ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong intraday Stock price targets for AyeFinance are 165.79 and 171.38

Intraday Target 1161.4
Intraday Target 2164.58
Intraday Target 3166.99
Intraday Target 4170.17
Intraday Target 5172.58

Daily price and volume Aye Finance

Date Closing Open Range Volume
Thu 09 July 2026 167.76 (3.24%) 164.10 163.81 - 169.40 0.356 times
Wed 08 July 2026 162.50 (-4.59%) 168.07 160.50 - 171.80 0.5476 times
Tue 07 July 2026 170.31 (-2.35%) 175.97 162.10 - 178.72 1.2611 times
Mon 06 July 2026 174.40 (-0.94%) 175.79 167.80 - 175.79 0.6641 times
Fri 03 July 2026 176.06 (-3.69%) 183.70 175.05 - 183.70 0.4552 times
Thu 02 July 2026 182.80 (5.48%) 174.50 172.60 - 184.80 1.4759 times
Wed 01 July 2026 173.31 (-0.22%) 174.95 167.51 - 176.18 0.6406 times
Tue 30 June 2026 173.70 (-1.64%) 178.40 171.65 - 182.00 1.1185 times
Mon 29 June 2026 176.60 (5.17%) 167.90 166.40 - 178.63 2.4451 times
Thu 25 June 2026 167.92 (1.47%) 168.09 166.00 - 172.00 1.0359 times
Wed 24 June 2026 165.49 (2.55%) 162.68 161.55 - 167.14 0.6044 times

Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 155.02 and 173.24

Weekly Target 1150.77
Weekly Target 2159.27
Weekly Target 3168.99333333333
Weekly Target 4177.49
Weekly Target 5187.21

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Thu 09 July 2026 167.76 (-4.71%) 175.79 160.50 - 178.72 0.4329 times
Fri 03 July 2026 176.06 (4.85%) 167.90 166.40 - 184.80 0.939 times
Thu 25 June 2026 167.92 (1.91%) 167.94 160.55 - 172.00 0.5063 times
Fri 19 June 2026 164.77 (9.95%) 152.78 151.96 - 173.00 1.0125 times
Fri 12 June 2026 149.86 (2.04%) 145.90 137.71 - 154.50 0.5835 times
Fri 05 June 2026 146.86 (1.31%) 146.94 143.91 - 168.78 1.8842 times
Fri 29 May 2026 144.96 (3.23%) 145.00 140.28 - 153.65 0.78 times
Fri 22 May 2026 140.43 (12.1%) 125.48 123.84 - 145.00 1.059 times
Fri 15 May 2026 125.27 (-16.79%) 151.16 122.00 - 161.38 1.2784 times
Fri 08 May 2026 150.55 (13.68%) 134.30 128.01 - 157.90 1.5242 times
Thu 30 April 2026 132.43 (-1.81%) 137.57 131.50 - 158.00 3.559 times

weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 151.98 and 176.28

Monthly Target 1146.72
Monthly Target 2157.24
Monthly Target 3171.02
Monthly Target 4181.54
Monthly Target 5195.32

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Thu 09 July 2026 167.76 (-3.42%) 174.95 160.50 - 184.80 0.2182 times
Tue 30 June 2026 173.70 (19.83%) 146.94 137.71 - 182.00 1.1963 times
Fri 29 May 2026 144.96 (9.46%) 134.30 122.00 - 161.38 1.2252 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.6177 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4942 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.2484 times
Thu 09 July 2026 (0%) - 0 times

monthly chart AyeFinance

Yearly price and charts AyeFinance

Strong yearly Stock price targets for AyeFinance AYE are 127.99 and 224.57

Yearly Target 150.35
Yearly Target 2109.05
Yearly Target 3146.92666666667
Yearly Target 4205.63
Yearly Target 5243.51

Yearly price and volumes Aye Finance

Date Closing Open Range Volume
Thu 09 July 2026 167.76 (0%) 129.00 88.22 - 184.80 1 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of AyeFinance

Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 169 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aye Finance AYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aye Finance AYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aye Finance AYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.23

Munafa value: 70 as on Thu 09 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 10 points

Upper Bollinger band is at 185 and lower is at 148, while middle bands are at 157 and 176

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AyeFinance (AYE) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.

AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AyeFinance in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AyeFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.03 and AyeFinance AYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.

AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 170.21
12 day DMA 171.02
20 day DMA 166.16
35 day DMA 157.97
50 day DMA 151.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA169.15169.85173.53
12 day EMA169169.23170.45
20 day EMA165.83165.63165.96
35 day EMA159.59159.11158.91
50 day EMA152.39151.76151.32

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA170.21173.21175.38
12 day SMA171.02171171.19
20 day SMA166.16164.92164.39
35 day SMA157.97157.13156.15
50 day SMA151.75151.36150.81
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aye Finance AYE

EPS is 7.85 and PE is: 21.37

Last quarter profit: (March 2026 quarter) 85.91 crores (111.08%)

Debt: 5065.10 in crores

Market capitalization: 4144.00

EPS is 8.93 and PE is: 18.79

Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)

Debt: 4554.74 in crores

Market capitalization: 2451.31

Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top