ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong intraday Stock price targets for AyeFinance are 131.59 and 135.94

Intraday Target 1130.49
Intraday Target 2132.68
Intraday Target 3134.84
Intraday Target 4137.03
Intraday Target 5139.19

Daily price and volume Aye Finance

Date Closing Open Range Volume
Fri 24 April 2026 134.87 (-0.81%) 137.00 132.65 - 137.00 0.4788 times
Thu 23 April 2026 135.97 (-1.78%) 137.50 135.45 - 140.64 0.9206 times
Wed 22 April 2026 138.44 (5.95%) 131.78 130.66 - 139.50 1.5431 times
Tue 21 April 2026 130.66 (5.43%) 124.54 123.93 - 139.00 2.1721 times
Mon 20 April 2026 123.93 (4.81%) 118.24 117.90 - 127.00 1.1329 times
Fri 17 April 2026 118.24 (0.95%) 117.13 113.80 - 120.13 0.4463 times
Thu 16 April 2026 117.13 (7.85%) 110.74 108.71 - 118.00 1.08 times
Wed 15 April 2026 108.60 (-0.33%) 111.00 107.50 - 113.00 0.6675 times
Mon 13 April 2026 108.96 (0.59%) 104.91 102.03 - 110.50 0.607 times
Fri 10 April 2026 108.32 (4.29%) 104.50 104.49 - 112.96 0.9516 times
Thu 09 April 2026 103.86 (2.96%) 100.90 97.61 - 107.35 1.1908 times

 Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 126.39 and 149.13

Weekly Target 1108.4
Weekly Target 2121.63
Weekly Target 3131.13666666667
Weekly Target 4144.37
Weekly Target 5153.88

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Fri 24 April 2026 134.87 (14.06%) 118.24 117.90 - 140.64 0.922 times
Fri 17 April 2026 118.24 (9.16%) 104.91 102.03 - 120.13 0.4133 times
Fri 10 April 2026 108.32 (19.01%) 91.02 88.56 - 112.96 1.023 times
Thu 02 April 2026 91.02 (-8.37%) 99.49 88.22 - 102.00 0.525 times
Fri 27 March 2026 99.33 (-7.64%) 105.00 96.00 - 113.00 0.576 times
Fri 20 March 2026 107.55 (8.09%) 97.56 93.11 - 110.79 0.3757 times
Fri 13 March 2026 99.50 (-14.06%) 111.49 98.01 - 117.62 0.3433 times
Fri 06 March 2026 115.78 (-2.75%) 112.00 110.90 - 122.25 0.6649 times
Fri 27 February 2026 119.05 (-4.74%) 126.00 117.20 - 128.50 0.6371 times
Fri 20 February 2026 124.97 (0%) 129.00 120.55 - 149.69 4.5197 times
Sun 26 April 2026 (0%) - 0 times

 weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 111.55 and 163.97

Monthly Target 168.82
Monthly Target 2101.85
Monthly Target 3121.24333333333
Monthly Target 4154.27
Monthly Target 5173.66

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Fri 24 April 2026 134.87 (41.77%) 101.49 88.22 - 140.64 0.8405 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.6124 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.547 times
Sun 26 April 2026 (0%) - 0 times

 monthly chart AyeFinance

Yearly price and charts AyeFinance

Strong yearly Stock price targets for AyeFinance AYE are 111.55 and 173.02

Yearly Target 162.79
Yearly Target 298.83
Yearly Target 3124.26
Yearly Target 4160.3
Yearly Target 5185.73

Yearly price and volumes Aye Finance

Date Closing Open Range Volume
Fri 24 April 2026 134.87 (0%) 129.00 88.22 - 149.69 1 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of AyeFinance

Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 122.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aye Finance AYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aye Finance AYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aye Finance AYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.24

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 111 and price is deviating by 16 points

Upper Bollinger band is at 141 and lower is at 80, while middle bands are at 96 and 126

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AyeFinance (AYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AyeFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AyeFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AyeFinance in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AyeFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.86 and AyeFinance AYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.

AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 132.77
12 day DMA 119.15
20 day DMA 110.42
35 day DMA 109.75
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA131.55129.89126.85
12 day EMA122.19119.89116.97
20 day EMA117.43115.59113.45
35 day EMA116.58115.5114.29
50 day EMA000

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA132.77129.45125.68
12 day SMA119.15115.42111.71
20 day SMA110.42108.81107.39
35 day SMA109.75109.3109.04
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aye Finance AYE

EPS is 8.93 and PE is: 15.1

Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)

Debt: 4554.74 in crores

Market capitalization: 2451.31

Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top