Munafa Stock Market Course + Intraday & FNO calls 
BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Household Appliances sector
- IntraDay predictions, targets, What to do BAJAJELEC
- Forcast & Targets BAJAJELEC
- BAJAJELEC Experts view
- Tomorrow's Movement BAJAJELEC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJELEC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BajajElectricals
Strong intraday Stock price targets for BajajElectricals are 325.75 and 331.65
| Intraday Target 1 | 324.53 |
| Intraday Target 2 | 326.97 |
| Intraday Target 3 | 330.43333333333 |
| Intraday Target 4 | 332.87 |
| Intraday Target 5 | 336.33 |
Daily price and volume Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 329.40 (0.15%) | 330.45 | 328.00 - 333.90 | 0.4722 times | Fri 24 July 2026 | 328.90 (0.83%) | 322.75 | 321.10 - 331.90 | 0.6177 times | Thu 23 July 2026 | 326.20 (-1.2%) | 329.90 | 325.00 - 329.90 | 0.565 times | Wed 22 July 2026 | 330.15 (-0.9%) | 333.45 | 325.00 - 333.55 | 0.9293 times | Tue 21 July 2026 | 333.15 (-0.33%) | 334.30 | 330.35 - 335.60 | 0.6064 times | Mon 20 July 2026 | 334.25 (0.84%) | 331.45 | 328.30 - 335.00 | 0.691 times | Fri 17 July 2026 | 331.45 (-1.32%) | 333.00 | 329.00 - 333.00 | 0.6915 times | Thu 16 July 2026 | 335.90 (1.77%) | 331.00 | 327.30 - 344.75 | 3.4929 times | Wed 15 July 2026 | 330.05 (0.33%) | 329.00 | 327.10 - 332.35 | 0.7495 times | Tue 14 July 2026 | 328.95 (-2.26%) | 334.85 | 328.00 - 335.95 | 1.1846 times | Mon 13 July 2026 | 336.55 (1.65%) | 330.00 | 327.00 - 338.55 | 2.1639 times |
Weekly price and charts BajajElectricals
Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 325.75 and 331.65
| Weekly Target 1 | 324.53 |
| Weekly Target 2 | 326.97 |
| Weekly Target 3 | 330.43333333333 |
| Weekly Target 4 | 332.87 |
| Weekly Target 5 | 336.33 |
Weekly price and volumes for Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 329.40 (0.15%) | 330.45 | 328.00 - 333.90 | 0.0472 times | Fri 24 July 2026 | 328.90 (-0.77%) | 331.45 | 321.10 - 335.60 | 0.3411 times | Fri 17 July 2026 | 331.45 (0.11%) | 330.00 | 327.00 - 344.75 | 0.8286 times | Fri 10 July 2026 | 331.10 (0.65%) | 331.25 | 320.00 - 345.15 | 1.1411 times | Fri 03 July 2026 | 328.95 (2.05%) | 322.35 | 314.45 - 337.70 | 0.6278 times | Thu 25 June 2026 | 322.35 (-1.01%) | 325.65 | 320.00 - 334.90 | 0.4259 times | Fri 19 June 2026 | 325.65 (4.73%) | 314.00 | 312.95 - 329.90 | 1.0776 times | Fri 12 June 2026 | 310.95 (-0.18%) | 310.00 | 301.00 - 320.00 | 0.9633 times | Fri 05 June 2026 | 311.50 (-0.94%) | 315.00 | 301.05 - 323.50 | 2.141 times | Fri 29 May 2026 | 314.45 (-6.43%) | 340.45 | 311.15 - 343.85 | 2.4064 times | Fri 22 May 2026 | 336.05 (-14.51%) | 380.00 | 335.05 - 381.10 | 1.7995 times |
Monthly price and charts BajajElectricals
Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 323.78 and 350.78
| Monthly Target 1 | 303.9 |
| Monthly Target 2 | 316.65 |
| Monthly Target 3 | 330.9 |
| Monthly Target 4 | 343.65 |
| Monthly Target 5 | 357.9 |
Monthly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 329.40 (3.1%) | 320.50 | 318.15 - 345.15 | 0.4161 times | Tue 30 June 2026 | 319.50 (1.61%) | 315.00 | 301.00 - 334.90 | 0.7049 times | Fri 29 May 2026 | 314.45 (-20.61%) | 396.10 | 311.15 - 432.55 | 0.9122 times | Thu 30 April 2026 | 396.10 (17.28%) | 345.00 | 335.70 - 407.90 | 0.4918 times | Mon 30 March 2026 | 337.75 (-7.42%) | 348.80 | 330.00 - 411.50 | 1.8031 times | Fri 27 February 2026 | 364.80 (-12%) | 415.00 | 361.15 - 442.00 | 1.1117 times | Fri 30 January 2026 | 414.55 (-13.14%) | 476.00 | 382.90 - 482.10 | 3.138 times | Wed 31 December 2025 | 477.25 (-0.85%) | 483.00 | 458.15 - 491.00 | 0.2661 times | Fri 28 November 2025 | 481.35 (-6.31%) | 513.80 | 478.50 - 530.00 | 0.6359 times | Fri 31 October 2025 | 513.75 (-5.74%) | 545.05 | 506.10 - 560.95 | 0.5201 times | Tue 30 September 2025 | 545.05 (-4.22%) | 567.05 | 534.00 - 653.80 | 3.1143 times |
Yearly price and charts BajajElectricals
Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 224.65 and 405.75
| Yearly Target 1 | 189.73 |
| Yearly Target 2 | 259.57 |
| Yearly Target 3 | 370.83333333333 |
| Yearly Target 4 | 440.67 |
| Yearly Target 5 | 551.93 |
Yearly price and volumes Bajaj Electricals
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 329.40 (-30.98%) | 476.00 | 301.00 - 482.10 | 0.894 times | Wed 31 December 2025 | 477.25 (-37.82%) | 760.60 | 458.15 - 805.85 | 0.7305 times | Tue 31 December 2024 | 767.55 (-22.34%) | 987.50 | 736.70 - 1110.00 | 0.3681 times | Fri 29 December 2023 | 988.30 (-18.62%) | 1215.00 | 959.45 - 1327.70 | 0.3539 times | Fri 30 December 2022 | 1214.40 (-5.44%) | 1294.50 | 858.55 - 1317.70 | 0.4889 times | Fri 31 December 2021 | 1284.25 (110.34%) | 619.80 | 602.25 - 1588.95 | 1.4541 times | Thu 31 December 2020 | 610.55 (70.47%) | 362.05 | 260.00 - 648.80 | 1.298 times | Tue 31 December 2019 | 358.15 (-29.01%) | 506.50 | 306.70 - 587.70 | 0.7404 times | Mon 31 December 2018 | 504.50 (1.37%) | 495.00 | 400.00 - 705.80 | 2.2468 times | Fri 29 December 2017 | 497.70 (129.25%) | 216.00 | 216.00 - 503.80 | 1.4253 times | Fri 30 December 2016 | 217.10 (3.6%) | 209.70 | 155.00 - 282.00 | 0.7266 times |
Indicator Analysis of BajajElectricals
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 329.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 5 points
Upper Bollinger band is at 339 and lower is at 320, while middle bands are at 325 and 334
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BajajElectricals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BajajElectricals in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BajajElectricals in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BajajElectricals is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.23 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.
BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC
DMA (daily moving average) of Bajaj Electricals BAJAJELEC
| DMA period | DMA value |
| 5 day DMA | 329.56 |
| 12 day DMA | 331.34 |
| 20 day DMA | 328.95 |
| 35 day DMA | 324.75 |
| 50 day DMA | 327.12 |
| 100 day DMA | 351.03 |
| 150 day DMA | 376.7 |
| 200 day DMA | 409.73 |
EMA (exponential moving average) of Bajaj Electricals BAJAJELEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.56 | 329.64 | 330.01 |
| 12 day EMA | 329.75 | 329.81 | 329.98 |
| 20 day EMA | 329.45 | 329.46 | 329.52 |
| 35 day EMA | 331.39 | 331.51 | 331.66 |
| 50 day EMA | 332.65 | 332.78 | 332.94 |
SMA (simple moving average) of Bajaj Electricals BAJAJELEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.56 | 330.53 | 331.04 |
| 12 day SMA | 331.34 | 331.12 | 330.45 |
| 20 day SMA | 328.95 | 328.33 | 328 |
| 35 day SMA | 324.75 | 324.23 | 323.52 |
| 50 day SMA | 327.12 | 328.33 | 329.36 |
| 100 day SMA | 351.03 | 351.42 | 351.83 |
| 150 day SMA | 376.7 | 377.68 | 378.66 |
| 200 day SMA | 409.73 | 410.83 | 411.91 |
Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC
EPS is 3.10 and PE is: 106.26
Last quarter profit: (December 2025 quarter) -34.10 crores (-164.21%)
Debt: 215.30 in crores
Market capitalization: 4052.52
EPS is 8.95 and PE is: 36.8
Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)
Debt: 215.30 in crores
Market capitalization: 5519.59
Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
