AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AYE
- Forcast & Targets AYE
- AYE Experts view
- Tomorrow's Movement AYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 146.57 and 159.97
| Intraday Target 1 | 135.81 |
| Intraday Target 2 | 143.92 |
| Intraday Target 3 | 149.21 |
| Intraday Target 4 | 157.32 |
| Intraday Target 5 | 162.61 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 152.03 (8.68%) | 141.10 | 141.10 - 154.50 | 0.5778 times | Mon 08 June 2026 | 139.89 (-4.75%) | 145.90 | 138.60 - 148.00 | 0.4002 times | Fri 05 June 2026 | 146.86 (-2.63%) | 151.70 | 145.00 - 155.85 | 0.5817 times | Thu 04 June 2026 | 150.82 (-4.71%) | 155.88 | 149.00 - 157.57 | 0.5453 times | Wed 03 June 2026 | 158.27 (-3.48%) | 165.00 | 151.05 - 168.78 | 1.6495 times | Tue 02 June 2026 | 163.98 (10.02%) | 147.91 | 143.91 - 166.40 | 2.5934 times | Mon 01 June 2026 | 149.04 (2.81%) | 146.94 | 146.20 - 158.68 | 1.7788 times | Fri 29 May 2026 | 144.96 (-0.09%) | 145.79 | 140.28 - 148.61 | 0.4477 times | Wed 27 May 2026 | 145.09 (-1.24%) | 146.91 | 144.32 - 153.65 | 0.6542 times | Tue 26 May 2026 | 146.91 (1.14%) | 145.20 | 143.61 - 150.99 | 0.7715 times | Mon 25 May 2026 | 145.26 (3.44%) | 145.00 | 142.30 - 149.45 | 1.0859 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 145.32 and 161.22
| Weekly Target 1 | 132.48 |
| Weekly Target 2 | 142.25 |
| Weekly Target 3 | 148.37666666667 |
| Weekly Target 4 | 158.15 |
| Weekly Target 5 | 164.28 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 152.03 (3.52%) | 145.90 | 138.60 - 154.50 | 0.2061 times | Fri 05 June 2026 | 146.86 (1.31%) | 146.94 | 143.91 - 168.78 | 1.5067 times | Fri 29 May 2026 | 144.96 (3.23%) | 145.00 | 140.28 - 153.65 | 0.6237 times | Fri 22 May 2026 | 140.43 (12.1%) | 125.48 | 123.84 - 145.00 | 0.8468 times | Fri 15 May 2026 | 125.27 (-16.79%) | 151.16 | 122.00 - 161.38 | 1.0223 times | Fri 08 May 2026 | 150.55 (13.68%) | 134.30 | 128.01 - 157.90 | 1.2188 times | Thu 30 April 2026 | 132.43 (-1.81%) | 137.57 | 131.50 - 158.00 | 2.846 times | Fri 24 April 2026 | 134.87 (14.06%) | 118.24 | 117.90 - 140.64 | 0.6762 times | Fri 17 April 2026 | 118.24 (9.16%) | 104.91 | 102.03 - 120.13 | 0.3031 times | Fri 10 April 2026 | 108.32 (19.01%) | 91.02 | 88.56 - 112.96 | 0.7502 times | Thu 02 April 2026 | 91.02 (-8.37%) | 99.49 | 88.22 - 102.00 | 0.385 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 145.32 and 175.5
| Monthly Target 1 | 122.96 |
| Monthly Target 2 | 137.49 |
| Monthly Target 3 | 153.13666666667 |
| Monthly Target 4 | 167.67 |
| Monthly Target 5 | 183.32 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 152.03 (4.88%) | 146.94 | 138.60 - 168.78 | 0.5488 times | Fri 29 May 2026 | 144.96 (9.46%) | 134.30 | 122.00 - 161.38 | 1.1893 times | Thu 30 April 2026 | 132.43 (39.21%) | 101.49 | 88.22 - 158.00 | 1.5703 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.4797 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.2118 times | Wed 10 June 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance AYE are 120.13 and 200.69
| Yearly Target 1 | 55.78 |
| Yearly Target 2 | 103.91 |
| Yearly Target 3 | 136.34333333333 |
| Yearly Target 4 | 184.47 |
| Yearly Target 5 | 216.9 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 152.03 (0%) | 129.00 | 88.22 - 168.78 | 1 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 147.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aye Finance AYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aye Finance AYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 143 and price is deviating by 10 points
Upper Bollinger band is at 162 and lower is at 124, while middle bands are at 134 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (AYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AyeFinance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.61 and AyeFinance AYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.
AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 149.57 |
| 12 day DMA | 148.63 |
| 20 day DMA | 142.77 |
| 35 day DMA | 140.96 |
| 50 day DMA | 129.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.82 | 147.22 | 150.88 |
| 12 day EMA | 147.44 | 146.61 | 147.83 |
| 20 day EMA | 144.38 | 143.58 | 143.97 |
| 35 day EMA | 136.55 | 135.64 | 135.39 |
| 50 day EMA | 129.53 | 128.61 | 128.15 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.57 | 151.96 | 153.79 |
| 12 day SMA | 148.63 | 147.48 | 147.59 |
| 20 day SMA | 142.77 | 142.36 | 142.89 |
| 35 day SMA | 140.96 | 140 | 139.35 |
| 50 day SMA | 129.57 | 128.58 | 127.93 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aye Finance AYE
EPS is 8.93 and PE is: 17.02
Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)
Debt: 4554.74 in crores
Market capitalization: 2451.31
Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


