BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAGMANE_RR
- Forcast & Targets BAGMANE_RR
- BAGMANE_RR Experts view
- Tomorrow's Movement BAGMANE_RR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGMANE_RR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagmanePrimefice
Strong intraday Stock price targets for BagmanePrimefice are 105.38 and 109.09
| Intraday Target 1 | 104.68 |
| Intraday Target 2 | 106.08 |
| Intraday Target 3 | 108.38666666667 |
| Intraday Target 4 | 109.79 |
| Intraday Target 5 | 112.1 |
Daily price and volume Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 107.49 (-2.18%) | 110.29 | 106.98 - 110.69 | 3.4211 times | Thu 17 September 2026 | 109.89 (-0.01%) | 110.59 | 109.80 - 111.40 | 0.7358 times | Wed 16 September 2026 | 109.90 (0.01%) | 110.28 | 108.15 - 110.88 | 1.2768 times | Tue 15 September 2026 | 109.89 (1.01%) | 109.77 | 108.45 - 110.48 | 1.5189 times | Fri 11 September 2026 | 108.79 (0.97%) | 108.00 | 107.21 - 110.70 | 0.8564 times | Thu 10 September 2026 | 107.75 (0.51%) | 107.20 | 107.20 - 107.90 | 0.5725 times | Wed 09 September 2026 | 107.20 (-0.08%) | 107.44 | 106.06 - 107.50 | 0.6229 times | Tue 08 September 2026 | 107.29 (-0.18%) | 107.84 | 106.90 - 107.84 | 0.2767 times | Mon 07 September 2026 | 107.48 (1.13%) | 106.89 | 106.03 - 107.50 | 0.4606 times | Fri 04 September 2026 | 106.28 (-0.09%) | 107.04 | 105.90 - 107.04 | 0.2583 times | Thu 03 September 2026 | 106.38 (0.24%) | 106.13 | 105.05 - 106.50 | 0.3656 times |
Weekly price and charts BagmanePrimefice
Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 105.03 and 109.45
| Weekly Target 1 | 104.2 |
| Weekly Target 2 | 105.85 |
| Weekly Target 3 | 108.62333333333 |
| Weekly Target 4 | 110.27 |
| Weekly Target 5 | 113.04 |
Weekly price and volumes for Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 107.49 (-1.19%) | 109.77 | 106.98 - 111.40 | 2.0994 times | Fri 11 September 2026 | 108.79 (2.36%) | 106.89 | 106.03 - 110.70 | 0.8422 times | Fri 04 September 2026 | 106.28 (-0.47%) | 107.90 | 105.05 - 107.90 | 0.5886 times | Fri 28 August 2026 | 106.78 (-0.58%) | 107.99 | 106.01 - 107.99 | 0.4388 times | Fri 21 August 2026 | 107.40 (-0.3%) | 108.00 | 106.11 - 108.34 | 0.3139 times | Fri 14 August 2026 | 107.72 (0.32%) | 107.80 | 106.91 - 110.46 | 0.6102 times | Fri 07 August 2026 | 107.38 (2.14%) | 105.84 | 104.53 - 107.80 | 0.7573 times | Fri 31 July 2026 | 105.13 (0.48%) | 104.86 | 104.16 - 105.38 | 1.4333 times | Fri 24 July 2026 | 104.63 (0.37%) | 104.50 | 104.20 - 104.99 | 1.1025 times | Fri 17 July 2026 | 104.24 (0.74%) | 103.70 | 103.30 - 104.79 | 1.8139 times | Fri 10 July 2026 | 103.47 (-0.01%) | 103.85 | 103.00 - 103.91 | 0.4956 times |
Monthly price and charts BagmanePrimefice
Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 106.27 and 112.62
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 104.56 |
| Monthly Target 3 | 107.98 |
| Monthly Target 4 | 110.91 |
| Monthly Target 5 | 114.33 |
Monthly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 107.49 (0.75%) | 106.50 | 105.05 - 111.40 | 0.6181 times | Mon 31 August 2026 | 106.69 (1.48%) | 105.84 | 104.53 - 110.46 | 0.4147 times | Fri 31 July 2026 | 105.13 (1.29%) | 104.19 | 103.00 - 105.38 | 1.0018 times | Tue 30 June 2026 | 103.79 (0.39%) | 103.91 | 102.25 - 104.75 | 0.6918 times | Fri 29 May 2026 | 103.39 (0%) | 103.50 | 102.81 - 104.90 | 2.2736 times | Fri 18 September 2026 | (0%) | - | 0 times |
Yearly price and charts BagmanePrimefice
Strong yearly Stock price targets for BagmanePrimefice BAGMANE_RR are 104.87 and 114.02
| Yearly Target 1 | 97.9 |
| Yearly Target 2 | 102.69 |
| Yearly Target 3 | 107.04666666667 |
| Yearly Target 4 | 111.84 |
| Yearly Target 5 | 116.2 |
Yearly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 107.49 (0%) | 103.50 | 102.25 - 111.40 | 1 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BagmanePrimefice
Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 108.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR looks bearish. It has broken an important support level of 109 with high volumes
Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR looks bearish. It has broken an important moving average level of 107.75 with high volumes
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 105, while middle bands are at 107 and 109
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BagmanePrimefice (BAGMANE_RR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BagmanePrimefice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BagmanePrimefice in short term and the buy signal is strong.
BagmanePrimefice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BagmanePrimefice in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BagmanePrimefice is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.41 and BagmanePrimefice BAGMANE_RR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BagmanePrimefice BAGMANE_RR stock. Volume based technical analysis of BagmanePrimefice BAGMANE_RR stock is negative.
BagmanePrimefice Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR
DMA (daily moving average) of Bagmane Primefice BAGMANE_RR
| DMA period | DMA value |
| 5 day DMA | 109.19 |
| 12 day DMA | 107.87 |
| 20 day DMA | 107.4 |
| 35 day DMA | 107.36 |
| 50 day DMA | 106.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.67 | 109.26 | 108.95 |
| 12 day EMA | 108.18 | 108.31 | 108.02 |
| 20 day EMA | 107.75 | 107.78 | 107.56 |
| 35 day EMA | 107 | 106.97 | 106.8 |
| 50 day EMA | 106.5 | 106.46 | 106.32 |
SMA (simple moving average) of Bagmane Primefice BAGMANE_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.19 | 109.24 | 108.71 |
| 12 day SMA | 107.87 | 107.74 | 107.48 |
| 20 day SMA | 107.4 | 107.38 | 107.25 |
| 35 day SMA | 107.36 | 107.28 | 107.14 |
| 50 day SMA | 106.47 | 106.39 | 106.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


