Munafa Stock Market Course + Intraday & FNO calls 
BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bagmane Primefice BAGMANE_RR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAGMANE_RR
- Forcast & Targets BAGMANE_RR
- BAGMANE_RR Experts view
- Tomorrow's Movement BAGMANE_RR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAGMANE_RR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BagmanePrimefice
Strong intraday Stock price targets for BagmanePrimefice are 105.1 and 107.5
| Intraday Target 1 | 103.33 |
| Intraday Target 2 | 104.46 |
| Intraday Target 3 | 105.73 |
| Intraday Target 4 | 106.86 |
| Intraday Target 5 | 108.13 |
Daily price and volume Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.59 (0.79%) | 105.37 | 104.60 - 107.00 | 1.4222 times | Thu 29 October 2026 | 104.76 (-0.09%) | 104.85 | 104.30 - 105.48 | 1.7375 times | Wed 28 October 2026 | 104.85 (0.58%) | 104.60 | 103.66 - 105.01 | 0.7721 times | Tue 27 October 2026 | 104.25 (-0.41%) | 104.98 | 104.00 - 105.35 | 1.0985 times | Mon 26 October 2026 | 104.68 (-0.51%) | 105.48 | 104.50 - 105.48 | 0.6751 times | Fri 23 October 2026 | 105.22 (-0.3%) | 105.55 | 105.00 - 106.85 | 1.4881 times | Thu 22 October 2026 | 105.54 (0.01%) | 105.53 | 104.31 - 105.88 | 0.9331 times | Wed 21 October 2026 | 105.53 (-0.38%) | 105.93 | 105.26 - 106.15 | 0.5896 times | Mon 19 October 2026 | 105.93 (0.03%) | 105.89 | 105.76 - 106.24 | 0.8366 times | Fri 16 October 2026 | 105.90 (-0.02%) | 106.00 | 105.76 - 106.39 | 0.4472 times | Thu 15 October 2026 | 105.92 (-0.08%) | 106.35 | 105.68 - 106.94 | 2.9338 times |
Weekly price and charts BagmanePrimefice
Strong weekly Stock price targets for BagmanePrimefice BAGMANE_RR are 104.63 and 107.97
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 103.83 |
| Weekly Target 3 | 105.41666666667 |
| Weekly Target 4 | 107.17 |
| Weekly Target 5 | 108.76 |
Weekly price and volumes for Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.59 (0.35%) | 105.48 | 103.66 - 107.00 | 0.388 times | Fri 23 October 2026 | 105.22 (-0.64%) | 105.89 | 104.31 - 106.85 | 0.2617 times | Fri 16 October 2026 | 105.90 (-0.5%) | 106.48 | 105.55 - 106.94 | 0.4884 times | Tue 06 October 2026 | 106.43 (-0.28%) | 106.76 | 106.00 - 107.80 | 0.1668 times | Thu 01 October 2026 | 106.73 (-4.02%) | 111.43 | 105.20 - 111.94 | 2.5073 times | Fri 25 September 2026 | 111.20 (3.45%) | 108.30 | 108.00 - 111.78 | 1.4025 times | Fri 18 September 2026 | 107.49 (-1.19%) | 109.77 | 106.98 - 111.40 | 2.5313 times | Fri 11 September 2026 | 108.79 (2.36%) | 106.89 | 106.03 - 110.70 | 1.0154 times | Fri 04 September 2026 | 106.28 (-0.47%) | 107.90 | 105.05 - 107.90 | 0.7096 times | Fri 28 August 2026 | 106.78 (-0.58%) | 107.99 | 106.01 - 107.99 | 0.529 times | Fri 21 August 2026 | 107.40 (-0.3%) | 108.00 | 106.11 - 108.34 | 0.3785 times |
Monthly price and charts BagmanePrimefice
Strong monthly Stock price targets for BagmanePrimefice BAGMANE_RR are 101.96 and 107.29
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 103.17 |
| Monthly Target 3 | 106.08 |
| Monthly Target 4 | 108.5 |
| Monthly Target 5 | 111.41 |
Monthly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.59 (-0.68%) | 108.00 | 103.66 - 108.99 | 0.2211 times | Tue 29 September 2026 | 106.31 (-0.36%) | 106.50 | 105.05 - 111.94 | 1.2385 times | Mon 31 August 2026 | 106.69 (1.48%) | 105.84 | 104.53 - 110.46 | 0.4297 times | Fri 31 July 2026 | 105.13 (1.29%) | 104.19 | 103.00 - 105.38 | 1.038 times | Tue 30 June 2026 | 103.79 (0.39%) | 103.91 | 102.25 - 104.75 | 0.7169 times | Fri 29 May 2026 | 103.39 (0%) | 103.50 | 102.81 - 104.90 | 2.3559 times | Wed 04 November 2026 | (0%) | - | 0 times |
Yearly price and charts BagmanePrimefice
Strong yearly Stock price targets for BagmanePrimefice BAGMANE_RR are 103.92 and 113.61
| Yearly Target 1 | 96.9 |
| Yearly Target 2 | 101.25 |
| Yearly Target 3 | 106.59333333333 |
| Yearly Target 4 | 110.94 |
| Yearly Target 5 | 116.28 |
Yearly price and volumes Bagmane Primefice
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 105.59 (0%) | 103.50 | 102.25 - 111.94 | 1 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BagmanePrimefice
Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bagmane Primefice BAGMANE_RR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 107 and price is deviating by 2 points
Upper Bollinger band is at 110 and lower is at 104, while middle bands are at 105 and 108
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BagmanePrimefice (BAGMANE_RR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BagmanePrimefice stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BagmanePrimefice in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BagmanePrimefice Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BagmanePrimefice in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BagmanePrimefice is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.16 and BagmanePrimefice BAGMANE_RR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BagmanePrimefice BAGMANE_RR stock. Volume based technical analysis of BagmanePrimefice BAGMANE_RR stock is negative.
BagmanePrimefice Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bagmane Primefice BAGMANE_RR
DMA (daily moving average) of Bagmane Primefice BAGMANE_RR
| DMA period | DMA value |
| 5 day DMA | 104.83 |
| 12 day DMA | 105.35 |
| 20 day DMA | 106.14 |
| 35 day DMA | 107.16 |
| 50 day DMA | 107.12 |
| 100 day DMA | 105.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bagmane Primefice BAGMANE_RR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.1 | 104.86 | 104.91 |
| 12 day EMA | 105.46 | 105.44 | 105.56 |
| 20 day EMA | 105.98 | 106.02 | 106.15 |
| 35 day EMA | 106.45 | 106.5 | 106.6 |
| 50 day EMA | 107.01 | 107.07 | 107.16 |
SMA (simple moving average) of Bagmane Primefice BAGMANE_RR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.83 | 104.75 | 104.91 |
| 12 day SMA | 105.35 | 105.38 | 105.5 |
| 20 day SMA | 106.14 | 106.35 | 106.62 |
| 35 day SMA | 107.16 | 107.18 | 107.21 |
| 50 day SMA | 107.12 | 107.21 | 107.29 |
| 100 day SMA | 105.69 | 105.67 | 105.65 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: BagmanePrimefice BAGMANE_RR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
