ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong intraday Stock price targets for AyeFinance are 154.36 and 160.66

Intraday Target 1149.36
Intraday Target 2153.05
Intraday Target 3155.65666666667
Intraday Target 4159.35
Intraday Target 5161.96

Daily price and volume Aye Finance

Date Closing Open Range Volume
Mon 15 June 2026 156.75 (4.6%) 152.78 151.96 - 158.26 0.7671 times
Fri 12 June 2026 149.86 (6.87%) 143.74 141.42 - 151.00 0.535 times
Thu 11 June 2026 140.23 (-1.9%) 142.95 137.71 - 145.69 0.4288 times
Wed 10 June 2026 142.94 (-5.98%) 153.25 141.50 - 153.25 0.5406 times
Tue 09 June 2026 152.03 (8.68%) 141.10 141.10 - 154.50 0.7034 times
Mon 08 June 2026 139.89 (-4.75%) 145.90 138.60 - 148.00 0.4872 times
Fri 05 June 2026 146.86 (-2.63%) 151.70 145.00 - 155.85 0.7082 times
Thu 04 June 2026 150.82 (-4.71%) 155.88 149.00 - 157.57 0.6639 times
Wed 03 June 2026 158.27 (-3.48%) 165.00 151.05 - 168.78 2.0083 times
Tue 02 June 2026 163.98 (10.02%) 147.91 143.91 - 166.40 3.1575 times
Mon 01 June 2026 149.04 (2.81%) 146.94 146.20 - 158.68 2.1656 times

 Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 154.36 and 160.66

Weekly Target 1149.36
Weekly Target 2153.05
Weekly Target 3155.65666666667
Weekly Target 4159.35
Weekly Target 5161.96

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Mon 15 June 2026 156.75 (4.6%) 152.78 151.96 - 158.26 0.1377 times
Fri 12 June 2026 149.86 (2.04%) 145.90 137.71 - 154.50 0.4838 times
Fri 05 June 2026 146.86 (1.31%) 146.94 143.91 - 168.78 1.5625 times
Fri 29 May 2026 144.96 (3.23%) 145.00 140.28 - 153.65 0.6468 times
Fri 22 May 2026 140.43 (12.1%) 125.48 123.84 - 145.00 0.8782 times
Fri 15 May 2026 125.27 (-16.79%) 151.16 122.00 - 161.38 1.0601 times
Fri 08 May 2026 150.55 (13.68%) 134.30 128.01 - 157.90 1.2639 times
Thu 30 April 2026 132.43 (-1.81%) 137.57 131.50 - 158.00 2.9513 times
Fri 24 April 2026 134.87 (14.06%) 118.24 117.90 - 140.64 0.7012 times
Fri 17 April 2026 118.24 (9.16%) 104.91 102.03 - 120.13 0.3144 times
Fri 10 April 2026 108.32 (19.01%) 91.02 88.56 - 112.96 0.778 times

 weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 147.23 and 178.3

Monthly Target 1123.34
Monthly Target 2140.05
Monthly Target 3154.41333333333
Monthly Target 4171.12
Monthly Target 5185.48

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Mon 15 June 2026 156.75 (8.13%) 146.94 137.71 - 168.78 0.6583 times
Fri 29 May 2026 144.96 (9.46%) 134.30 122.00 - 161.38 1.16 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.5317 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4679 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.182 times
Tue 16 June 2026 (0%) - 0 times

 monthly chart AyeFinance

Yearly price and charts AyeFinance

Strong yearly Stock price targets for AyeFinance AYE are 122.49 and 203.05

Yearly Target 157.36
Yearly Target 2107.05
Yearly Target 3137.91666666667
Yearly Target 4187.61
Yearly Target 5218.48

Yearly price and volumes Aye Finance

Date Closing Open Range Volume
Mon 15 June 2026 156.75 (0%) 129.00 88.22 - 168.78 1 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AyeFinance

Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 147.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aye Finance AYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aye Finance AYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aye Finance AYE is strongly bullish. It has broken a strong resistance of 147 and is expected to move up further.

Munafa value: 105 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 146 and price is deviating by 8 points

Upper Bollinger band is at 162 and lower is at 131, while middle bands are at 139 and 154

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AyeFinance (AYE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AyeFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AyeFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AyeFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.27 and AyeFinance AYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.

AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 148.36
12 day DMA 149.64
20 day DMA 145.96
35 day DMA 142.7
50 day DMA 133.17
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA149.84146.39144.65
12 day EMA147.97146.38145.75
20 day EMA145.49144.3143.71
35 day EMA138.97137.92137.22
50 day EMA132.19131.19130.43

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA148.36144.99144.39
12 day SMA149.64148.66148.42
20 day SMA145.96144.39143.52
35 day SMA142.7142.11141.78
50 day SMA133.17131.94130.93
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aye Finance AYE

EPS is 8.93 and PE is: 17.55

Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)

Debt: 4554.74 in crores

Market capitalization: 2451.31

Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top