BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 268.83 and 284.93
| Intraday Target 1 | 265.5 |
| Intraday Target 2 | 272.15 |
| Intraday Target 3 | 281.6 |
| Intraday Target 4 | 288.25 |
| Intraday Target 5 | 297.7 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 278.80 (-4.88%) | 290.25 | 274.95 - 291.05 | 0.3231 times | Wed 21 October 2026 | 293.10 (-1.1%) | 296.35 | 289.65 - 297.00 | 0.1421 times | Mon 19 October 2026 | 296.35 (-1.64%) | 298.00 | 295.05 - 302.00 | 0.1295 times | Fri 16 October 2026 | 301.30 (-1.76%) | 306.70 | 299.15 - 310.00 | 0.4185 times | Thu 15 October 2026 | 306.70 (0.43%) | 304.40 | 302.40 - 347.65 | 8.6 times | Wed 14 October 2026 | 305.40 (0.78%) | 301.85 | 300.05 - 307.05 | 0.0347 times | Tue 13 October 2026 | 303.05 (1.41%) | 297.70 | 295.00 - 304.35 | 0.0785 times | Mon 12 October 2026 | 298.85 (0.29%) | 296.00 | 295.05 - 301.95 | 0.0642 times | Fri 09 October 2026 | 298.00 (2.74%) | 291.00 | 291.00 - 300.35 | 0.0801 times | Thu 08 October 2026 | 290.05 (-3.54%) | 299.15 | 289.05 - 300.15 | 0.1293 times | Wed 07 October 2026 | 300.70 (0.15%) | 299.70 | 297.60 - 303.00 | 0.0824 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 263.35 and 290.4
| Weekly Target 1 | 258.2 |
| Weekly Target 2 | 268.5 |
| Weekly Target 3 | 285.25 |
| Weekly Target 4 | 295.55 |
| Weekly Target 5 | 312.3 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 278.80 (-7.47%) | 298.00 | 274.95 - 302.00 | 0.4072 times | Fri 16 October 2026 | 301.30 (1.11%) | 296.00 | 295.00 - 347.65 | 6.2966 times | Fri 09 October 2026 | 298.00 (-0.6%) | 302.00 | 289.05 - 305.25 | 0.3234 times | Thu 01 October 2026 | 299.80 (-6%) | 322.00 | 296.00 - 324.35 | 0.4442 times | Fri 25 September 2026 | 318.95 (-1.27%) | 324.40 | 318.00 - 331.50 | 0.2849 times | Fri 18 September 2026 | 323.05 (-3.65%) | 335.95 | 319.05 - 340.40 | 0.2418 times | Fri 11 September 2026 | 335.30 (1.25%) | 335.00 | 327.80 - 346.15 | 0.4239 times | Fri 04 September 2026 | 331.15 (-0.48%) | 330.30 | 320.10 - 337.15 | 0.3523 times | Fri 28 August 2026 | 332.75 (-5.37%) | 351.65 | 329.65 - 356.20 | 0.6818 times | Fri 21 August 2026 | 351.65 (-2.97%) | 362.40 | 350.20 - 369.70 | 0.5438 times | Fri 14 August 2026 | 362.40 (-2.36%) | 374.35 | 353.50 - 374.35 | 1.0592 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 240.53 and 313.23
| Monthly Target 1 | 227.77 |
| Monthly Target 2 | 253.28 |
| Monthly Target 3 | 300.46666666667 |
| Monthly Target 4 | 325.98 |
| Monthly Target 5 | 373.17 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 278.80 (-8.11%) | 303.05 | 274.95 - 347.65 | 1.3158 times | Wed 30 September 2026 | 303.40 (-6.59%) | 323.75 | 302.15 - 346.15 | 0.2981 times | Mon 31 August 2026 | 324.80 (-2.43%) | 336.00 | 323.60 - 407.50 | 2.296 times | Fri 31 July 2026 | 332.90 (4.19%) | 320.50 | 318.15 - 345.15 | 0.3286 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.4976 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.644 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.3472 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.2729 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.7848 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.2152 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.1879 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 173.3 and 380.45
| Yearly Target 1 | 138.13 |
| Yearly Target 2 | 208.47 |
| Yearly Target 3 | 345.28333333333 |
| Yearly Target 4 | 415.62 |
| Yearly Target 5 | 552.43 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 278.80 (-41.58%) | 476.00 | 274.95 - 482.10 | 1.3951 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.6903 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3479 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3344 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.4619 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.3741 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.2266 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.6997 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.1232 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.3468 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.6866 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 298.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.15
Munafa value: 25 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 304 and price is deviating by 12 points
Upper Bollinger band is at 326 and lower is at 282, while middle bands are at 293 and 315
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.88 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 295.25 |
| 12 day DMA | 297.71 |
| 20 day DMA | 303.47 |
| 35 day DMA | 315.08 |
| 50 day DMA | 325.11 |
| 100 day DMA | 326.46 |
| 150 day DMA | 341.11 |
| 200 day DMA | 357.1 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 291.67 | 298.1 | 300.6 |
| 12 day EMA | 298.05 | 301.55 | 303.08 |
| 20 day EMA | 303.86 | 306.5 | 307.91 |
| 35 day EMA | 314.22 | 316.3 | 317.67 |
| 50 day EMA | 325.15 | 327.04 | 328.42 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.25 | 300.57 | 302.56 |
| 12 day SMA | 297.71 | 299.42 | 299.98 |
| 20 day SMA | 303.47 | 305.7 | 307.34 |
| 35 day SMA | 315.08 | 316.39 | 317.53 |
| 50 day SMA | 325.11 | 326.8 | 328.36 |
| 100 day SMA | 326.46 | 326.81 | 327.22 |
| 150 day SMA | 341.11 | 341.8 | 342.38 |
| 200 day SMA | 357.1 | 358.08 | 359.03 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 89.94
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 31.15
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


