Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 415.2 and 427.85
| Intraday Target 1 | 412.83 |
| Intraday Target 2 | 417.57 |
| Intraday Target 3 | 425.48333333333 |
| Intraday Target 4 | 430.22 |
| Intraday Target 5 | 438.13 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 422.30 (-2.75%) | 430.00 | 420.75 - 433.40 | 0.9437 times | Fri 16 January 2026 | 434.25 (-0.3%) | 436.05 | 430.10 - 439.10 | 0.569 times | Wed 14 January 2026 | 435.55 (-0.14%) | 435.40 | 432.50 - 440.65 | 0.7167 times | Tue 13 January 2026 | 436.15 (-2.33%) | 446.60 | 433.35 - 452.50 | 1.4781 times | Mon 12 January 2026 | 446.55 (-3.21%) | 458.00 | 440.20 - 458.75 | 1.8275 times | Fri 09 January 2026 | 461.35 (-1.63%) | 469.00 | 459.35 - 469.20 | 1.2331 times | Thu 08 January 2026 | 469.00 (-1.32%) | 477.45 | 468.00 - 477.80 | 0.7921 times | Wed 07 January 2026 | 475.25 (0.75%) | 470.05 | 466.50 - 479.75 | 1.1965 times | Tue 06 January 2026 | 471.70 (-1.15%) | 475.20 | 471.00 - 476.15 | 0.7143 times | Mon 05 January 2026 | 477.20 (-0.45%) | 482.10 | 473.60 - 482.10 | 0.5291 times | Fri 02 January 2026 | 479.35 (0.98%) | 474.90 | 473.00 - 480.00 | 0.4645 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 415.2 and 427.85
| Weekly Target 1 | 412.83 |
| Weekly Target 2 | 417.57 |
| Weekly Target 3 | 425.48333333333 |
| Weekly Target 4 | 430.22 |
| Weekly Target 5 | 438.13 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 422.30 (-2.75%) | 430.00 | 420.75 - 433.40 | 0.1205 times | Fri 16 January 2026 | 434.25 (-5.87%) | 458.00 | 430.10 - 458.75 | 0.586 times | Fri 09 January 2026 | 461.35 (-3.76%) | 482.10 | 459.35 - 482.10 | 0.5699 times | Fri 02 January 2026 | 479.35 (-0.65%) | 485.00 | 472.00 - 485.00 | 0.2889 times | Fri 26 December 2025 | 482.50 (0.58%) | 482.00 | 479.00 - 490.00 | 0.3976 times | Fri 19 December 2025 | 479.70 (0.69%) | 484.95 | 471.05 - 484.95 | 0.7497 times | Fri 12 December 2025 | 476.40 (-0.98%) | 484.00 | 458.15 - 484.00 | 1.232 times | Fri 05 December 2025 | 481.10 (-0.05%) | 483.00 | 475.10 - 491.00 | 0.4305 times | Fri 28 November 2025 | 481.35 (-1.23%) | 488.70 | 478.50 - 530.00 | 4.948 times | Fri 21 November 2025 | 487.35 (-3.88%) | 509.30 | 484.70 - 512.70 | 0.6769 times | Fri 14 November 2025 | 507.00 (1.77%) | 500.00 | 496.05 - 512.00 | 0.5043 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 390.85 and 452.2
| Monthly Target 1 | 380.37 |
| Monthly Target 2 | 401.33 |
| Monthly Target 3 | 441.71666666667 |
| Monthly Target 4 | 462.68 |
| Monthly Target 5 | 503.07 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 422.30 (-11.51%) | 476.00 | 420.75 - 482.10 | 0.1902 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.4108 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.9814 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.8027 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 4.8068 times | Fri 29 August 2025 | 569.05 (-7.94%) | 621.40 | 561.05 - 629.00 | 0.306 times | Thu 31 July 2025 | 618.10 (-10.23%) | 691.30 | 610.00 - 711.00 | 0.291 times | Mon 30 June 2025 | 688.50 (0.26%) | 686.45 | 641.05 - 704.85 | 0.3193 times | Fri 30 May 2025 | 686.70 (25.98%) | 553.30 | 520.00 - 698.15 | 1.2518 times | Wed 30 April 2025 | 545.10 (0.2%) | 544.00 | 490.00 - 579.95 | 0.6399 times | Fri 28 March 2025 | 544.00 (-9.84%) | 605.00 | 537.15 - 624.30 | 0.3866 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 390.85 and 452.2
| Yearly Target 1 | 380.37 |
| Yearly Target 2 | 401.33 |
| Yearly Target 3 | 441.71666666667 |
| Yearly Target 4 | 462.68 |
| Yearly Target 5 | 503.07 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 422.30 (-11.51%) | 476.00 | 420.75 - 482.10 | 0.0141 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.8011 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.4037 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3881 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.5361 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.5946 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.4235 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.812 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.464 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.563 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7969 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 450.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 467 and price is deviating by 20 points
Upper Bollinger band is at 506 and lower is at 428, while middle bands are at 448 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 451.69 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 434.96 |
| 12 day DMA | 456.95 |
| 20 day DMA | 466.78 |
| 35 day DMA | 471.99 |
| 50 day DMA | 479.36 |
| 100 day DMA | 517.51 |
| 150 day DMA | 559.56 |
| 200 day DMA | 569.71 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 436.09 | 442.98 | 447.34 |
| 12 day EMA | 450.91 | 456.11 | 460.08 |
| 20 day EMA | 459.93 | 463.89 | 467.01 |
| 35 day EMA | 470.45 | 473.28 | 475.58 |
| 50 day EMA | 477.47 | 479.72 | 481.57 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.96 | 442.77 | 449.72 |
| 12 day SMA | 456.95 | 461.53 | 464.79 |
| 20 day SMA | 466.78 | 469.61 | 471.85 |
| 35 day SMA | 471.99 | 473.77 | 475.31 |
| 50 day SMA | 479.36 | 480.99 | 482.41 |
| 100 day SMA | 517.51 | 519.13 | 520.72 |
| 150 day SMA | 559.56 | 561.24 | 562.84 |
| 200 day SMA | 569.71 | 570.34 | 571.06 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 8.95 and PE is: 47.18
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
EPS is 9.21 and PE is: 45.85
Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)
Debt: 243.29 in crores
Market capitalization: 6564.40
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
