ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong intraday Stock price targets for AyeFinance are 146.57 and 159.97

Intraday Target 1135.81
Intraday Target 2143.92
Intraday Target 3149.21
Intraday Target 4157.32
Intraday Target 5162.61

Daily price and volume Aye Finance

Date Closing Open Range Volume
Tue 09 June 2026 152.03 (8.68%) 141.10 141.10 - 154.50 0.5778 times
Mon 08 June 2026 139.89 (-4.75%) 145.90 138.60 - 148.00 0.4002 times
Fri 05 June 2026 146.86 (-2.63%) 151.70 145.00 - 155.85 0.5817 times
Thu 04 June 2026 150.82 (-4.71%) 155.88 149.00 - 157.57 0.5453 times
Wed 03 June 2026 158.27 (-3.48%) 165.00 151.05 - 168.78 1.6495 times
Tue 02 June 2026 163.98 (10.02%) 147.91 143.91 - 166.40 2.5934 times
Mon 01 June 2026 149.04 (2.81%) 146.94 146.20 - 158.68 1.7788 times
Fri 29 May 2026 144.96 (-0.09%) 145.79 140.28 - 148.61 0.4477 times
Wed 27 May 2026 145.09 (-1.24%) 146.91 144.32 - 153.65 0.6542 times
Tue 26 May 2026 146.91 (1.14%) 145.20 143.61 - 150.99 0.7715 times
Mon 25 May 2026 145.26 (3.44%) 145.00 142.30 - 149.45 1.0859 times

 Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 145.32 and 161.22

Weekly Target 1132.48
Weekly Target 2142.25
Weekly Target 3148.37666666667
Weekly Target 4158.15
Weekly Target 5164.28

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Tue 09 June 2026 152.03 (3.52%) 145.90 138.60 - 154.50 0.2061 times
Fri 05 June 2026 146.86 (1.31%) 146.94 143.91 - 168.78 1.5067 times
Fri 29 May 2026 144.96 (3.23%) 145.00 140.28 - 153.65 0.6237 times
Fri 22 May 2026 140.43 (12.1%) 125.48 123.84 - 145.00 0.8468 times
Fri 15 May 2026 125.27 (-16.79%) 151.16 122.00 - 161.38 1.0223 times
Fri 08 May 2026 150.55 (13.68%) 134.30 128.01 - 157.90 1.2188 times
Thu 30 April 2026 132.43 (-1.81%) 137.57 131.50 - 158.00 2.846 times
Fri 24 April 2026 134.87 (14.06%) 118.24 117.90 - 140.64 0.6762 times
Fri 17 April 2026 118.24 (9.16%) 104.91 102.03 - 120.13 0.3031 times
Fri 10 April 2026 108.32 (19.01%) 91.02 88.56 - 112.96 0.7502 times
Thu 02 April 2026 91.02 (-8.37%) 99.49 88.22 - 102.00 0.385 times

 weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 145.32 and 175.5

Monthly Target 1122.96
Monthly Target 2137.49
Monthly Target 3153.13666666667
Monthly Target 4167.67
Monthly Target 5183.32

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Tue 09 June 2026 152.03 (4.88%) 146.94 138.60 - 168.78 0.5488 times
Fri 29 May 2026 144.96 (9.46%) 134.30 122.00 - 161.38 1.1893 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.5703 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4797 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.2118 times
Wed 10 June 2026 (0%) - 0 times

 monthly chart AyeFinance

Yearly price and charts AyeFinance

Strong yearly Stock price targets for AyeFinance AYE are 120.13 and 200.69

Yearly Target 155.78
Yearly Target 2103.91
Yearly Target 3136.34333333333
Yearly Target 4184.47
Yearly Target 5216.9

Yearly price and volumes Aye Finance

Date Closing Open Range Volume
Tue 09 June 2026 152.03 (0%) 129.00 88.22 - 168.78 1 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of AyeFinance

Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aye Finance AYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aye Finance AYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 10 points

Upper Bollinger band is at 162 and lower is at 124, while middle bands are at 134 and 153

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AyeFinance (AYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AyeFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AyeFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.61 and AyeFinance AYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.

AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 149.57
12 day DMA 148.63
20 day DMA 142.77
35 day DMA 140.96
50 day DMA 129.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA148.82147.22150.88
12 day EMA147.44146.61147.83
20 day EMA144.38143.58143.97
35 day EMA136.55135.64135.39
50 day EMA129.53128.61128.15

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA149.57151.96153.79
12 day SMA148.63147.48147.59
20 day SMA142.77142.36142.89
35 day SMA140.96140139.35
50 day SMA129.57128.58127.93
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aye Finance AYE

EPS is 8.93 and PE is: 17.02

Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)

Debt: 4554.74 in crores

Market capitalization: 2451.31

Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top