BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 331.9 and 341.95
| Intraday Target 1 | 329.95 |
| Intraday Target 2 | 333.85 |
| Intraday Target 3 | 340 |
| Intraday Target 4 | 343.9 |
| Intraday Target 5 | 350.05 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 337.75 (-0.6%) | 338.10 | 336.10 - 346.15 | 1.1213 times | Wed 09 September 2026 | 339.80 (-0.04%) | 336.55 | 335.70 - 341.90 | 0.7176 times | Tue 08 September 2026 | 339.95 (-0.63%) | 341.05 | 335.00 - 341.85 | 0.7686 times | Mon 07 September 2026 | 342.10 (3.31%) | 335.00 | 331.15 - 345.00 | 1.9217 times | Fri 04 September 2026 | 331.15 (-0.91%) | 334.00 | 330.00 - 337.15 | 0.5795 times | Thu 03 September 2026 | 334.20 (3.28%) | 324.00 | 324.00 - 336.00 | 1.1539 times | Wed 02 September 2026 | 323.60 (-0.69%) | 322.60 | 320.10 - 327.00 | 0.7916 times | Tue 01 September 2026 | 325.85 (0.32%) | 323.75 | 323.00 - 330.60 | 0.9953 times | Mon 31 August 2026 | 324.80 (-2.39%) | 330.30 | 323.60 - 332.45 | 0.9151 times | Fri 28 August 2026 | 332.75 (-0.61%) | 335.90 | 329.65 - 337.90 | 1.0354 times | Thu 27 August 2026 | 334.80 (-1.7%) | 340.60 | 333.70 - 342.60 | 0.7962 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 334.45 and 349.45
| Weekly Target 1 | 323.35 |
| Weekly Target 2 | 330.55 |
| Weekly Target 3 | 338.35 |
| Weekly Target 4 | 345.55 |
| Weekly Target 5 | 353.35 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 337.75 (1.99%) | 335.00 | 331.15 - 346.15 | 0.2476 times | Fri 04 September 2026 | 331.15 (-0.48%) | 330.30 | 320.10 - 337.15 | 0.2425 times | Fri 28 August 2026 | 332.75 (-5.37%) | 351.65 | 329.65 - 356.20 | 0.4692 times | Fri 21 August 2026 | 351.65 (-2.97%) | 362.40 | 350.20 - 369.70 | 0.3742 times | Fri 14 August 2026 | 362.40 (-2.36%) | 374.35 | 353.50 - 374.35 | 0.7288 times | Fri 07 August 2026 | 371.15 (11.49%) | 336.00 | 334.00 - 407.50 | 6.8968 times | Fri 31 July 2026 | 332.90 (1.22%) | 330.45 | 326.00 - 334.25 | 0.1475 times | Fri 24 July 2026 | 328.90 (-0.77%) | 331.45 | 321.10 - 335.60 | 0.1319 times | Fri 17 July 2026 | 331.45 (0.11%) | 330.00 | 327.00 - 344.75 | 0.3204 times | Fri 10 July 2026 | 331.10 (0.65%) | 331.25 | 320.00 - 345.15 | 0.4412 times | Fri 03 July 2026 | 328.95 (2.05%) | 322.35 | 314.45 - 337.70 | 0.2428 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 328.93 and 354.98
| Monthly Target 1 | 308.62 |
| Monthly Target 2 | 323.18 |
| Monthly Target 3 | 334.66666666667 |
| Monthly Target 4 | 349.23 |
| Monthly Target 5 | 360.72 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 337.75 (3.99%) | 323.75 | 320.10 - 346.15 | 0.1364 times | Mon 31 August 2026 | 324.80 (-2.43%) | 336.00 | 323.60 - 407.50 | 2.6414 times | Fri 31 July 2026 | 332.90 (4.19%) | 320.50 | 318.15 - 345.15 | 0.378 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.5725 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.7408 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.3994 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.4643 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 0.9028 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 2.5483 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2161 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.5164 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 228.83 and 409.93
| Yearly Target 1 | 192.52 |
| Yearly Target 2 | 265.13 |
| Yearly Target 3 | 373.61666666667 |
| Yearly Target 4 | 446.23 |
| Yearly Target 5 | 554.72 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 337.75 (-29.23%) | 476.00 | 301.00 - 482.10 | 1.2118 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.705 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3553 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3415 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.4718 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.4033 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.2527 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7146 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.1684 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.3755 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7013 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 337.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 342 and price is deviating by 12 points
Upper Bollinger band is at 364 and lower is at 319, while middle bands are at 330 and 353
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BajajElectricals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BajajElectricals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.1 and BajajElectricals BAJAJELEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 338.15 |
| 12 day DMA | 333.95 |
| 20 day DMA | 341.07 |
| 35 day DMA | 343.78 |
| 50 day DMA | 339.67 |
| 100 day DMA | 345.05 |
| 150 day DMA | 354.2 |
| 200 day DMA | 380.32 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.57 | 337.48 | 336.32 |
| 12 day EMA | 337.5 | 337.46 | 337.04 |
| 20 day EMA | 339.07 | 339.21 | 339.15 |
| 35 day EMA | 338.04 | 338.06 | 337.96 |
| 50 day EMA | 338.08 | 338.09 | 338.02 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 338.15 | 337.44 | 334.2 |
| 12 day SMA | 333.95 | 333.66 | 334.07 |
| 20 day SMA | 341.07 | 342.01 | 343.22 |
| 35 day SMA | 343.78 | 343.45 | 343.18 |
| 50 day SMA | 339.67 | 339.52 | 339.12 |
| 100 day SMA | 345.05 | 345.64 | 346.16 |
| 150 day SMA | 354.2 | 354.59 | 355.02 |
| 200 day SMA | 380.32 | 381.11 | 381.88 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 108.95
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 37.74
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


