ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 321.98 and 333.33

Intraday Target 1319.65
Intraday Target 2324.3
Intraday Target 3331
Intraday Target 4335.65
Intraday Target 5342.35

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Fri 03 July 2026 328.95 (-0.38%) 330.20 326.35 - 337.70 1.7951 times
Thu 02 July 2026 330.20 (3.25%) 319.80 319.70 - 332.00 1.4637 times
Wed 01 July 2026 319.80 (0.09%) 320.50 318.15 - 326.50 0.6654 times
Tue 30 June 2026 319.50 (0.76%) 316.00 314.45 - 323.00 0.7846 times
Mon 29 June 2026 317.10 (-1.63%) 322.35 315.50 - 324.30 0.6396 times
Thu 25 June 2026 322.35 (-0.74%) 325.25 320.00 - 328.55 0.5664 times
Wed 24 June 2026 324.75 (0.48%) 323.00 320.55 - 325.70 0.4303 times
Tue 23 June 2026 323.20 (-2.13%) 330.25 321.80 - 330.45 0.962 times
Mon 22 June 2026 330.25 (1.41%) 325.65 325.65 - 334.90 1.6695 times
Fri 19 June 2026 325.65 (-1.03%) 329.05 323.45 - 329.05 1.0234 times
Thu 18 June 2026 329.05 (0.38%) 327.90 325.90 - 329.90 0.9312 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 321.7 and 344.95

Weekly Target 1303.78
Weekly Target 2316.37
Weekly Target 3327.03333333333
Weekly Target 4339.62
Weekly Target 5350.28

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Fri 03 July 2026 328.95 (2.05%) 322.35 314.45 - 337.70 0.523 times
Thu 25 June 2026 322.35 (-1.01%) 325.65 320.00 - 334.90 0.3548 times
Fri 19 June 2026 325.65 (4.73%) 314.00 312.95 - 329.90 0.8976 times
Fri 12 June 2026 310.95 (-0.18%) 310.00 301.00 - 320.00 0.8024 times
Fri 05 June 2026 311.50 (-0.94%) 315.00 301.05 - 323.50 1.7834 times
Fri 29 May 2026 314.45 (-6.43%) 340.45 311.15 - 343.85 2.0044 times
Fri 22 May 2026 336.05 (-14.51%) 380.00 335.05 - 381.10 1.4989 times
Fri 15 May 2026 393.10 (-3.17%) 405.80 377.10 - 407.15 0.8102 times
Fri 08 May 2026 405.95 (2.49%) 396.10 392.60 - 432.55 0.8334 times
Thu 30 April 2026 396.10 (1.93%) 390.00 388.85 - 407.90 0.492 times
Fri 24 April 2026 388.60 (-0.72%) 391.40 385.25 - 406.00 0.7124 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 323.55 and 343.1

Monthly Target 1308.72
Monthly Target 2318.83
Monthly Target 3328.26666666667
Monthly Target 4338.38
Monthly Target 5347.82

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Fri 03 July 2026 328.95 (2.96%) 320.50 318.15 - 337.70 0.0705 times
Tue 30 June 2026 319.50 (1.61%) 315.00 301.00 - 334.90 0.7304 times
Fri 29 May 2026 314.45 (-20.61%) 396.10 311.15 - 432.55 0.9451 times
Thu 30 April 2026 396.10 (17.28%) 345.00 335.70 - 407.90 0.5095 times
Mon 30 March 2026 337.75 (-7.42%) 348.80 330.00 - 411.50 1.8682 times
Fri 27 February 2026 364.80 (-12%) 415.00 361.15 - 442.00 1.1518 times
Fri 30 January 2026 414.55 (-13.14%) 476.00 382.90 - 482.10 3.2512 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.2757 times
Fri 28 November 2025 481.35 (-6.31%) 513.80 478.50 - 530.00 0.6588 times
Fri 31 October 2025 513.75 (-5.74%) 545.05 506.10 - 560.95 0.5388 times
Tue 30 September 2025 545.05 (-4.22%) 567.05 534.00 - 653.80 3.2266 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 224.43 and 405.53

Yearly Target 1189.58
Yearly Target 2259.27
Yearly Target 3370.68333333333
Yearly Target 4440.37
Yearly Target 5551.78

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Fri 03 July 2026 328.95 (-31.07%) 476.00 301.00 - 482.10 0.8608 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.7332 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.3695 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3552 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.4906 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.4594 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.3028 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.7431 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.255 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.4304 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.7293 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 323.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 328.63

Munafa value: 61 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 320 and price is deviating by 8 points

Upper Bollinger band is at 336 and lower is at 304, while middle bands are at 312 and 328

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BajajElectricals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BajajElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.8 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 323.11
12 day DMA 324.88
20 day DMA 319.86
35 day DMA 327.58
50 day DMA 349.03
100 day DMA 360.59
150 day DMA 392.81
200 day DMA 429.52

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA325.52323.81320.61
12 day EMA323.76322.82321.48
20 day EMA325.33324.95324.4
35 day EMA337.55338.06338.52
50 day EMA350.08350.94351.79

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA323.11321.79320.7
12 day SMA324.88324.39323.58
20 day SMA319.86318.6317.53
35 day SMA327.58329.05330.63
50 day SMA349.03350.43351.77
100 day SMA360.59361.46362.13
150 day SMA392.81393.87394.97
200 day SMA429.52430.72431.89

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 3.10 and PE is: 106.11

Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)

Debt: 215.30 in crores

Market capitalization: 4052.52

EPS is 8.95 and PE is: 36.75

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top