BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 427.68 and 436.68
| Intraday Target 1 | 425.48 |
| Intraday Target 2 | 429.87 |
| Intraday Target 3 | 434.48333333333 |
| Intraday Target 4 | 438.87 |
| Intraday Target 5 | 443.48 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 434.25 (-0.3%) | 436.05 | 430.10 - 439.10 | 0.5976 times | Wed 14 January 2026 | 435.55 (-0.14%) | 435.40 | 432.50 - 440.65 | 0.7527 times | Tue 13 January 2026 | 436.15 (-2.33%) | 446.60 | 433.35 - 452.50 | 1.5525 times | Mon 12 January 2026 | 446.55 (-3.21%) | 458.00 | 440.20 - 458.75 | 1.9195 times | Fri 09 January 2026 | 461.35 (-1.63%) | 469.00 | 459.35 - 469.20 | 1.2952 times | Thu 08 January 2026 | 469.00 (-1.32%) | 477.45 | 468.00 - 477.80 | 0.832 times | Wed 07 January 2026 | 475.25 (0.75%) | 470.05 | 466.50 - 479.75 | 1.2568 times | Tue 06 January 2026 | 471.70 (-1.15%) | 475.20 | 471.00 - 476.15 | 0.7503 times | Mon 05 January 2026 | 477.20 (-0.45%) | 482.10 | 473.60 - 482.10 | 0.5557 times | Fri 02 January 2026 | 479.35 (0.98%) | 474.90 | 473.00 - 480.00 | 0.4879 times | Thu 01 January 2026 | 474.70 (-0.53%) | 476.00 | 473.30 - 479.70 | 0.4022 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 417.85 and 446.5
| Weekly Target 1 | 412.38 |
| Weekly Target 2 | 423.32 |
| Weekly Target 3 | 441.03333333333 |
| Weekly Target 4 | 451.97 |
| Weekly Target 5 | 469.68 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 434.25 (-5.87%) | 458.00 | 430.10 - 458.75 | 0.5644 times | Fri 09 January 2026 | 461.35 (-3.76%) | 482.10 | 459.35 - 482.10 | 0.5489 times | Fri 02 January 2026 | 479.35 (-0.65%) | 485.00 | 472.00 - 485.00 | 0.2782 times | Fri 26 December 2025 | 482.50 (0.58%) | 482.00 | 479.00 - 490.00 | 0.3829 times | Fri 19 December 2025 | 479.70 (0.69%) | 484.95 | 471.05 - 484.95 | 0.7219 times | Fri 12 December 2025 | 476.40 (-0.98%) | 484.00 | 458.15 - 484.00 | 1.1865 times | Fri 05 December 2025 | 481.10 (-0.05%) | 483.00 | 475.10 - 491.00 | 0.4146 times | Fri 28 November 2025 | 481.35 (-1.23%) | 488.70 | 478.50 - 530.00 | 4.7651 times | Fri 21 November 2025 | 487.35 (-3.88%) | 509.30 | 484.70 - 512.70 | 0.6519 times | Fri 14 November 2025 | 507.00 (1.77%) | 500.00 | 496.05 - 512.00 | 0.4856 times | Fri 07 November 2025 | 498.20 (-3.03%) | 513.80 | 495.10 - 515.80 | 0.9781 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 406.18 and 458.18
| Monthly Target 1 | 396.82 |
| Monthly Target 2 | 415.53 |
| Monthly Target 3 | 448.81666666667 |
| Monthly Target 4 | 467.53 |
| Monthly Target 5 | 500.82 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 434.25 (-9.01%) | 476.00 | 430.10 - 482.10 | 0.1739 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.4115 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.9831 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.804 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 4.8148 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.3066 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.2915 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.3199 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 1.2538 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.641 times | Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.3873 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 406.18 and 458.18
| Yearly Target 1 | 396.82 |
| Yearly Target 2 | 415.53 |
| Yearly Target 3 | 448.81666666667 |
| Yearly Target 4 | 467.53 |
| Yearly Target 5 | 500.82 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 434.25 (-9.01%) | 476.00 | 430.10 - 482.10 | 0.0129 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.8012 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.4037 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3881 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.5362 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.5948 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.4236 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.8121 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.4643 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.5632 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7969 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.98
Munafa value: 11 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 17 points
Upper Bollinger band is at 504 and lower is at 436, while middle bands are at 453 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.95 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 442.77 |
| 12 day DMA | 461.53 |
| 20 day DMA | 469.61 |
| 35 day DMA | 473.77 |
| 50 day DMA | 480.99 |
| 100 day DMA | 519.13 |
| 150 day DMA | 561.24 |
| 200 day DMA | 570.34 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.98 | 447.34 | 453.24 |
| 12 day EMA | 456.11 | 460.08 | 464.54 |
| 20 day EMA | 463.92 | 467.04 | 470.35 |
| 35 day EMA | 473.51 | 475.82 | 478.19 |
| 50 day EMA | 479.97 | 481.84 | 483.73 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.77 | 449.72 | 457.66 |
| 12 day SMA | 461.53 | 464.79 | 468.8 |
| 20 day SMA | 469.61 | 471.85 | 473.97 |
| 35 day SMA | 473.77 | 475.31 | 476.83 |
| 50 day SMA | 480.99 | 482.41 | 483.77 |
| 100 day SMA | 519.13 | 520.72 | 522.31 |
| 150 day SMA | 561.24 | 562.84 | 564.35 |
| 200 day SMA | 570.34 | 571.06 | 571.82 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 8.95 and PE is: 48.52
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
EPS is 9.21 and PE is: 47.15
Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)
Debt: 243.29 in crores
Market capitalization: 6564.40
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


