Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AYE
- Forcast & Targets AYE
- AYE Experts view
- Tomorrow's Movement AYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 155.85 and 167.15
| Intraday Target 1 | 153.63 |
| Intraday Target 2 | 158.07 |
| Intraday Target 3 | 164.93333333333 |
| Intraday Target 4 | 169.37 |
| Intraday Target 5 | 176.23 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.50 (-4.59%) | 168.07 | 160.50 - 171.80 | 0.5343 times | Tue 07 July 2026 | 170.31 (-2.35%) | 175.97 | 162.10 - 178.72 | 1.2306 times | Mon 06 July 2026 | 174.40 (-0.94%) | 175.79 | 167.80 - 175.79 | 0.648 times | Fri 03 July 2026 | 176.06 (-3.69%) | 183.70 | 175.05 - 183.70 | 0.4442 times | Thu 02 July 2026 | 182.80 (5.48%) | 174.50 | 172.60 - 184.80 | 1.4401 times | Wed 01 July 2026 | 173.31 (-0.22%) | 174.95 | 167.51 - 176.18 | 0.625 times | Tue 30 June 2026 | 173.70 (-1.64%) | 178.40 | 171.65 - 182.00 | 1.0914 times | Mon 29 June 2026 | 176.60 (5.17%) | 167.90 | 166.40 - 178.63 | 2.3859 times | Thu 25 June 2026 | 167.92 (1.47%) | 168.09 | 166.00 - 172.00 | 1.0108 times | Wed 24 June 2026 | 165.49 (2.55%) | 162.68 | 161.55 - 167.14 | 0.5898 times | Tue 23 June 2026 | 161.38 (-3.66%) | 168.20 | 160.55 - 171.85 | 1.0243 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 152.39 and 170.61
| Weekly Target 1 | 149.02 |
| Weekly Target 2 | 155.76 |
| Weekly Target 3 | 167.24 |
| Weekly Target 4 | 173.98 |
| Weekly Target 5 | 185.46 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.50 (-7.7%) | 175.79 | 160.50 - 178.72 | 0.3805 times | Fri 03 July 2026 | 176.06 (4.85%) | 167.90 | 166.40 - 184.80 | 0.9441 times | Thu 25 June 2026 | 167.92 (1.91%) | 167.94 | 160.55 - 172.00 | 0.5091 times | Fri 19 June 2026 | 164.77 (9.95%) | 152.78 | 151.96 - 173.00 | 1.0181 times | Fri 12 June 2026 | 149.86 (2.04%) | 145.90 | 137.71 - 154.50 | 0.5867 times | Fri 05 June 2026 | 146.86 (1.31%) | 146.94 | 143.91 - 168.78 | 1.8946 times | Fri 29 May 2026 | 144.96 (3.23%) | 145.00 | 140.28 - 153.65 | 0.7843 times | Fri 22 May 2026 | 140.43 (12.1%) | 125.48 | 123.84 - 145.00 | 1.0648 times | Fri 15 May 2026 | 125.27 (-16.79%) | 151.16 | 122.00 - 161.38 | 1.2854 times | Fri 08 May 2026 | 150.55 (13.68%) | 134.30 | 128.01 - 157.90 | 1.5325 times | Thu 30 April 2026 | 132.43 (-1.81%) | 137.57 | 131.50 - 158.00 | 3.5785 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 149.35 and 173.65
| Monthly Target 1 | 144.97 |
| Monthly Target 2 | 153.73 |
| Monthly Target 3 | 169.26666666667 |
| Monthly Target 4 | 178.03 |
| Monthly Target 5 | 193.57 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.50 (-6.45%) | 174.95 | 160.50 - 184.80 | 0.2043 times | Tue 30 June 2026 | 173.70 (19.83%) | 146.94 | 137.71 - 182.00 | 1.1991 times | Fri 29 May 2026 | 144.96 (9.46%) | 134.30 | 122.00 - 161.38 | 1.2281 times | Thu 30 April 2026 | 132.43 (39.21%) | 101.49 | 88.22 - 158.00 | 1.6216 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.4954 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.2514 times | Wed 08 July 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance AYE are 125.36 and 221.94
| Yearly Target 1 | 48.59 |
| Yearly Target 2 | 105.55 |
| Yearly Target 3 | 145.17333333333 |
| Yearly Target 4 | 202.13 |
| Yearly Target 5 | 241.75 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 162.50 (0%) | 129.00 | 88.22 - 184.80 | 1 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 169.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aye Finance AYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aye Finance AYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 171.23
Munafa value: 35 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 187 and lower is at 144, while middle bands are at 155 and 176
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AyeFinance (AYE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
AyeFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AyeFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.74 and AyeFinance AYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.
AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 173.21 |
| 12 day DMA | 171 |
| 20 day DMA | 164.92 |
| 35 day DMA | 157.13 |
| 50 day DMA | 151.36 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.85 | 173.53 | 175.14 |
| 12 day EMA | 169.23 | 170.45 | 170.48 |
| 20 day EMA | 165.6 | 165.93 | 165.47 |
| 35 day EMA | 158.96 | 158.75 | 158.07 |
| 50 day EMA | 151.95 | 151.52 | 150.75 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.21 | 175.38 | 176.05 |
| 12 day SMA | 171 | 171.19 | 170.58 |
| 20 day SMA | 164.92 | 164.39 | 162.87 |
| 35 day SMA | 157.13 | 156.15 | 154.86 |
| 50 day SMA | 151.36 | 150.81 | 150.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aye Finance AYE
EPS is 7.85 and PE is: 20.7
Last quarter profit: (March 2026 quarter) 85.91 crores (111.08%)
Debt: 5065.10 in crores
Market capitalization: 4144.00
EPS is 8.93 and PE is: 18.2
Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)
Debt: 4554.74 in crores
Market capitalization: 2451.31
Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
