Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 356.18 and 381.28
| Intraday Target 1 | 350.65 |
| Intraday Target 2 | 361.7 |
| Intraday Target 3 | 375.75 |
| Intraday Target 4 | 386.8 |
| Intraday Target 5 | 400.85 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.75 (-2.75%) | 384.15 | 364.70 - 389.80 | 0.6931 times | Thu 12 March 2026 | 383.30 (0.83%) | 385.00 | 376.50 - 411.50 | 6.446 times | Wed 11 March 2026 | 380.15 (0.81%) | 380.85 | 372.70 - 388.65 | 0.8172 times | Tue 10 March 2026 | 377.10 (6.24%) | 358.00 | 352.50 - 383.90 | 0.6041 times | Mon 09 March 2026 | 354.95 (-0.28%) | 354.25 | 341.55 - 359.95 | 0.379 times | Fri 06 March 2026 | 355.95 (-0.15%) | 353.50 | 353.50 - 361.90 | 0.1765 times | Thu 05 March 2026 | 356.50 (-0.43%) | 358.05 | 353.00 - 360.30 | 0.1302 times | Wed 04 March 2026 | 358.05 (-0.89%) | 360.00 | 350.50 - 360.35 | 0.1881 times | Mon 02 March 2026 | 361.25 (-0.97%) | 348.80 | 348.80 - 362.80 | 0.2548 times | Fri 27 February 2026 | 364.80 (-2.09%) | 372.60 | 361.15 - 374.00 | 0.3109 times | Thu 26 February 2026 | 372.60 (1.09%) | 369.10 | 368.85 - 375.00 | 0.1802 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 357.15 and 427.1
| Weekly Target 1 | 305.32 |
| Weekly Target 2 | 339.03 |
| Weekly Target 3 | 375.26666666667 |
| Weekly Target 4 | 408.98 |
| Weekly Target 5 | 445.22 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.75 (4.72%) | 354.25 | 341.55 - 411.50 | 1.1401 times | Fri 06 March 2026 | 355.95 (-2.43%) | 348.80 | 348.80 - 362.80 | 0.0956 times | Fri 27 February 2026 | 364.80 (-5.14%) | 384.00 | 361.15 - 387.75 | 0.1722 times | Fri 20 February 2026 | 384.55 (2.04%) | 378.05 | 373.60 - 391.95 | 0.1619 times | Fri 13 February 2026 | 376.85 (-8.69%) | 417.95 | 375.00 - 430.00 | 1.6452 times | Fri 06 February 2026 | 412.70 (-0.45%) | 415.00 | 392.50 - 442.00 | 0.3187 times | Fri 30 January 2026 | 414.55 (5.6%) | 395.00 | 384.55 - 427.00 | 0.4284 times | Fri 23 January 2026 | 392.55 (-9.6%) | 430.00 | 382.90 - 468.00 | 5.8253 times | Fri 16 January 2026 | 434.25 (-5.87%) | 458.00 | 430.10 - 458.75 | 0.1078 times | Fri 09 January 2026 | 461.35 (-3.76%) | 482.10 | 459.35 - 482.10 | 0.1048 times | Fri 02 January 2026 | 479.35 (-0.65%) | 485.00 | 472.00 - 485.00 | 0.0532 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 357.15 and 427.1
| Monthly Target 1 | 305.32 |
| Monthly Target 2 | 339.03 |
| Monthly Target 3 | 375.26666666667 |
| Monthly Target 4 | 408.98 |
| Monthly Target 5 | 445.22 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.75 (2.18%) | 348.80 | 341.55 - 411.50 | 0.5992 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 1.1142 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 3.145 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2667 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6373 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.5212 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.1213 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.1987 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.189 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.2074 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 0.8128 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 286.88 and 427.43
| Yearly Target 1 | 258.25 |
| Yearly Target 2 | 315.5 |
| Yearly Target 3 | 398.8 |
| Yearly Target 4 | 456.05 |
| Yearly Target 5 | 539.35 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 372.75 (-21.9%) | 476.00 | 341.55 - 482.10 | 0.5256 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7601 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.383 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3682 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.5086 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.5129 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.3505 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7704 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.3377 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.4829 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.756 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 372.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 366.38
Munafa value: 65 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 373 and price is deviating by 11 points
Upper Bollinger band is at 393 and lower is at 352, while middle bands are at 363 and 383
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElectricals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 378.42 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 373.65 |
| 12 day DMA | 367.17 |
| 20 day DMA | 372.4 |
| 35 day DMA | 384.87 |
| 50 day DMA | 403.01 |
| 100 day DMA | 449.18 |
| 150 day DMA | 489.59 |
| 200 day DMA | 532.96 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.76 | 374.26 | 369.74 |
| 12 day EMA | 372.11 | 371.99 | 369.93 |
| 20 day EMA | 376.59 | 376.99 | 376.33 |
| 35 day EMA | 390.49 | 391.53 | 392.01 |
| 50 day EMA | 406.5 | 407.88 | 408.88 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.65 | 370.29 | 364.93 |
| 12 day SMA | 367.17 | 366.94 | 366.67 |
| 20 day SMA | 372.4 | 372.98 | 373.31 |
| 35 day SMA | 384.87 | 385.45 | 385.75 |
| 50 day SMA | 403.01 | 405.1 | 406.91 |
| 100 day SMA | 449.18 | 450.85 | 452.44 |
| 150 day SMA | 489.59 | 491.15 | 492.7 |
| 200 day SMA | 532.96 | 534.51 | 535.98 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 8.95 and PE is: 41.65
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
EPS is 9.21 and PE is: 40.47
Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)
Debt: 243.29 in crores
Market capitalization: 6564.40
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
