ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bajaj Electricals BAJAJELEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Household Appliances sector

Daily price and charts and targets BajajElectricals

Strong intraday Stock price targets for BajajElectricals are 427.68 and 436.68

Intraday Target 1425.48
Intraday Target 2429.87
Intraday Target 3434.48333333333
Intraday Target 4438.87
Intraday Target 5443.48

Daily price and volume Bajaj Electricals

Date Closing Open Range Volume
Fri 16 January 2026 434.25 (-0.3%) 436.05 430.10 - 439.10 0.5976 times
Wed 14 January 2026 435.55 (-0.14%) 435.40 432.50 - 440.65 0.7527 times
Tue 13 January 2026 436.15 (-2.33%) 446.60 433.35 - 452.50 1.5525 times
Mon 12 January 2026 446.55 (-3.21%) 458.00 440.20 - 458.75 1.9195 times
Fri 09 January 2026 461.35 (-1.63%) 469.00 459.35 - 469.20 1.2952 times
Thu 08 January 2026 469.00 (-1.32%) 477.45 468.00 - 477.80 0.832 times
Wed 07 January 2026 475.25 (0.75%) 470.05 466.50 - 479.75 1.2568 times
Tue 06 January 2026 471.70 (-1.15%) 475.20 471.00 - 476.15 0.7503 times
Mon 05 January 2026 477.20 (-0.45%) 482.10 473.60 - 482.10 0.5557 times
Fri 02 January 2026 479.35 (0.98%) 474.90 473.00 - 480.00 0.4879 times
Thu 01 January 2026 474.70 (-0.53%) 476.00 473.30 - 479.70 0.4022 times

 Daily chart BajajElectricals

Weekly price and charts BajajElectricals

Strong weekly Stock price targets for BajajElectricals BAJAJELEC are 417.85 and 446.5

Weekly Target 1412.38
Weekly Target 2423.32
Weekly Target 3441.03333333333
Weekly Target 4451.97
Weekly Target 5469.68

Weekly price and volumes for Bajaj Electricals

Date Closing Open Range Volume
Fri 16 January 2026 434.25 (-5.87%) 458.00 430.10 - 458.75 0.5644 times
Fri 09 January 2026 461.35 (-3.76%) 482.10 459.35 - 482.10 0.5489 times
Fri 02 January 2026 479.35 (-0.65%) 485.00 472.00 - 485.00 0.2782 times
Fri 26 December 2025 482.50 (0.58%) 482.00 479.00 - 490.00 0.3829 times
Fri 19 December 2025 479.70 (0.69%) 484.95 471.05 - 484.95 0.7219 times
Fri 12 December 2025 476.40 (-0.98%) 484.00 458.15 - 484.00 1.1865 times
Fri 05 December 2025 481.10 (-0.05%) 483.00 475.10 - 491.00 0.4146 times
Fri 28 November 2025 481.35 (-1.23%) 488.70 478.50 - 530.00 4.7651 times
Fri 21 November 2025 487.35 (-3.88%) 509.30 484.70 - 512.70 0.6519 times
Fri 14 November 2025 507.00 (1.77%) 500.00 496.05 - 512.00 0.4856 times
Fri 07 November 2025 498.20 (-3.03%) 513.80 495.10 - 515.80 0.9781 times

 weekly chart BajajElectricals

Monthly price and charts BajajElectricals

Strong monthly Stock price targets for BajajElectricals BAJAJELEC are 406.18 and 458.18

Monthly Target 1396.82
Monthly Target 2415.53
Monthly Target 3448.81666666667
Monthly Target 4467.53
Monthly Target 5500.82

Monthly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Fri 16 January 2026 434.25 (-9.01%) 476.00 430.10 - 482.10 0.1739 times
Wed 31 December 2025 477.25 (-0.85%) 483.00 458.15 - 491.00 0.4115 times
Fri 28 November 2025 481.35 (-6.31%) 513.80 478.50 - 530.00 0.9831 times
Fri 31 October 2025 513.75 (-5.74%) 545.05 506.10 - 560.95 0.804 times
Tue 30 September 2025 545.05 (-4.22%) 567.05 534.00 - 653.80 4.8148 times
Fri 29 August 2025 569.05 (-7.94%) 621.40 561.05 - 629.00 0.3066 times
Thu 31 July 2025 618.10 (-10.23%) 691.30 610.00 - 711.00 0.2915 times
Mon 30 June 2025 688.50 (0.26%) 686.45 641.05 - 704.85 0.3199 times
Fri 30 May 2025 686.70 (25.98%) 553.30 520.00 - 698.15 1.2538 times
Wed 30 April 2025 545.10 (0.2%) 544.00 490.00 - 579.95 0.641 times
Fri 28 March 2025 544.00 (-9.84%) 605.00 537.15 - 624.30 0.3873 times

 monthly chart BajajElectricals

Yearly price and charts BajajElectricals

Strong yearly Stock price targets for BajajElectricals BAJAJELEC are 406.18 and 458.18

Yearly Target 1396.82
Yearly Target 2415.53
Yearly Target 3448.81666666667
Yearly Target 4467.53
Yearly Target 5500.82

Yearly price and volumes Bajaj Electricals

Date Closing Open Range Volume
Fri 16 January 2026 434.25 (-9.01%) 476.00 430.10 - 482.10 0.0129 times
Wed 31 December 2025 477.25 (-37.82%) 760.60 458.15 - 805.85 0.8012 times
Tue 31 December 2024 767.55 (-22.34%) 987.50 736.70 - 1110.00 0.4037 times
Fri 29 December 2023 988.30 (-18.62%) 1215.00 959.45 - 1327.70 0.3881 times
Fri 30 December 2022 1214.40 (-5.44%) 1294.50 858.55 - 1317.70 0.5362 times
Fri 31 December 2021 1284.25 (110.34%) 619.80 602.25 - 1588.95 1.5948 times
Thu 31 December 2020 610.55 (70.47%) 362.05 260.00 - 648.80 1.4236 times
Tue 31 December 2019 358.15 (-29.01%) 506.50 306.70 - 587.70 0.8121 times
Mon 31 December 2018 504.50 (1.37%) 495.00 400.00 - 705.80 2.4643 times
Fri 29 December 2017 497.70 (129.25%) 216.00 216.00 - 503.80 1.5632 times
Fri 30 December 2016 217.10 (3.6%) 209.70 155.00 - 282.00 0.7969 times

Indicator Analysis of BajajElectricals

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 456.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bajaj Electricals BAJAJELEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.98

Munafa value: 11 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 17 points

Upper Bollinger band is at 504 and lower is at 436, while middle bands are at 453 and 487

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BajajElectricals (BAJAJELEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BajajElectricals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BajajElectricals in short term and the sell signal is strong.

BajajElectricals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BajajElectricals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BajajElectricals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.95 and BajajElectricals BAJAJELEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BajajElectricals BAJAJELEC stock. Volume based technical analysis of BajajElectricals BAJAJELEC stock is negative.

BajajElectricals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bajaj Electricals BAJAJELEC

DMA (daily moving average) of Bajaj Electricals BAJAJELEC

DMA period DMA value
5 day DMA 442.77
12 day DMA 461.53
20 day DMA 469.61
35 day DMA 473.77
50 day DMA 480.99
100 day DMA 519.13
150 day DMA 561.24
200 day DMA 570.34

EMA (exponential moving average) of Bajaj Electricals BAJAJELEC

EMA period EMA current EMA prev EMA prev2
5 day EMA442.98447.34453.24
12 day EMA456.11460.08464.54
20 day EMA463.92467.04470.35
35 day EMA473.51475.82478.19
50 day EMA479.97481.84483.73

SMA (simple moving average) of Bajaj Electricals BAJAJELEC

SMA period SMA current SMA prev SMA prev2
5 day SMA442.77449.72457.66
12 day SMA461.53464.79468.8
20 day SMA469.61471.85473.97
35 day SMA473.77475.31476.83
50 day SMA480.99482.41483.77
100 day SMA519.13520.72522.31
150 day SMA561.24562.84564.35
200 day SMA570.34571.06571.82

Fundamentals, profit and EPS of Bajaj Electricals BAJAJELEC

EPS is 8.95 and PE is: 48.52

Last quarter profit: (September 2025 quarter) 9.86 crores (-23.57%)

Debt: 215.30 in crores

Market capitalization: 5519.59

EPS is 9.21 and PE is: 47.15

Last quarter profit: (June 2025 quarter) 0.91 crores (-75.74%)

Debt: 243.29 in crores

Market capitalization: 6564.40

Videos related to: BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BajajElectricals BAJAJELEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top