Munafa Stock Market Course + Intraday & FNO calls 
BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAGMANE_RR
- Forcast & Targets BAGMANE_RR
- BAGMANE_RR Experts view
- Tomorrow's Movement BAGMANE_RR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGMANE_RR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagmanePrimefice
Strong intraday Stock price targets for BagmanePrimefice are 105.72 and 106.54
| Intraday Target 1 | 105.56 |
| Intraday Target 2 | 105.87 |
| Intraday Target 3 | 106.38 |
| Intraday Target 4 | 106.69 |
| Intraday Target 5 | 107.2 |
Daily price and volume Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 106.18 (-0.32%) | 106.52 | 106.07 - 106.89 | 0.4269 times | Thu 12 November 2026 | 106.52 (-0.22%) | 106.80 | 106.05 - 107.00 | 0.9383 times | Wed 11 November 2026 | 106.75 (-0.1%) | 106.13 | 105.65 - 106.94 | 0.8696 times | Mon 09 November 2026 | 106.86 (0.09%) | 107.14 | 105.27 - 107.14 | 2.1848 times | Sun 08 November 2026 | 106.76 (0.9%) | 106.50 | 106.50 - 106.97 | 0.059 times | Thu 05 November 2026 | 105.81 (0.21%) | 104.32 | 104.32 - 106.36 | 0.9614 times | Fri 30 October 2026 | 105.59 (0.79%) | 105.37 | 104.60 - 107.00 | 1.2892 times | Thu 29 October 2026 | 104.76 (-0.09%) | 104.85 | 104.30 - 105.48 | 1.575 times | Wed 28 October 2026 | 104.85 (0.58%) | 104.60 | 103.66 - 105.01 | 0.6999 times | Tue 27 October 2026 | 104.25 (-0.41%) | 104.98 | 104.00 - 105.35 | 0.9958 times | Mon 26 October 2026 | 104.68 (-0.51%) | 105.48 | 104.50 - 105.48 | 0.612 times |
Weekly price and charts BagmanePrimefice
Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 104.79 and 106.66
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 105.25 |
| Weekly Target 3 | 106.19666666667 |
| Weekly Target 4 | 107.12 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 106.18 (0.35%) | 106.50 | 105.27 - 107.14 | 0.3665 times | Thu 05 November 2026 | 105.81 (0.21%) | 104.32 | 104.32 - 106.36 | 0.0787 times | Fri 30 October 2026 | 105.59 (0.35%) | 105.48 | 103.66 - 107.00 | 0.4232 times | Fri 23 October 2026 | 105.22 (-0.64%) | 105.89 | 104.31 - 106.85 | 0.2854 times | Fri 16 October 2026 | 105.90 (-0.5%) | 106.48 | 105.55 - 106.94 | 0.5326 times | Tue 06 October 2026 | 106.43 (-0.28%) | 106.76 | 106.00 - 107.80 | 0.1819 times | Thu 01 October 2026 | 106.73 (-4.02%) | 111.43 | 105.20 - 111.94 | 2.7344 times | Fri 25 September 2026 | 111.20 (3.45%) | 108.30 | 108.00 - 111.78 | 1.5295 times | Fri 18 September 2026 | 107.49 (-1.19%) | 109.77 | 106.98 - 111.40 | 2.7605 times | Fri 11 September 2026 | 108.79 (2.36%) | 106.89 | 106.03 - 110.70 | 1.1074 times | Fri 04 September 2026 | 106.28 (-0.47%) | 107.90 | 105.05 - 107.90 | 0.7739 times |
Monthly price and charts BagmanePrimefice
Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 105.25 and 108.07
| Monthly Target 1 | 103.06 |
| Monthly Target 2 | 104.62 |
| Monthly Target 3 | 105.88 |
| Monthly Target 4 | 107.44 |
| Monthly Target 5 | 108.7 |
Monthly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 106.18 (0.56%) | 104.32 | 104.32 - 107.14 | 0.074 times | Fri 30 October 2026 | 105.59 (-0.68%) | 108.00 | 103.66 - 108.99 | 0.2552 times | Tue 29 September 2026 | 106.31 (-0.36%) | 106.50 | 105.05 - 111.94 | 1.4297 times | Mon 31 August 2026 | 106.69 (1.48%) | 105.84 | 104.53 - 110.46 | 0.496 times | Fri 31 July 2026 | 105.13 (1.29%) | 104.19 | 103.00 - 105.38 | 1.1982 times | Tue 30 June 2026 | 103.79 (0.39%) | 103.91 | 102.25 - 104.75 | 0.8275 times | Fri 29 May 2026 | 103.39 (0%) | 103.50 | 102.81 - 104.90 | 2.7194 times | Sat 14 November 2026 | (0%) | - | 0 times |
Yearly price and charts BagmanePrimefice
Strong yearly Stock price targets for BagmanePrimefice BAGMANE_RR are 104.22 and 113.91
| Yearly Target 1 | 97.1 |
| Yearly Target 2 | 101.64 |
| Yearly Target 3 | 106.79 |
| Yearly Target 4 | 111.33 |
| Yearly Target 5 | 116.48 |
Yearly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 106.18 (0%) | 103.50 | 102.25 - 111.94 | 1 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BagmanePrimefice
Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 106.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 1 points
Upper Bollinger band is at 108 and lower is at 105, while middle bands are at 106 and 107
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BagmanePrimefice (BAGMANE_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BagmanePrimefice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BagmanePrimefice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagmanePrimefice Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BagmanePrimefice in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BagmanePrimefice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.79 and BagmanePrimefice BAGMANE_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BagmanePrimefice BAGMANE_RR stock. Volume based technical analysis of BagmanePrimefice BAGMANE_RR stock is negative.
BagmanePrimefice Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR
DMA (daily moving average) of Bagmane Primefice BAGMANE_RR
| DMA period | DMA value |
| 5 day DMA | 106.61 |
| 12 day DMA | 105.69 |
| 20 day DMA | 105.76 |
| 35 day DMA | 107.06 |
| 50 day DMA | 106.98 |
| 100 day DMA | 105.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.33 | 106.41 | 106.36 |
| 12 day EMA | 106.1 | 106.09 | 106.01 |
| 20 day EMA | 106.2 | 106.2 | 106.17 |
| 35 day EMA | 106.43 | 106.45 | 106.45 |
| 50 day EMA | 106.97 | 107 | 107.02 |
SMA (simple moving average) of Bagmane Primefice BAGMANE_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.61 | 106.54 | 106.35 |
| 12 day SMA | 105.69 | 105.63 | 105.55 |
| 20 day SMA | 105.76 | 105.77 | 105.77 |
| 35 day SMA | 107.06 | 107.11 | 107.13 |
| 50 day SMA | 106.98 | 107 | 107.02 |
| 100 day SMA | 105.87 | 105.84 | 105.81 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
