AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AYE
- Forcast & Targets AYE
- AYE Experts view
- Tomorrow's Movement AYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 96.99 and 106.1
| Intraday Target 1 | 89.84 |
| Intraday Target 2 | 95.02 |
| Intraday Target 3 | 98.95 |
| Intraday Target 4 | 104.13 |
| Intraday Target 5 | 108.06 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.20 (11.25%) | 96.00 | 93.77 - 102.88 | 1.6592 times | Tue 07 April 2026 | 90.07 (-1.47%) | 91.41 | 89.00 - 92.11 | 0.9578 times | Mon 06 April 2026 | 91.41 (0.43%) | 91.02 | 88.56 - 94.00 | 1.2927 times | Thu 02 April 2026 | 91.02 (-5.62%) | 95.12 | 88.22 - 95.12 | 2.0387 times | Wed 01 April 2026 | 96.44 (1.38%) | 101.49 | 94.22 - 101.52 | 0.4145 times | Mon 30 March 2026 | 95.13 (-4.23%) | 99.49 | 93.38 - 102.00 | 0.4507 times | Fri 27 March 2026 | 99.33 (-11.23%) | 110.00 | 97.30 - 110.00 | 0.7755 times | Wed 25 March 2026 | 111.90 (8.36%) | 103.90 | 103.00 - 113.00 | 0.6654 times | Tue 24 March 2026 | 103.27 (0.65%) | 104.40 | 96.00 - 106.01 | 1.0356 times | Mon 23 March 2026 | 102.60 (-4.6%) | 105.00 | 96.11 - 105.00 | 0.7098 times | Fri 20 March 2026 | 107.55 (3.37%) | 105.00 | 104.24 - 110.49 | 0.2646 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 94.38 and 108.7
| Weekly Target 1 | 82.89 |
| Weekly Target 2 | 91.55 |
| Weekly Target 3 | 97.213333333333 |
| Weekly Target 4 | 105.87 |
| Weekly Target 5 | 111.53 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.20 (10.09%) | 91.02 | 88.56 - 102.88 | 0.6773 times | Thu 02 April 2026 | 91.02 (-8.37%) | 99.49 | 88.22 - 102.00 | 0.503 times | Fri 27 March 2026 | 99.33 (-7.64%) | 105.00 | 96.00 - 113.00 | 0.552 times | Fri 20 March 2026 | 107.55 (8.09%) | 97.56 | 93.11 - 110.79 | 0.36 times | Fri 13 March 2026 | 99.50 (-14.06%) | 111.49 | 98.01 - 117.62 | 0.329 times | Fri 06 March 2026 | 115.78 (-2.75%) | 112.00 | 110.90 - 122.25 | 0.6372 times | Fri 27 February 2026 | 119.05 (-4.74%) | 126.00 | 117.20 - 128.50 | 0.6105 times | Fri 20 February 2026 | 124.97 (0%) | 129.00 | 120.55 - 149.69 | 4.331 times | Wed 08 April 2026 | (0%) | - | 0 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 86.88 and 101.54
| Monthly Target 1 | 82.44 |
| Monthly Target 2 | 91.32 |
| Monthly Target 3 | 97.1 |
| Monthly Target 4 | 105.98 |
| Monthly Target 5 | 111.76 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.20 (5.33%) | 101.49 | 88.22 - 102.88 | 0.4133 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.7336 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.8531 times | Wed 08 April 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance AYE are 63.48 and 124.95
| Yearly Target 1 | 51.23 |
| Yearly Target 2 | 75.72 |
| Yearly Target 3 | 112.70333333333 |
| Yearly Target 4 | 137.19 |
| Yearly Target 5 | 174.17 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 100.20 (0%) | 129.00 | 88.22 - 149.69 | 1 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance AYE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 98.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aye Finance AYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aye Finance AYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aye Finance AYE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aye Finance AYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.51
Munafa value: 85 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 103 and price is deviating by 7 points
Upper Bollinger band is at 116 and lower is at 89, while middle bands are at 96 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AyeFinance (AYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AyeFinance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AyeFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.04 and AyeFinance AYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 93.83 |
| 12 day DMA | 99.41 |
| 20 day DMA | 102.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.63 | 93.35 | 94.99 |
| 12 day EMA | 98.74 | 98.48 | 100.01 |
| 20 day EMA | 103.32 | 103.65 | 105.08 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.83 | 92.81 | 94.67 |
| 12 day SMA | 99.41 | 100.19 | 101.21 |
| 20 day SMA | 102.18 | 102.96 | 104.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aye Finance AYE
EPS is 8.93 and PE is: 11.22
Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)
Debt: 4554.74 in crores
Market capitalization: 2451.31
Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


