BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 746.65 and 786.05

Intraday Target 1	739.65
Intraday Target 2	753.65
Intraday Target 3	779.05
Intraday Target 4	793.05
Intraday Target 5	818.45

Daily price and volume Bajaj Electricals

Date	Closing	Open	Range	Volume
Wed 08 January 2025	767.65 (-1.78%)	790.60	765.05 - 804.45	0.8858 times
Tue 07 January 2025	781.55 (2.91%)	765.70	752.95 - 796.00	1.102 times
Mon 06 January 2025	759.45 (-2.35%)	781.80	751.25 - 792.40	1.4324 times
Fri 03 January 2025	777.70 (-0.75%)	789.95	775.00 - 805.85	1.3411 times
Thu 02 January 2025	783.55 (2.35%)	766.90	764.50 - 790.00	0.9457 times
Wed 01 January 2025	765.55 (-0.26%)	760.60	760.05 - 771.60	0.8116 times
Tue 31 December 2024	767.55 (2.57%)	752.30	749.00 - 781.40	1.1079 times
Mon 30 December 2024	748.35 (-1.29%)	760.75	745.00 - 761.10	0.7668 times
Fri 27 December 2024	758.10 (-0.11%)	762.90	755.00 - 765.95	0.5886 times
Thu 26 December 2024	758.95 (-1.27%)	770.65	754.00 - 772.75	1.0181 times
Tue 24 December 2024	768.75 (0.62%)	767.00	762.45 - 776.15	0.7834 times

Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 732.85 and 786.05

Weekly Target 1	721.25
Weekly Target 2	744.45
Weekly Target 3	774.45
Weekly Target 4	797.65
Weekly Target 5	827.65

Weekly price and volumes for Bajaj Electricals

Date	Closing	Open	Range	Volume
Wed 08 January 2025	767.65 (-1.29%)	781.80	751.25 - 804.45	0.3184 times
Fri 03 January 2025	777.70 (2.59%)	760.75	745.00 - 805.85	0.463 times
Fri 27 December 2024	758.10 (-2.08%)	778.30	754.00 - 782.80	0.3141 times
Fri 20 December 2024	774.20 (-4.08%)	820.70	766.20 - 820.70	0.3105 times
Wed 18 December 2024	807.15 (-1.17%)	821.00	798.55 - 825.95	0.2355 times
Fri 13 December 2024	816.70 (2.07%)	800.15	800.00 - 866.50	2.6549 times
Fri 06 December 2024	800.15 (4.3%)	760.05	760.05 - 803.95	0.9529 times
Fri 29 November 2024	767.15 (2.2%)	764.90	745.00 - 794.45	1.0525 times
Fri 22 November 2024	750.65 (-4.05%)	782.30	736.70 - 786.95	2.966 times
Thu 14 November 2024	782.30 (-10.95%)	878.25	778.00 - 878.25	0.7322 times
Fri 08 November 2024	878.50 (0.68%)	884.95	847.85 - 927.00	3.5111 times

weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 759.45 and 814.05

Monthly Target 1	720.32
Monthly Target 2	743.98
Monthly Target 3	774.91666666667
Monthly Target 4	798.58
Monthly Target 5	829.52

Monthly price and volumes Bajaj Electricals

Date	Closing	Open	Range	Volume
Wed 08 January 2025	767.65 (0.01%)	760.60	751.25 - 805.85	0.0707 times
Tue 31 December 2024	767.55 (0.05%)	760.05	745.00 - 866.50	0.5408 times
Fri 29 November 2024	767.15 (-11.92%)	905.95	736.70 - 927.00	0.9702 times
Thu 31 October 2024	871.00 (-10.41%)	972.25	827.05 - 973.95	0.4691 times
Mon 30 September 2024	972.25 (1.31%)	962.00	959.70 - 1038.00	0.853 times
Fri 30 August 2024	959.65 (-3.91%)	1004.60	932.10 - 1019.70	1.7217 times
Wed 31 July 2024	998.70 (-5.48%)	1056.65	965.00 - 1110.00	0.7896 times
Fri 28 June 2024	1056.65 (14.68%)	939.75	820.15 - 1102.00	1.3433 times
Fri 31 May 2024	921.35 (-2.73%)	954.75	900.60 - 981.45	1.9833 times
Tue 30 April 2024	947.25 (4.36%)	907.65	889.95 - 1052.60	1.2582 times
Thu 28 March 2024	907.65 (-8.85%)	1007.65	900.00 - 1024.90	0.651 times

monthly chart BajajElectricals

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 773.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 784 and price is deviating by 24 points

Upper Bollinger band is at 831 and lower is at 737, while middle bands are at 760 and 807

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 767.75 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period	DMA value
5 day DMA	773.98
12 day DMA	766.76
20 day DMA	783.26
35 day DMA	783.78
50 day DMA	802.97
100 day DMA	874.3
150 day DMA	923.4
200 day DMA	928.77

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	771.11	772.84	768.49
12 day EMA	773.77	774.88	773.67
20 day EMA	779.76	781.03	780.98
35 day EMA	792.1	793.54	794.25
50 day EMA	804.49	805.99	806.99

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	773.98	773.56	770.76
12 day SMA	766.76	767.31	768.86
20 day SMA	783.26	786.39	790.01
35 day SMA	783.78	783.63	783.17
50 day SMA	802.97	804.73	805.98
100 day SMA	874.3	876.4	878.19
150 day SMA	923.4	924.79	926.06
200 day SMA	928.77	929.53	930.26

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 9.35 and PE is: 82.1

Last quarter profit: (September 2024 quarter) 12.90 crores (-59.28%)

Debt: 229.14 in crores

Market capitalization: 9465.51

EPS is 11.13 and PE is: 68.97

Last quarter profit: (June 2024 quarter) 28.11 crores (-34.66%)

Debt: 214.90 in crores

Market capitalization: 11395.93