ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong intraday Stock price targets for AyeFinance are 159.6 and 165.46

Intraday Target 1158.49
Intraday Target 2160.71
Intraday Target 3164.35333333333
Intraday Target 4166.57
Intraday Target 5170.21

Daily price and volume Aye Finance

Date Closing Open Range Volume
Tue 28 July 2026 162.92 (-2.33%) 167.63 162.14 - 168.00 0.1098 times
Mon 27 July 2026 166.81 (-3.03%) 173.00 166.00 - 174.15 0.162 times
Fri 24 July 2026 172.03 (0.73%) 169.00 164.71 - 175.44 0.3031 times
Thu 23 July 2026 170.78 (-3.63%) 178.99 165.50 - 179.38 0.6125 times
Wed 22 July 2026 177.22 (-6.3%) 191.70 174.52 - 191.97 1.7042 times
Tue 21 July 2026 189.13 (10.3%) 175.00 172.63 - 197.29 6.3065 times
Mon 20 July 2026 171.47 (1.99%) 169.70 169.45 - 175.55 0.383 times
Fri 17 July 2026 168.12 (1.19%) 166.15 163.01 - 169.43 0.1378 times
Thu 16 July 2026 166.15 (0.68%) 168.00 164.61 - 168.00 0.0857 times
Wed 15 July 2026 165.03 (-2.18%) 169.86 163.69 - 170.00 0.1954 times
Tue 14 July 2026 168.71 (-1.3%) 170.99 167.40 - 171.73 0.0756 times

 Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 156.53 and 168.54

Weekly Target 1154.39
Weekly Target 2158.66
Weekly Target 3166.40333333333
Weekly Target 4170.67
Weekly Target 5178.41

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Tue 28 July 2026 162.92 (-5.3%) 173.00 162.14 - 174.15 0.1106 times
Fri 24 July 2026 172.03 (2.33%) 169.70 164.71 - 197.29 3.7886 times
Fri 17 July 2026 168.12 (-0.41%) 168.03 163.01 - 174.31 0.2523 times
Fri 10 July 2026 168.82 (-4.11%) 175.79 160.50 - 178.72 0.671 times
Fri 03 July 2026 176.06 (4.85%) 167.90 166.40 - 184.80 0.8521 times
Thu 25 June 2026 167.92 (1.91%) 167.94 160.55 - 172.00 0.4594 times
Fri 19 June 2026 164.77 (9.95%) 152.78 151.96 - 173.00 0.9188 times
Fri 12 June 2026 149.86 (2.04%) 145.90 137.71 - 154.50 0.5295 times
Fri 05 June 2026 146.86 (1.31%) 146.94 143.91 - 168.78 1.7098 times
Fri 29 May 2026 144.96 (3.23%) 145.00 140.28 - 153.65 0.7078 times
Fri 22 May 2026 140.43 (12.1%) 125.48 123.84 - 145.00 0.961 times

 weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 143.32 and 180.11

Monthly Target 1136.78
Monthly Target 2149.85
Monthly Target 3173.57
Monthly Target 4186.64
Monthly Target 5210.36

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Tue 28 July 2026 162.92 (-6.21%) 174.95 160.50 - 197.29 1.2403 times
Tue 30 June 2026 173.70 (19.83%) 146.94 137.71 - 182.00 0.9848 times
Fri 29 May 2026 144.96 (9.46%) 134.30 122.00 - 161.38 1.0086 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.3317 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4068 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.0277 times
Tue 28 July 2026 (0%) - 0 times

 monthly chart AyeFinance

Yearly price and charts AyeFinance

Strong yearly Stock price targets for AyeFinance AYE are 125.57 and 234.64

Yearly Target 140.41
Yearly Target 2101.66
Yearly Target 3149.47666666667
Yearly Target 4210.73
Yearly Target 5258.55

Yearly price and volumes Aye Finance

Date Closing Open Range Volume
Tue 28 July 2026 162.92 (0%) 129.00 88.22 - 197.29 1 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of AyeFinance

Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 170.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aye Finance AYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aye Finance AYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.37

Munafa value: 35 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 172 and price is deviating by 7 points

Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AyeFinance (AYE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.

AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AyeFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 183.17 and AyeFinance AYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.

AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 169.95
12 day DMA 170.78
20 day DMA 171.26
35 day DMA 166.75
50 day DMA 160.27
100 day DMA 139.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA168.53171.33173.59
12 day EMA170.15171.46172.31
20 day EMA169.19169.85170.17
35 day EMA164.34164.42164.28
50 day EMA159.03158.87158.55

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA169.95175.19176.13
12 day SMA170.78171.27171.35
20 day SMA171.26171.8172.29
35 day SMA166.75166.09165.52
50 day SMA160.27159.52158.83
100 day SMA139.14138.78138.32
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aye Finance AYE

EPS is 7.85 and PE is: 20.75

Last quarter profit: (March 2026 quarter) 85.91 crores (111.08%)

Debt: 5065.10 in crores

Market capitalization: 4144.00

EPS is 8.93 and PE is: 18.24

Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)

Debt: 4554.74 in crores

Market capitalization: 2451.31

Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top