BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAGMANE_RR
- Forcast & Targets BAGMANE_RR
- BAGMANE_RR Experts view
- Tomorrow's Movement BAGMANE_RR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGMANE_RR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagmanePrimefice
Strong intraday Stock price targets for BagmanePrimefice are 105.07 and 107.11
| Intraday Target 1 | 103.46 |
| Intraday Target 2 | 104.63 |
| Intraday Target 3 | 105.49666666667 |
| Intraday Target 4 | 106.67 |
| Intraday Target 5 | 107.54 |
Daily price and volume Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 105.81 (0.21%) | 104.32 | 104.32 - 106.36 | 0.9993 times | Fri 30 October 2026 | 105.59 (0.79%) | 105.37 | 104.60 - 107.00 | 1.34 times | Thu 29 October 2026 | 104.76 (-0.09%) | 104.85 | 104.30 - 105.48 | 1.6371 times | Wed 28 October 2026 | 104.85 (0.58%) | 104.60 | 103.66 - 105.01 | 0.7275 times | Tue 27 October 2026 | 104.25 (-0.41%) | 104.98 | 104.00 - 105.35 | 1.035 times | Mon 26 October 2026 | 104.68 (-0.51%) | 105.48 | 104.50 - 105.48 | 0.6361 times | Fri 23 October 2026 | 105.22 (-0.3%) | 105.55 | 105.00 - 106.85 | 1.4021 times | Thu 22 October 2026 | 105.54 (0.01%) | 105.53 | 104.31 - 105.88 | 0.8792 times | Wed 21 October 2026 | 105.53 (-0.38%) | 105.93 | 105.26 - 106.15 | 0.5556 times | Mon 19 October 2026 | 105.93 (0.03%) | 105.89 | 105.76 - 106.24 | 0.7882 times | Fri 16 October 2026 | 105.90 (-0.02%) | 106.00 | 105.76 - 106.39 | 0.4213 times |
Weekly price and charts BagmanePrimefice
Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 105.07 and 107.11
| Weekly Target 1 | 103.46 |
| Weekly Target 2 | 104.63 |
| Weekly Target 3 | 105.49666666667 |
| Weekly Target 4 | 106.67 |
| Weekly Target 5 | 107.54 |
Weekly price and volumes for Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 105.81 (0.21%) | 104.32 | 104.32 - 106.36 | 0.0756 times | Fri 30 October 2026 | 105.59 (0.35%) | 105.48 | 103.66 - 107.00 | 0.4066 times | Fri 23 October 2026 | 105.22 (-0.64%) | 105.89 | 104.31 - 106.85 | 0.2742 times | Fri 16 October 2026 | 105.90 (-0.5%) | 106.48 | 105.55 - 106.94 | 0.5117 times | Tue 06 October 2026 | 106.43 (-0.28%) | 106.76 | 106.00 - 107.80 | 0.1748 times | Thu 01 October 2026 | 106.73 (-4.02%) | 111.43 | 105.20 - 111.94 | 2.6273 times | Fri 25 September 2026 | 111.20 (3.45%) | 108.30 | 108.00 - 111.78 | 1.4696 times | Fri 18 September 2026 | 107.49 (-1.19%) | 109.77 | 106.98 - 111.40 | 2.6524 times | Fri 11 September 2026 | 108.79 (2.36%) | 106.89 | 106.03 - 110.70 | 1.064 times | Fri 04 September 2026 | 106.28 (-0.47%) | 107.90 | 105.05 - 107.90 | 0.7436 times | Fri 28 August 2026 | 106.78 (-0.58%) | 107.99 | 106.01 - 107.99 | 0.5543 times |
Monthly price and charts BagmanePrimefice
Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 105.07 and 107.11
| Monthly Target 1 | 103.46 |
| Monthly Target 2 | 104.63 |
| Monthly Target 3 | 105.49666666667 |
| Monthly Target 4 | 106.67 |
| Monthly Target 5 | 107.54 |
Monthly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 105.81 (0.21%) | 104.32 | 104.32 - 106.36 | 0.0132 times | Fri 30 October 2026 | 105.59 (-0.68%) | 108.00 | 103.66 - 108.99 | 0.2574 times | Tue 29 September 2026 | 106.31 (-0.36%) | 106.50 | 105.05 - 111.94 | 1.4422 times | Mon 31 August 2026 | 106.69 (1.48%) | 105.84 | 104.53 - 110.46 | 0.5003 times | Fri 31 July 2026 | 105.13 (1.29%) | 104.19 | 103.00 - 105.38 | 1.2087 times | Tue 30 June 2026 | 103.79 (0.39%) | 103.91 | 102.25 - 104.75 | 0.8347 times | Fri 29 May 2026 | 103.39 (0%) | 103.50 | 102.81 - 104.90 | 2.7433 times | Thu 05 November 2026 | (0%) | - | 0 times |
Yearly price and charts BagmanePrimefice
Strong yearly Stock price targets for BagmanePrimefice BAGMANE_RR are 104.03 and 113.72
| Yearly Target 1 | 96.98 |
| Yearly Target 2 | 101.39 |
| Yearly Target 3 | 106.66666666667 |
| Yearly Target 4 | 111.08 |
| Yearly Target 5 | 116.36 |
Yearly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 105.81 (0%) | 103.50 | 102.25 - 111.94 | 1 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BagmanePrimefice
Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 105.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 108 and lower is at 104, while middle bands are at 105 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BagmanePrimefice (BAGMANE_RR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BagmanePrimefice stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BagmanePrimefice in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagmanePrimefice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BagmanePrimefice in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BagmanePrimefice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.19 and BagmanePrimefice BAGMANE_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BagmanePrimefice BAGMANE_RR stock. Volume based technical analysis of BagmanePrimefice BAGMANE_RR stock is negative.
BagmanePrimefice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR
DMA (daily moving average) of Bagmane Primefice BAGMANE_RR
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 105.33 |
| 20 day DMA | 105.87 |
| 35 day DMA | 107.15 |
| 50 day DMA | 107.05 |
| 100 day DMA | 105.71 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.34 | 105.1 | 104.86 |
| 12 day EMA | 105.51 | 105.46 | 105.44 |
| 20 day EMA | 105.96 | 105.98 | 106.02 |
| 35 day EMA | 106.38 | 106.41 | 106.46 |
| 50 day EMA | 107 | 107.05 | 107.11 |
SMA (simple moving average) of Bagmane Primefice BAGMANE_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 104.83 | 104.75 |
| 12 day SMA | 105.33 | 105.35 | 105.38 |
| 20 day SMA | 105.87 | 106.14 | 106.35 |
| 35 day SMA | 107.15 | 107.16 | 107.18 |
| 50 day SMA | 107.05 | 107.12 | 107.21 |
| 100 day SMA | 105.71 | 105.69 | 105.67 |
| 150 day SMA | |||
| 200 day SMA |


