ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 425.18 and 444.33

Intraday Target 1421.52
Intraday Target 2428.83
Intraday Target 3440.66666666667
Intraday Target 4447.98
Intraday Target 5459.82

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Tue 13 January 2026 436.15 (-2.33%) 446.60 433.35 - 452.50 1.6373 times
Mon 12 January 2026 446.55 (-3.21%) 458.00 440.20 - 458.75 2.0244 times
Fri 09 January 2026 461.35 (-1.63%) 469.00 459.35 - 469.20 1.366 times
Thu 08 January 2026 469.00 (-1.32%) 477.45 468.00 - 477.80 0.8774 times
Wed 07 January 2026 475.25 (0.75%) 470.05 466.50 - 479.75 1.3255 times
Tue 06 January 2026 471.70 (-1.15%) 475.20 471.00 - 476.15 0.7913 times
Mon 05 January 2026 477.20 (-0.45%) 482.10 473.60 - 482.10 0.5861 times
Fri 02 January 2026 479.35 (0.98%) 474.90 473.00 - 480.00 0.5145 times
Thu 01 January 2026 474.70 (-0.53%) 476.00 473.30 - 479.70 0.4242 times
Wed 31 December 2025 477.25 (0.8%) 473.40 473.10 - 481.00 0.4532 times
Tue 30 December 2025 473.45 (-2.12%) 483.60 472.00 - 484.00 0.4821 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 422.05 and 447.45

Weekly Target 1417.35
Weekly Target 2426.75
Weekly Target 3442.75
Weekly Target 4452.15
Weekly Target 5468.15

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Tue 13 January 2026 436.15 (-5.46%) 458.00 433.35 - 458.75 0.4129 times
Fri 09 January 2026 461.35 (-3.76%) 482.10 459.35 - 482.10 0.5577 times
Fri 02 January 2026 479.35 (-0.65%) 485.00 472.00 - 485.00 0.2827 times
Fri 26 December 2025 482.50 (0.58%) 482.00 479.00 - 490.00 0.389 times
Fri 19 December 2025 479.70 (0.69%) 484.95 471.05 - 484.95 0.7335 times
Fri 12 December 2025 476.40 (-0.98%) 484.00 458.15 - 484.00 1.2055 times
Fri 05 December 2025 481.10 (-0.05%) 483.00 475.10 - 491.00 0.4212 times
Fri 28 November 2025 481.35 (-1.23%) 488.70 478.50 - 530.00 4.8416 times
Fri 21 November 2025 487.35 (-3.88%) 509.30 484.70 - 512.70 0.6624 times
Fri 14 November 2025 507.00 (1.77%) 500.00 496.05 - 512.00 0.4934 times
Fri 07 November 2025 498.20 (-3.03%) 513.80 495.10 - 515.80 0.9938 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 410.38 and 459.13

Monthly Target 1401.78
Monthly Target 2418.97
Monthly Target 3450.53333333333
Monthly Target 4467.72
Monthly Target 5499.28

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Tue 13 January 2026 436.15 (-8.61%) 476.00 433.35 - 482.10 0.1517 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.4124 times
Fri 28 November 2025 481.35 (-6.31%) 513.80 478.50 - 530.00 0.9853 times
Fri 31 October 2025 513.75 (-5.74%) 545.05 506.10 - 560.95 0.8058 times
Tue 30 September 2025 545.05 (-4.22%) 567.05 534.00 - 653.80 4.8256 times
Fri 29 August 2025 569.05 (-7.94%) 621.40 561.05 - 629.00 0.3072 times
Thu 31 July 2025 618.10 (-10.23%) 691.30 610.00 - 711.00 0.2922 times
Mon 30 June 2025 688.50 (0.26%) 686.45 641.05 - 704.85 0.3206 times
Fri 30 May 2025 686.70 (25.98%) 553.30 520.00 - 698.15 1.2567 times
Wed 30 April 2025 545.10 (0.2%) 544.00 490.00 - 579.95 0.6424 times
Fri 28 March 2025 544.00 (-9.84%) 605.00 537.15 - 624.30 0.3881 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 410.38 and 459.13

Yearly Target 1401.78
Yearly Target 2418.97
Yearly Target 3450.53333333333
Yearly Target 4467.72
Yearly Target 5499.28

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Tue 13 January 2026 436.15 (-8.61%) 476.00 433.35 - 482.10 0.0112 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.8014 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.4038 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3882 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.5362 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.5951 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.4239 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.8122 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.4647 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.5634 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.7971 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 464.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.98

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 474 and price is deviating by 13 points

Upper Bollinger band is at 499 and lower is at 450, while middle bands are at 462 and 487

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.

BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 460.7 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 457.66
12 day DMA 468.8
20 day DMA 473.97
35 day DMA 476.83
50 day DMA 483.77
100 day DMA 522.31
150 day DMA 564.35
200 day DMA 571.82

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA453.24461.78469.39
12 day EMA464.55469.71473.92
20 day EMA470.37473.97476.85
35 day EMA478.58481.08483.11
50 day EMA484.51486.48488.11

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA457.66464.77470.9
12 day SMA468.8472.67475.9
20 day SMA473.97476.02477.51
35 day SMA476.83478.32479.48
50 day SMA483.77485.32486.96
100 day SMA522.31523.91525.22
150 day SMA564.35565.86567.24
200 day SMA571.82572.69573.44

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 8.95 and PE is: 48.73

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

EPS is 9.21 and PE is: 47.36

Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)

Debt: 243.29 in crores

Market capitalization: 6564.40

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top