ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 383.85 and 398.6

Intraday Target 1380.73
Intraday Target 2386.97
Intraday Target 3395.48333333333
Intraday Target 4401.72
Intraday Target 5410.23

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Thu 22 January 2026 393.20 (-0.09%) 397.80 389.25 - 404.00 0.1736 times
Wed 21 January 2026 393.55 (-4.04%) 392.40 382.90 - 404.40 0.9773 times
Tue 20 January 2026 410.10 (-2.89%) 422.45 387.30 - 468.00 8.5488 times
Mon 19 January 2026 422.30 (-2.75%) 430.00 420.75 - 433.40 0.0375 times
Fri 16 January 2026 434.25 (-0.3%) 436.05 430.10 - 439.10 0.0226 times
Wed 14 January 2026 435.55 (-0.14%) 435.40 432.50 - 440.65 0.0285 times
Tue 13 January 2026 436.15 (-2.33%) 446.60 433.35 - 452.50 0.0587 times
Mon 12 January 2026 446.55 (-3.21%) 458.00 440.20 - 458.75 0.0726 times
Fri 09 January 2026 461.35 (-1.63%) 469.00 459.35 - 469.20 0.049 times
Thu 08 January 2026 469.00 (-1.32%) 477.45 468.00 - 477.80 0.0315 times
Wed 07 January 2026 475.25 (0.75%) 470.05 466.50 - 479.75 0.0475 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 345.5 and 430.6

Weekly Target 1329.6
Weekly Target 2361.4
Weekly Target 3414.7
Weekly Target 4446.5
Weekly Target 5499.8

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Thu 22 January 2026 393.20 (-9.45%) 430.00 382.90 - 468.00 7.5995 times
Fri 16 January 2026 434.25 (-5.87%) 458.00 430.10 - 458.75 0.1424 times
Fri 09 January 2026 461.35 (-3.76%) 482.10 459.35 - 482.10 0.1385 times
Fri 02 January 2026 479.35 (-0.65%) 485.00 472.00 - 485.00 0.0702 times
Fri 26 December 2025 482.50 (0.58%) 482.00 479.00 - 490.00 0.0966 times
Fri 19 December 2025 479.70 (0.69%) 484.95 471.05 - 484.95 0.1821 times
Fri 12 December 2025 476.40 (-0.98%) 484.00 458.15 - 484.00 0.2994 times
Fri 05 December 2025 481.10 (-0.05%) 483.00 475.10 - 491.00 0.1046 times
Fri 28 November 2025 481.35 (-1.23%) 488.70 478.50 - 530.00 1.2022 times
Fri 21 November 2025 487.35 (-3.88%) 509.30 484.70 - 512.70 0.1645 times
Fri 14 November 2025 507.00 (1.77%) 500.00 496.05 - 512.00 0.1225 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 338.45 and 437.65

Monthly Target 1320.2
Monthly Target 2356.7
Monthly Target 3419.4
Monthly Target 4455.9
Monthly Target 5518.6

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Thu 22 January 2026 393.20 (-17.61%) 476.00 382.90 - 482.10 3.1303 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.2877 times
Fri 28 November 2025 481.35 (-6.31%) 513.80 478.50 - 530.00 0.6873 times
Fri 31 October 2025 513.75 (-5.74%) 545.05 506.10 - 560.95 0.5621 times
Tue 30 September 2025 545.05 (-4.22%) 567.05 534.00 - 653.80 3.3661 times
Fri 29 August 2025 569.05 (-7.94%) 621.40 561.05 - 629.00 0.2143 times
Thu 31 July 2025 618.10 (-10.23%) 691.30 610.00 - 711.00 0.2038 times
Mon 30 June 2025 688.50 (0.26%) 686.45 641.05 - 704.85 0.2236 times
Fri 30 May 2025 686.70 (25.98%) 553.30 520.00 - 698.15 0.8766 times
Wed 30 April 2025 545.10 (0.2%) 544.00 490.00 - 579.95 0.4481 times
Fri 28 March 2025 544.00 (-9.84%) 605.00 537.15 - 624.30 0.2707 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 338.45 and 437.65

Yearly Target 1320.2
Yearly Target 2356.7
Yearly Target 3419.4
Yearly Target 4455.9
Yearly Target 5518.6

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Thu 22 January 2026 393.20 (-17.61%) 476.00 382.90 - 482.10 0.3208 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.7765 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.3913 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3761 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.5196 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.5456 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.3797 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.787 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.3883 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.515 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.7724 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 417.85

Munafa value: 15 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 30 points

Upper Bollinger band is at 514 and lower is at 395, while middle bands are at 425 and 484

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.

BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BajajElectricals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.22 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 410.68
12 day DMA 437.41
20 day DMA 454.12
35 day DMA 464.8
50 day DMA 473.21
100 day DMA 512.11
150 day DMA 554.35
200 day DMA 567.48

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA408.49416.14427.43
12 day EMA430.07436.77444.63
20 day EMA443.96449.3455.17
35 day EMA458.65462.5466.56
50 day EMA469.25472.35475.57

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA410.68419.15427.67
12 day SMA437.41444.41451.56
20 day SMA454.12458.71463.3
35 day SMA464.8467.38469.96
50 day SMA473.21475.45477.6
100 day SMA512.11513.91515.71
150 day SMA554.35556.18557.91
200 day SMA567.48568.27569.04

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 8.95 and PE is: 43.93

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

EPS is 9.21 and PE is: 42.69

Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)

Debt: 243.29 in crores

Market capitalization: 6564.40

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top