BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong Daily Stock price targets for BajajElectricals BAJAJELEC are 926.8 and 941.5

Daily Target 1923.63
Daily Target 2929.97
Daily Target 3938.33333333333
Daily Target 4944.67
Daily Target 5953.03

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Thu 25 April 2024 936.30 (-0.36%) 943.00 932.00 - 946.70 0.3717 times
Wed 24 April 2024 939.65 (-0.53%) 949.75 935.20 - 952.00 0.8371 times
Tue 23 April 2024 944.70 (-0.67%) 954.70 941.10 - 962.35 2.7984 times
Mon 22 April 2024 951.10 (0.43%) 954.70 945.35 - 954.70 0.523 times
Fri 19 April 2024 947.05 (0.71%) 959.00 924.00 - 959.90 0.5253 times
Thu 18 April 2024 940.35 (-1.44%) 954.10 937.15 - 960.60 0.278 times
Tue 16 April 2024 954.10 (1.16%) 950.00 942.55 - 958.45 0.2773 times
Mon 15 April 2024 943.15 (-2.11%) 951.95 940.05 - 968.75 2.7334 times
Fri 12 April 2024 963.45 (-3.44%) 988.75 950.00 - 996.95 1.1768 times
Wed 10 April 2024 997.75 (0.4%) 993.60 982.80 - 1002.80 0.4791 times
Tue 09 April 2024 993.80 (1.06%) 990.05 983.35 - 1000.00 0.5043 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 918.98 and 949.33

Weekly Target 1913.2
Weekly Target 2924.75
Weekly Target 3943.55
Weekly Target 4955.1
Weekly Target 5973.9

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Thu 25 April 2024 936.30 (-1.14%) 954.70 932.00 - 962.35 1.3487 times
Fri 19 April 2024 947.05 (-1.7%) 951.95 924.00 - 968.75 1.1355 times
Fri 12 April 2024 963.45 (-3.23%) 1020.00 950.00 - 1020.00 1.1272 times
Fri 05 April 2024 995.60 (9.69%) 907.65 889.95 - 1052.60 2.0887 times
Thu 28 March 2024 907.65 (-2.13%) 940.00 900.00 - 942.00 0.467 times
Fri 22 March 2024 927.45 (-0.22%) 929.45 916.95 - 969.00 0.8909 times
Fri 15 March 2024 929.45 (-6.56%) 994.95 910.00 - 1003.15 0.9772 times
Thu 07 March 2024 994.75 (-1.53%) 998.40 983.00 - 1019.00 0.8079 times
Sat 02 March 2024 1010.20 (0.62%) 1011.95 992.00 - 1034.90 0.7825 times
Fri 23 February 2024 1004.00 (-1.6%) 1015.00 1000.00 - 1045.00 0.3744 times
Fri 16 February 2024 1020.30 (0.32%) 1029.80 997.35 - 1045.00 0.4401 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 913.13 and 1075.78

Monthly Target 1796.97
Monthly Target 2866.63
Monthly Target 3959.61666666667
Monthly Target 41029.28
Monthly Target 51122.27

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Thu 25 April 2024 936.30 (3.16%) 907.65 889.95 - 1052.60 1.3554 times
Thu 28 March 2024 907.65 (-8.85%) 1007.65 900.00 - 1024.90 0.7731 times
Thu 29 February 2024 995.80 (-4.97%) 1048.00 992.00 - 1082.70 0.8675 times
Wed 31 January 2024 1047.85 (6.03%) 987.50 987.50 - 1069.90 1.0065 times
Fri 29 December 2023 988.30 (-0.72%) 1001.00 976.95 - 1034.00 0.7406 times
Thu 30 November 2023 995.45 (-2.45%) 1020.45 975.00 - 1064.85 0.7361 times
Tue 31 October 2023 1020.45 (-7.43%) 1101.10 1007.00 - 1148.00 0.913 times
Fri 29 September 2023 1102.40 (-5.06%) 1180.00 959.45 - 1224.00 0.9815 times
Thu 31 August 2023 1161.20 (-7.97%) 1268.05 1095.40 - 1274.00 1.0896 times
Mon 31 July 2023 1261.70 (-0.76%) 1280.00 1201.50 - 1327.70 1.5366 times
Fri 30 June 2023 1271.35 (11.21%) 1149.20 1144.05 - 1284.00 1.6955 times

 monthly chart BajajElectricals

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 950.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 25 April 2024

Munafa value: 39 as on Thu 25 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 953 and price is deviating by 27 points

Upper Bollinger band is at 1006 and lower is at 899, while middle bands are at 926 and 980

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.

BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BajajElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 948.89 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 943.76
12 day DMA 957.9
20 day DMA 952.12
35 day DMA 957.51
50 day DMA 975.65
100 day DMA 999.19
150 day DMA 1020.25
200 day DMA 1068.89

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA942.94946.26949.56
12 day EMA950.07952.57954.92
20 day EMA954.49956.4958.16
35 day EMA967.26969.08970.81
50 day EMA977.82979.51981.14

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA943.76944.57947.46
12 day SMA957.9962.84966.08
20 day SMA952.12951.68951.66
35 day SMA957.51959.9961.5
50 day SMA975.65977.26978.8
100 day SMA999.19999.791000.34
150 day SMA1020.251021.751023.05
200 day SMA1068.891070.261071.71

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

 Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 15.06 and PE is: 62.17

Last quarter profit: (February 2024 quarter) 37.92 crores (-41.25%)

Debt: 202.62 in crores

Market capitalization: 11743.85

EPS is 17.29 and PE is: 54.15

Last quarter profit: (September 2023 quarter) 33.44 crores (-40.78%)

Debt: 202.62 in crores

Market capitalization: 11660.49

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top