AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AYE
- Forcast & Targets AYE
- AYE Experts view
- Tomorrow's Movement AYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 156.27 and 167.77
| Intraday Target 1 | 154.18 |
| Intraday Target 2 | 158.35 |
| Intraday Target 3 | 165.67666666667 |
| Intraday Target 4 | 169.85 |
| Intraday Target 5 | 177.18 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 162.53 (-2.2%) | 166.90 | 161.50 - 173.00 | 1.1096 times | Tue 16 June 2026 | 166.19 (6.02%) | 156.75 | 155.33 - 169.00 | 2.7813 times | Mon 15 June 2026 | 156.75 (4.6%) | 152.78 | 151.96 - 158.26 | 0.9694 times | Fri 12 June 2026 | 149.86 (6.87%) | 143.74 | 141.42 - 151.00 | 0.6761 times | Thu 11 June 2026 | 140.23 (-1.9%) | 142.95 | 137.71 - 145.69 | 0.5419 times | Wed 10 June 2026 | 142.94 (-5.98%) | 153.25 | 141.50 - 153.25 | 0.6832 times | Tue 09 June 2026 | 152.03 (8.68%) | 141.10 | 141.10 - 154.50 | 0.8889 times | Mon 08 June 2026 | 139.89 (-4.75%) | 145.90 | 138.60 - 148.00 | 0.6157 times | Fri 05 June 2026 | 146.86 (-2.63%) | 151.70 | 145.00 - 155.85 | 0.8949 times | Thu 04 June 2026 | 150.82 (-4.71%) | 155.88 | 149.00 - 157.57 | 0.839 times | Wed 03 June 2026 | 158.27 (-3.48%) | 165.00 | 151.05 - 168.78 | 2.5379 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 157.25 and 178.29
| Weekly Target 1 | 141.46 |
| Weekly Target 2 | 151.99 |
| Weekly Target 3 | 162.49666666667 |
| Weekly Target 4 | 173.03 |
| Weekly Target 5 | 183.54 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 162.53 (8.45%) | 152.78 | 151.96 - 173.00 | 0.6543 times | Fri 12 June 2026 | 149.86 (2.04%) | 145.90 | 137.71 - 154.50 | 0.4585 times | Fri 05 June 2026 | 146.86 (1.31%) | 146.94 | 143.91 - 168.78 | 1.4807 times | Fri 29 May 2026 | 144.96 (3.23%) | 145.00 | 140.28 - 153.65 | 0.6129 times | Fri 22 May 2026 | 140.43 (12.1%) | 125.48 | 123.84 - 145.00 | 0.8322 times | Fri 15 May 2026 | 125.27 (-16.79%) | 151.16 | 122.00 - 161.38 | 1.0046 times | Fri 08 May 2026 | 150.55 (13.68%) | 134.30 | 128.01 - 157.90 | 1.1977 times | Thu 30 April 2026 | 132.43 (-1.81%) | 137.57 | 131.50 - 158.00 | 2.7967 times | Fri 24 April 2026 | 134.87 (14.06%) | 118.24 | 117.90 - 140.64 | 0.6645 times | Fri 17 April 2026 | 118.24 (9.16%) | 104.91 | 102.03 - 120.13 | 0.2979 times | Fri 10 April 2026 | 108.32 (19.01%) | 91.02 | 88.56 - 112.96 | 0.7373 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 150.12 and 185.41
| Monthly Target 1 | 122.46 |
| Monthly Target 2 | 142.49 |
| Monthly Target 3 | 157.74666666667 |
| Monthly Target 4 | 177.78 |
| Monthly Target 5 | 193.04 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 162.53 (12.12%) | 146.94 | 137.71 - 173.00 | 0.7982 times | Fri 29 May 2026 | 144.96 (9.46%) | 134.30 | 122.00 - 161.38 | 1.1226 times | Thu 30 April 2026 | 132.43 (39.21%) | 101.49 | 88.22 - 158.00 | 1.4823 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.4529 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.1439 times | Wed 17 June 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance AYE are 125.38 and 210.16
| Yearly Target 1 | 56.47 |
| Yearly Target 2 | 109.5 |
| Yearly Target 3 | 141.25 |
| Yearly Target 4 | 194.28 |
| Yearly Target 5 | 226.03 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 162.53 (0%) | 129.00 | 88.22 - 173.00 | 1 times | Wed 17 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 152.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aye Finance AYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aye Finance AYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.58
Munafa value: 75 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 9 points
Upper Bollinger band is at 166 and lower is at 133, while middle bands are at 141 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AyeFinance (AYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AyeFinance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AyeFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AyeFinance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.87 and AyeFinance AYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.
AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 155.11 |
| 12 day DMA | 152.53 |
| 20 day DMA | 149.07 |
| 35 day DMA | 144 |
| 50 day DMA | 135.99 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.7 | 155.29 | 149.84 |
| 12 day EMA | 152.58 | 150.77 | 147.97 |
| 20 day EMA | 148.82 | 147.38 | 145.4 |
| 35 day EMA | 141.85 | 140.63 | 139.13 |
| 50 day EMA | 134.94 | 133.81 | 132.49 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.11 | 151.19 | 148.36 |
| 12 day SMA | 152.53 | 151.41 | 149.64 |
| 20 day SMA | 149.07 | 147.87 | 145.96 |
| 35 day SMA | 144 | 143.6 | 142.7 |
| 50 day SMA | 135.99 | 134.56 | 133.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aye Finance AYE
EPS is 8.93 and PE is: 18.2
Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)
Debt: 4554.74 in crores
Market capitalization: 2451.31
Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


