ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BagmanePrimefice

Strong intraday Stock price targets for BagmanePrimefice are 105.38 and 109.09

Intraday Target 1104.68
Intraday Target 2106.08
Intraday Target 3108.38666666667
Intraday Target 4109.79
Intraday Target 5112.1

Daily price and volume Bagmane Primefice

Date Closing Open Range Volume
Fri 18 September 2026 107.49 (-2.18%) 110.29 106.98 - 110.69 3.4211 times
Thu 17 September 2026 109.89 (-0.01%) 110.59 109.80 - 111.40 0.7358 times
Wed 16 September 2026 109.90 (0.01%) 110.28 108.15 - 110.88 1.2768 times
Tue 15 September 2026 109.89 (1.01%) 109.77 108.45 - 110.48 1.5189 times
Fri 11 September 2026 108.79 (0.97%) 108.00 107.21 - 110.70 0.8564 times
Thu 10 September 2026 107.75 (0.51%) 107.20 107.20 - 107.90 0.5725 times
Wed 09 September 2026 107.20 (-0.08%) 107.44 106.06 - 107.50 0.6229 times
Tue 08 September 2026 107.29 (-0.18%) 107.84 106.90 - 107.84 0.2767 times
Mon 07 September 2026 107.48 (1.13%) 106.89 106.03 - 107.50 0.4606 times
Fri 04 September 2026 106.28 (-0.09%) 107.04 105.90 - 107.04 0.2583 times
Thu 03 September 2026 106.38 (0.24%) 106.13 105.05 - 106.50 0.3656 times

 Daily chart BagmanePrimefice

Weekly price and charts BagmanePrimefice

Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 105.03 and 109.45

Weekly Target 1104.2
Weekly Target 2105.85
Weekly Target 3108.62333333333
Weekly Target 4110.27
Weekly Target 5113.04

Weekly price and volumes for Bagmane Primefice

Date Closing Open Range Volume
Fri 18 September 2026 107.49 (-1.19%) 109.77 106.98 - 111.40 2.0994 times
Fri 11 September 2026 108.79 (2.36%) 106.89 106.03 - 110.70 0.8422 times
Fri 04 September 2026 106.28 (-0.47%) 107.90 105.05 - 107.90 0.5886 times
Fri 28 August 2026 106.78 (-0.58%) 107.99 106.01 - 107.99 0.4388 times
Fri 21 August 2026 107.40 (-0.3%) 108.00 106.11 - 108.34 0.3139 times
Fri 14 August 2026 107.72 (0.32%) 107.80 106.91 - 110.46 0.6102 times
Fri 07 August 2026 107.38 (2.14%) 105.84 104.53 - 107.80 0.7573 times
Fri 31 July 2026 105.13 (0.48%) 104.86 104.16 - 105.38 1.4333 times
Fri 24 July 2026 104.63 (0.37%) 104.50 104.20 - 104.99 1.1025 times
Fri 17 July 2026 104.24 (0.74%) 103.70 103.30 - 104.79 1.8139 times
Fri 10 July 2026 103.47 (-0.01%) 103.85 103.00 - 103.91 0.4956 times

 weekly chart BagmanePrimefice

Monthly price and charts BagmanePrimefice

Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 106.27 and 112.62

Monthly Target 1101.63
Monthly Target 2104.56
Monthly Target 3107.98
Monthly Target 4110.91
Monthly Target 5114.33

Monthly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Fri 18 September 2026 107.49 (0.75%) 106.50 105.05 - 111.40 0.6181 times
Mon 31 August 2026 106.69 (1.48%) 105.84 104.53 - 110.46 0.4147 times
Fri 31 July 2026 105.13 (1.29%) 104.19 103.00 - 105.38 1.0018 times
Tue 30 June 2026 103.79 (0.39%) 103.91 102.25 - 104.75 0.6918 times
Fri 29 May 2026 103.39 (0%) 103.50 102.81 - 104.90 2.2736 times
Fri 18 September 2026 (0%) - 0 times

 monthly chart BagmanePrimefice

Yearly price and charts BagmanePrimefice

Strong yearly Stock price targets for BagmanePrimefice BAGMANE_RR are 104.87 and 114.02

Yearly Target 197.9
Yearly Target 2102.69
Yearly Target 3107.04666666667
Yearly Target 4111.84
Yearly Target 5116.2

Yearly price and volumes Bagmane Primefice

Date Closing Open Range Volume
Fri 18 September 2026 107.49 (0%) 103.50 102.25 - 111.40 1 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BagmanePrimefice

Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 108.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR looks bearish. It has broken an important support level of 109 with high volumes

Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR looks bearish. It has broken an important moving average level of 107.75 with high volumes

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 107 and 109

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BagmanePrimefice (BAGMANE_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BagmanePrimefice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BagmanePrimefice in short term and the buy signal is strong.

BagmanePrimefice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BagmanePrimefice in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BagmanePrimefice is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 108.41 and BagmanePrimefice BAGMANE_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BagmanePrimefice BAGMANE_RR stock. Volume based technical analysis of BagmanePrimefice BAGMANE_RR stock is negative.

BagmanePrimefice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR

DMA (daily moving average) of Bagmane Primefice BAGMANE_RR

DMA period DMA value
5 day DMA 109.19
12 day DMA 107.87
20 day DMA 107.4
35 day DMA 107.36
50 day DMA 106.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR

EMA period EMA current EMA prev EMA prev2
5 day EMA108.67109.26108.95
12 day EMA108.18108.31108.02
20 day EMA107.75107.78107.56
35 day EMA107106.97106.8
50 day EMA106.5106.46106.32

SMA (simple moving average) of Bagmane Primefice BAGMANE_RR

SMA period SMA current SMA prev SMA prev2
5 day SMA109.19109.24108.71
12 day SMA107.87107.74107.48
20 day SMA107.4107.38107.25
35 day SMA107.36107.28107.14
50 day SMA106.47106.39106.26
100 day SMA
150 day SMA
200 day SMA

Videos related to: BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top