Munafa Stock Market Course + Intraday & FNO calls 
AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AYE
- Forcast & Targets AYE
- AYE Experts view
- Tomorrow's Movement AYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 173.77 and 180.45
| Intraday Target 1 | 172.33 |
| Intraday Target 2 | 175.21 |
| Intraday Target 3 | 179.00666666667 |
| Intraday Target 4 | 181.89 |
| Intraday Target 5 | 185.69 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 178.10 (-0.41%) | 179.90 | 176.12 - 182.80 | 0.2307 times | Wed 09 September 2026 | 178.83 (-3.22%) | 184.80 | 178.20 - 185.78 | 0.3995 times | Tue 08 September 2026 | 184.78 (0.39%) | 185.37 | 183.51 - 188.83 | 0.28 times | Mon 07 September 2026 | 184.06 (-0.41%) | 185.00 | 182.96 - 192.00 | 0.6899 times | Fri 04 September 2026 | 184.81 (2.33%) | 182.05 | 180.84 - 188.95 | 0.6161 times | Thu 03 September 2026 | 180.61 (5.41%) | 172.95 | 170.09 - 183.50 | 0.9556 times | Wed 02 September 2026 | 171.34 (-0.21%) | 171.00 | 168.28 - 172.74 | 0.8911 times | Tue 01 September 2026 | 171.70 (-4.36%) | 178.30 | 171.01 - 179.20 | 0.7265 times | Mon 31 August 2026 | 179.52 (-2.39%) | 184.80 | 175.71 - 185.39 | 0.7204 times | Fri 28 August 2026 | 183.92 (1.31%) | 182.97 | 180.73 - 195.00 | 4.4902 times | Thu 27 August 2026 | 181.54 (2.77%) | 172.99 | 169.68 - 183.00 | 6.8826 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 169.17 and 185.05
| Weekly Target 1 | 166.19 |
| Weekly Target 2 | 172.15 |
| Weekly Target 3 | 182.07333333333 |
| Weekly Target 4 | 188.03 |
| Weekly Target 5 | 197.95 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 178.10 (-3.63%) | 185.00 | 176.12 - 192.00 | 0.3584 times | Fri 04 September 2026 | 184.81 (0.48%) | 184.80 | 168.28 - 188.95 | 0.8757 times | Fri 28 August 2026 | 183.92 (8.18%) | 169.78 | 164.28 - 195.00 | 2.8647 times | Fri 21 August 2026 | 170.02 (-1.62%) | 170.98 | 166.55 - 174.00 | 0.2218 times | Fri 14 August 2026 | 172.82 (1.38%) | 169.00 | 168.50 - 184.00 | 0.4713 times | Fri 07 August 2026 | 170.47 (2.37%) | 167.97 | 164.00 - 175.49 | 0.288 times | Fri 31 July 2026 | 166.52 (-3.2%) | 173.00 | 158.55 - 174.15 | 0.294 times | Fri 24 July 2026 | 172.03 (2.33%) | 169.70 | 164.71 - 197.29 | 3.7197 times | Fri 17 July 2026 | 168.12 (-0.41%) | 168.03 | 163.01 - 174.31 | 0.2477 times | Fri 10 July 2026 | 168.82 (-4.11%) | 175.79 | 160.50 - 178.72 | 0.6588 times | Fri 03 July 2026 | 176.06 (4.85%) | 167.90 | 166.40 - 184.80 | 0.8366 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 161.33 and 185.05
| Monthly Target 1 | 155.74 |
| Monthly Target 2 | 166.92 |
| Monthly Target 3 | 179.46 |
| Monthly Target 4 | 190.64 |
| Monthly Target 5 | 203.18 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 178.10 (-0.79%) | 178.30 | 168.28 - 192.00 | 0.2873 times | Mon 31 August 2026 | 179.52 (7.81%) | 167.97 | 164.00 - 195.00 | 1.0734 times | Fri 31 July 2026 | 166.52 (-4.13%) | 174.95 | 158.55 - 197.29 | 1.4119 times | Tue 30 June 2026 | 173.70 (19.83%) | 146.94 | 137.71 - 182.00 | 1.0815 times | Fri 29 May 2026 | 144.96 (9.46%) | 134.30 | 122.00 - 161.38 | 1.1077 times | Thu 30 April 2026 | 132.43 (39.21%) | 101.49 | 88.22 - 158.00 | 1.4626 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.4468 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.1287 times | Thu 10 September 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance AYE are 133.16 and 242.23
| Yearly Target 1 | 45.47 |
| Yearly Target 2 | 111.78 |
| Yearly Target 3 | 154.53666666667 |
| Yearly Target 4 | 220.85 |
| Yearly Target 5 | 263.61 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 178.10 (0%) | 129.00 | 88.22 - 197.29 | 1 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 178.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aye Finance AYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 171 and 182
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (AYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AyeFinance in short term and the buy signal is strong.
AyeFinance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AyeFinance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.03 and AyeFinance AYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 182.12 |
| 12 day DMA | 179.66 |
| 20 day DMA | 176.02 |
| 35 day DMA | 173.38 |
| 50 day DMA | 172.71 |
| 100 day DMA | 160.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.1 | 181.1 | 182.23 |
| 12 day EMA | 178.86 | 179 | 179.03 |
| 20 day EMA | 177.25 | 177.16 | 176.98 |
| 35 day EMA | 175.32 | 175.16 | 174.94 |
| 50 day EMA | 173.79 | 173.61 | 173.4 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.12 | 182.62 | 181.12 |
| 12 day SMA | 179.66 | 179.22 | 178.25 |
| 20 day SMA | 176.02 | 175.89 | 175.8 |
| 35 day SMA | 173.38 | 173.17 | 173.12 |
| 50 day SMA | 172.71 | 172.81 | 172.7 |
| 100 day SMA | 160.61 | 160.06 | 159.46 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aye Finance AYE
EPS is 7.85 and PE is: 22.69
Last quarter profit: (March 2026 quarter) 85.91 crores (111.08%)
Debt: 5065.10 in crores
Market capitalization: 4144.00
EPS is 8.93 and PE is: 19.94
Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)
Debt: 4554.74 in crores
Market capitalization: 2451.31
Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
