ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 476.18 and 483.18

Intraday Target 1470.45
Intraday Target 2474.9
Intraday Target 3477.45
Intraday Target 4481.9
Intraday Target 5484.45

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Fri 02 January 2026 479.35 (0.98%) 474.90 473.00 - 480.00 0.7359 times
Thu 01 January 2026 474.70 (-0.53%) 476.00 473.30 - 479.70 0.6067 times
Wed 31 December 2025 477.25 (0.8%) 473.40 473.10 - 481.00 0.6482 times
Tue 30 December 2025 473.45 (-2.12%) 483.60 472.00 - 484.00 0.6895 times
Mon 29 December 2025 483.70 (0.25%) 485.00 478.50 - 485.00 0.9057 times
Fri 26 December 2025 482.50 (-0.59%) 486.60 481.40 - 489.90 0.7507 times
Wed 24 December 2025 485.35 (0.07%) 485.00 479.00 - 488.25 2.3739 times
Tue 23 December 2025 485.00 (-0.04%) 485.20 482.10 - 490.00 0.9862 times
Mon 22 December 2025 485.20 (1.15%) 482.00 480.10 - 486.00 0.8237 times
Fri 19 December 2025 479.70 (0.15%) 481.00 471.05 - 481.25 1.4796 times
Thu 18 December 2025 479.00 (0%) 480.95 472.75 - 482.65 2.2169 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 469.18 and 482.18

Weekly Target 1465.78
Weekly Target 2472.57
Weekly Target 3478.78333333333
Weekly Target 4485.57
Weekly Target 5491.78

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Fri 02 January 2026 479.35 (-0.65%) 485.00 472.00 - 485.00 0.2299 times
Fri 26 December 2025 482.50 (0.58%) 482.00 479.00 - 490.00 0.3163 times
Fri 19 December 2025 479.70 (0.69%) 484.95 471.05 - 484.95 0.5964 times
Fri 12 December 2025 476.40 (-0.98%) 484.00 458.15 - 484.00 0.9802 times
Fri 05 December 2025 481.10 (-0.05%) 483.00 475.10 - 491.00 0.3425 times
Fri 28 November 2025 481.35 (-1.23%) 488.70 478.50 - 530.00 3.9368 times
Fri 21 November 2025 487.35 (-3.88%) 509.30 484.70 - 512.70 0.5386 times
Fri 14 November 2025 507.00 (1.77%) 500.00 496.05 - 512.00 0.4012 times
Fri 07 November 2025 498.20 (-3.03%) 513.80 495.10 - 515.80 0.8081 times
Fri 31 October 2025 513.75 (-2.25%) 525.95 506.10 - 548.50 1.8499 times
Fri 24 October 2025 525.55 (-2.63%) 540.90 525.00 - 546.00 0.5458 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 476.18 and 483.18

Monthly Target 1470.45
Monthly Target 2474.9
Monthly Target 3477.45
Monthly Target 4481.9
Monthly Target 5484.45

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Fri 02 January 2026 479.35 (0.44%) 476.00 473.00 - 480.00 0.0151 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.4181 times
Fri 28 November 2025 481.35 (-6.31%) 513.80 478.50 - 530.00 0.999 times
Fri 31 October 2025 513.75 (-5.74%) 545.05 506.10 - 560.95 0.817 times
Tue 30 September 2025 545.05 (-4.22%) 567.05 534.00 - 653.80 4.8926 times
Fri 29 August 2025 569.05 (-7.94%) 621.40 561.05 - 629.00 0.3115 times
Thu 31 July 2025 618.10 (-10.23%) 691.30 610.00 - 711.00 0.2962 times
Mon 30 June 2025 688.50 (0.26%) 686.45 641.05 - 704.85 0.325 times
Fri 30 May 2025 686.70 (25.98%) 553.30 520.00 - 698.15 1.2741 times
Wed 30 April 2025 545.10 (0.2%) 544.00 490.00 - 579.95 0.6513 times
Fri 28 March 2025 544.00 (-9.84%) 605.00 537.15 - 624.30 0.3935 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 476.18 and 483.18

Yearly Target 1470.45
Yearly Target 2474.9
Yearly Target 3477.45
Yearly Target 4481.9
Yearly Target 5484.45

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Fri 02 January 2026 479.35 (0.44%) 476.00 473.00 - 480.00 0.0011 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.8022 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.4042 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3886 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.5368 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.5967 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.4253 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.813 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.4672 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.565 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.7979 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 479.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 480.75

Munafa value: 20 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 479 and price is deviating by 4 points

Upper Bollinger band is at 487 and lower is at 472, while middle bands are at 476 and 483

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BajajElectricals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BajajElectricals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.67 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 477.69
12 day DMA 480.35
20 day DMA 478.97
35 day DMA 483.55
50 day DMA 492.81
100 day DMA 530.31
150 day DMA 573.67
200 day DMA 575.84

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA478.19477.61479.07
12 day EMA479.39479.4480.25
20 day EMA481.28481.48482.19
35 day EMA488.28488.81489.64
50 day EMA495.35496496.87

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA477.69478.32480.45
12 day SMA480.35480.24480.44
20 day SMA478.97478.96479.38
35 day SMA483.55484.24485.15
50 day SMA492.81494.07495.34
100 day SMA530.31531.67532.88
150 day SMA573.67574.98576.28
200 day SMA575.84576.32576.87

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 8.95 and PE is: 53.56

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

EPS is 9.21 and PE is: 52.05

Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)

Debt: 243.29 in crores

Market capitalization: 6564.40

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top