ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong intraday Stock price targets for AyeFinance are 96.99 and 106.1

Intraday Target 189.84
Intraday Target 295.02
Intraday Target 398.95
Intraday Target 4104.13
Intraday Target 5108.06

Daily price and volume Aye Finance

Date Closing Open Range Volume
Wed 08 April 2026 100.20 (11.25%) 96.00 93.77 - 102.88 1.6592 times
Tue 07 April 2026 90.07 (-1.47%) 91.41 89.00 - 92.11 0.9578 times
Mon 06 April 2026 91.41 (0.43%) 91.02 88.56 - 94.00 1.2927 times
Thu 02 April 2026 91.02 (-5.62%) 95.12 88.22 - 95.12 2.0387 times
Wed 01 April 2026 96.44 (1.38%) 101.49 94.22 - 101.52 0.4145 times
Mon 30 March 2026 95.13 (-4.23%) 99.49 93.38 - 102.00 0.4507 times
Fri 27 March 2026 99.33 (-11.23%) 110.00 97.30 - 110.00 0.7755 times
Wed 25 March 2026 111.90 (8.36%) 103.90 103.00 - 113.00 0.6654 times
Tue 24 March 2026 103.27 (0.65%) 104.40 96.00 - 106.01 1.0356 times
Mon 23 March 2026 102.60 (-4.6%) 105.00 96.11 - 105.00 0.7098 times
Fri 20 March 2026 107.55 (3.37%) 105.00 104.24 - 110.49 0.2646 times

 Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 94.38 and 108.7

Weekly Target 182.89
Weekly Target 291.55
Weekly Target 397.213333333333
Weekly Target 4105.87
Weekly Target 5111.53

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Wed 08 April 2026 100.20 (10.09%) 91.02 88.56 - 102.88 0.6773 times
Thu 02 April 2026 91.02 (-8.37%) 99.49 88.22 - 102.00 0.503 times
Fri 27 March 2026 99.33 (-7.64%) 105.00 96.00 - 113.00 0.552 times
Fri 20 March 2026 107.55 (8.09%) 97.56 93.11 - 110.79 0.36 times
Fri 13 March 2026 99.50 (-14.06%) 111.49 98.01 - 117.62 0.329 times
Fri 06 March 2026 115.78 (-2.75%) 112.00 110.90 - 122.25 0.6372 times
Fri 27 February 2026 119.05 (-4.74%) 126.00 117.20 - 128.50 0.6105 times
Fri 20 February 2026 124.97 (0%) 129.00 120.55 - 149.69 4.331 times
Wed 08 April 2026 (0%) - 0 times

 weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 86.88 and 101.54

Monthly Target 182.44
Monthly Target 291.32
Monthly Target 397.1
Monthly Target 4105.98
Monthly Target 5111.76

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Wed 08 April 2026 100.20 (5.33%) 101.49 88.22 - 102.88 0.4133 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.7336 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.8531 times
Wed 08 April 2026 (0%) - 0 times

 monthly chart AyeFinance

Yearly price and charts AyeFinance

Strong yearly Stock price targets for AyeFinance AYE are 63.48 and 124.95

Yearly Target 151.23
Yearly Target 275.72
Yearly Target 3112.70333333333
Yearly Target 4137.19
Yearly Target 5174.17

Yearly price and volumes Aye Finance

Date Closing Open Range Volume
Wed 08 April 2026 100.20 (0%) 129.00 88.22 - 149.69 1 times
Wed 08 April 2026 (0%) - 0 times

Indicator Analysis of AyeFinance

Tomorrow's movement Prediction of Aye Finance AYE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 98.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aye Finance AYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aye Finance AYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aye Finance AYE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Aye Finance AYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.51

Munafa value: 85 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 103 and price is deviating by 7 points

Upper Bollinger band is at 116 and lower is at 89, while middle bands are at 96 and 110

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AyeFinance (AYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AyeFinance in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AyeFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.04 and AyeFinance AYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.

AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 93.83
12 day DMA 99.41
20 day DMA 102.18
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA95.6393.3594.99
12 day EMA98.7498.48100.01
20 day EMA103.32103.65105.08
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8392.8194.67
12 day SMA99.41100.19101.21
20 day SMA102.18102.96104.22
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aye Finance AYE

EPS is 8.93 and PE is: 11.22

Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)

Debt: 4554.74 in crores

Market capitalization: 2451.31

Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top