AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AYE
- Forcast & Targets AYE
- AYE Experts view
- Tomorrow's Movement AYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 86.17 and 93.07
| Intraday Target 1 | 84.55 |
| Intraday Target 2 | 87.79 |
| Intraday Target 3 | 91.453333333333 |
| Intraday Target 4 | 94.69 |
| Intraday Target 5 | 98.35 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.02 (-5.62%) | 95.12 | 88.22 - 95.12 | 2.8074 times | Wed 01 April 2026 | 96.44 (1.38%) | 101.49 | 94.22 - 101.52 | 0.5708 times | Mon 30 March 2026 | 95.13 (-4.23%) | 99.49 | 93.38 - 102.00 | 0.6206 times | Fri 27 March 2026 | 99.33 (-11.23%) | 110.00 | 97.30 - 110.00 | 1.068 times | Wed 25 March 2026 | 111.90 (8.36%) | 103.90 | 103.00 - 113.00 | 0.9163 times | Tue 24 March 2026 | 103.27 (0.65%) | 104.40 | 96.00 - 106.01 | 1.4261 times | Mon 23 March 2026 | 102.60 (-4.6%) | 105.00 | 96.11 - 105.00 | 0.9775 times | Fri 20 March 2026 | 107.55 (3.37%) | 105.00 | 104.24 - 110.49 | 0.3643 times | Thu 19 March 2026 | 104.04 (-5.02%) | 108.99 | 103.08 - 108.99 | 0.2897 times | Wed 18 March 2026 | 109.54 (7.09%) | 102.93 | 101.12 - 110.79 | 0.9592 times | Tue 17 March 2026 | 102.29 (1.74%) | 100.04 | 97.44 - 102.90 | 0.4003 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 82.73 and 96.51
| Weekly Target 1 | 79.97 |
| Weekly Target 2 | 85.49 |
| Weekly Target 3 | 93.746666666667 |
| Weekly Target 4 | 99.27 |
| Weekly Target 5 | 107.53 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.02 (-8.37%) | 99.49 | 88.22 - 102.00 | 0.4809 times | Fri 27 March 2026 | 99.33 (-7.64%) | 105.00 | 96.00 - 113.00 | 0.5277 times | Fri 20 March 2026 | 107.55 (8.09%) | 97.56 | 93.11 - 110.79 | 0.3442 times | Fri 13 March 2026 | 99.50 (-14.06%) | 111.49 | 98.01 - 117.62 | 0.3145 times | Fri 06 March 2026 | 115.78 (-2.75%) | 112.00 | 110.90 - 122.25 | 0.6091 times | Fri 27 February 2026 | 119.05 (-4.74%) | 126.00 | 117.20 - 128.50 | 0.5836 times | Fri 20 February 2026 | 124.97 (0%) | 129.00 | 120.55 - 149.69 | 4.1402 times | Sun 05 April 2026 | (0%) | - | 0 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 82.97 and 96.27
| Monthly Target 1 | 80.29 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 93.586666666667 |
| Monthly Target 4 | 98.95 |
| Monthly Target 5 | 106.89 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.02 (-4.32%) | 101.49 | 88.22 - 101.52 | 0.1741 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.8014 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 2.0245 times | Sun 05 April 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance AYE are 58.89 and 120.36
| Yearly Target 1 | 48.17 |
| Yearly Target 2 | 69.6 |
| Yearly Target 3 | 109.64333333333 |
| Yearly Target 4 | 131.07 |
| Yearly Target 5 | 171.11 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 91.02 (0%) | 129.00 | 88.22 - 149.69 | 1 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance AYE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aye Finance AYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aye Finance AYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aye Finance AYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aye Finance AYE is strongly bearish. It has broken a strong support of 101 and is expected to move down further.
Munafa value: 0 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 106 and price is deviating by 8 points
Upper Bollinger band is at 120 and lower is at 92, while middle bands are at 99 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (AYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AyeFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.02 and AyeFinance AYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 98.76 |
| 12 day DMA | 101.97 |
| 20 day DMA | 105.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 99.66 | 101.27 |
| 12 day EMA | 101.57 | 103.49 | 104.77 |
| 20 day EMA | 106.52 | 108.15 | 109.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.76 | 101.21 | 102.45 |
| 12 day SMA | 101.97 | 102.68 | 103.43 |
| 20 day SMA | 105.54 | 106.95 | 108.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aye Finance AYE
EPS is 8.93 and PE is: 10.19
Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)
Debt: 4554.74 in crores
Market capitalization: 2451.31
Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


