ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 470.8 and 477.2

Intraday Target 1469.5
Intraday Target 2472.1
Intraday Target 3475.9
Intraday Target 4478.5
Intraday Target 5482.3

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Thu 01 January 2026 474.70 (-0.53%) 476.00 473.30 - 479.70 0.5284 times
Wed 31 December 2025 477.25 (0.8%) 473.40 473.10 - 481.00 0.5646 times
Tue 30 December 2025 473.45 (-2.12%) 483.60 472.00 - 484.00 0.6006 times
Mon 29 December 2025 483.70 (0.25%) 485.00 478.50 - 485.00 0.7889 times
Fri 26 December 2025 482.50 (-0.59%) 486.60 481.40 - 489.90 0.6538 times
Wed 24 December 2025 485.35 (0.07%) 485.00 479.00 - 488.25 2.0677 times
Tue 23 December 2025 485.00 (-0.04%) 485.20 482.10 - 490.00 0.859 times
Mon 22 December 2025 485.20 (1.15%) 482.00 480.10 - 486.00 0.7174 times
Fri 19 December 2025 479.70 (0.15%) 481.00 471.05 - 481.25 1.2887 times
Thu 18 December 2025 479.00 (0%) 480.95 472.75 - 482.65 1.9309 times
Wed 17 December 2025 479.00 (0.21%) 478.50 476.25 - 482.30 1.7169 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 466.85 and 479.85

Weekly Target 1464.23
Weekly Target 2469.47
Weekly Target 3477.23333333333
Weekly Target 4482.47
Weekly Target 5490.23

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Thu 01 January 2026 474.70 (-1.62%) 485.00 472.00 - 485.00 0.1836 times
Fri 26 December 2025 482.50 (0.58%) 482.00 479.00 - 490.00 0.3178 times
Fri 19 December 2025 479.70 (0.69%) 484.95 471.05 - 484.95 0.5993 times
Fri 12 December 2025 476.40 (-0.98%) 484.00 458.15 - 484.00 0.9849 times
Fri 05 December 2025 481.10 (-0.05%) 483.00 475.10 - 491.00 0.3441 times
Fri 28 November 2025 481.35 (-1.23%) 488.70 478.50 - 530.00 3.9555 times
Fri 21 November 2025 487.35 (-3.88%) 509.30 484.70 - 512.70 0.5411 times
Fri 14 November 2025 507.00 (1.77%) 500.00 496.05 - 512.00 0.4031 times
Fri 07 November 2025 498.20 (-3.03%) 513.80 495.10 - 515.80 0.8119 times
Fri 31 October 2025 513.75 (-2.25%) 525.95 506.10 - 548.50 1.8587 times
Fri 24 October 2025 525.55 (-2.63%) 540.90 525.00 - 546.00 0.5484 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 470.8 and 477.2

Monthly Target 1469.5
Monthly Target 2472.1
Monthly Target 3475.9
Monthly Target 4478.5
Monthly Target 5482.3

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Thu 01 January 2026 474.70 (-0.53%) 476.00 473.30 - 479.70 0.0068 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.4185 times
Fri 28 November 2025 481.35 (-6.31%) 513.80 478.50 - 530.00 0.9998 times
Fri 31 October 2025 513.75 (-5.74%) 545.05 506.10 - 560.95 0.8177 times
Tue 30 September 2025 545.05 (-4.22%) 567.05 534.00 - 653.80 4.8966 times
Fri 29 August 2025 569.05 (-7.94%) 621.40 561.05 - 629.00 0.3118 times
Thu 31 July 2025 618.10 (-10.23%) 691.30 610.00 - 711.00 0.2965 times
Mon 30 June 2025 688.50 (0.26%) 686.45 641.05 - 704.85 0.3253 times
Fri 30 May 2025 686.70 (25.98%) 553.30 520.00 - 698.15 1.2752 times
Wed 30 April 2025 545.10 (0.2%) 544.00 490.00 - 579.95 0.6519 times
Fri 28 March 2025 544.00 (-9.84%) 605.00 537.15 - 624.30 0.3938 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 470.8 and 477.2

Yearly Target 1469.5
Yearly Target 2472.1
Yearly Target 3475.9
Yearly Target 4478.5
Yearly Target 5482.3

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Thu 01 January 2026 474.70 (-0.53%) 476.00 473.30 - 479.70 0.0005 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.8022 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.4042 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3886 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.5368 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.5968 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.4254 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.8131 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.4673 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.5651 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.7979 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 479.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.75

Munafa value: 30 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 4 points

Upper Bollinger band is at 487 and lower is at 472, while middle bands are at 476 and 483

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.

BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.3 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 478.32
12 day DMA 480.24
20 day DMA 478.96
35 day DMA 484.24
50 day DMA 494.07
100 day DMA 531.67
150 day DMA 574.98
200 day DMA 576.32

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA477.61479.07479.98
12 day EMA479.4480.25480.79
20 day EMA481.49482.2482.72
35 day EMA488.89489.73490.47
50 day EMA496.52497.41498.23

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA478.32480.45482
12 day SMA480.24480.44480.37
20 day SMA478.96479.38479.7
35 day SMA484.24485.15485.95
50 day SMA494.07495.34496.59
100 day SMA531.67532.88534.17
150 day SMA574.98576.28577.65
200 day SMA576.32576.87577.52

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 8.95 and PE is: 53.04

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

EPS is 9.21 and PE is: 51.54

Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)

Debt: 243.29 in crores

Market capitalization: 6564.40

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top