| 100 day DMA | 360.59 |
| 150 day DMA | 392.81 |
| 200 day DMA | 429.52 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.52 | 323.81 | 320.61 |
| 12 day EMA | 323.76 | 322.82 | 321.48 |
| 20 day EMA | 325.33 | 324.95 | 324.4 |
| 35 day EMA | 337.55 | 338.06 | 338.52 |
| 50 day EMA | 350.08 | 350.94 | 351.79 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.11 | 321.79 | 320.7 |
| 12 day SMA | 324.88 | 324.39 | 323.58 |
| 20 day SMA | 319.86 | 318.6 | 317.53 |
| 35 day SMA | 327.58 | 329.05 | 330.63 |
| 50 day SMA | 349.03 | 350.43 | 351.77 |
| 100 day SMA | 360.59 | 361.46 | 362.13 |
| 150 day SMA | 392.81 | 393.87 | 394.97 |
| 200 day SMA | 429.52 | 430.72 | 431.89 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 106.11
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 36.75
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


