ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong intraday Stock price targets for AyeFinance are 156.27 and 167.77

Intraday Target 1154.18
Intraday Target 2158.35
Intraday Target 3165.67666666667
Intraday Target 4169.85
Intraday Target 5177.18

Daily price and volume Aye Finance

Date Closing Open Range Volume
Wed 17 June 2026 162.53 (-2.2%) 166.90 161.50 - 173.00 1.1096 times
Tue 16 June 2026 166.19 (6.02%) 156.75 155.33 - 169.00 2.7813 times
Mon 15 June 2026 156.75 (4.6%) 152.78 151.96 - 158.26 0.9694 times
Fri 12 June 2026 149.86 (6.87%) 143.74 141.42 - 151.00 0.6761 times
Thu 11 June 2026 140.23 (-1.9%) 142.95 137.71 - 145.69 0.5419 times
Wed 10 June 2026 142.94 (-5.98%) 153.25 141.50 - 153.25 0.6832 times
Tue 09 June 2026 152.03 (8.68%) 141.10 141.10 - 154.50 0.8889 times
Mon 08 June 2026 139.89 (-4.75%) 145.90 138.60 - 148.00 0.6157 times
Fri 05 June 2026 146.86 (-2.63%) 151.70 145.00 - 155.85 0.8949 times
Thu 04 June 2026 150.82 (-4.71%) 155.88 149.00 - 157.57 0.839 times
Wed 03 June 2026 158.27 (-3.48%) 165.00 151.05 - 168.78 2.5379 times

 Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 157.25 and 178.29

Weekly Target 1141.46
Weekly Target 2151.99
Weekly Target 3162.49666666667
Weekly Target 4173.03
Weekly Target 5183.54

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Wed 17 June 2026 162.53 (8.45%) 152.78 151.96 - 173.00 0.6543 times
Fri 12 June 2026 149.86 (2.04%) 145.90 137.71 - 154.50 0.4585 times
Fri 05 June 2026 146.86 (1.31%) 146.94 143.91 - 168.78 1.4807 times
Fri 29 May 2026 144.96 (3.23%) 145.00 140.28 - 153.65 0.6129 times
Fri 22 May 2026 140.43 (12.1%) 125.48 123.84 - 145.00 0.8322 times
Fri 15 May 2026 125.27 (-16.79%) 151.16 122.00 - 161.38 1.0046 times
Fri 08 May 2026 150.55 (13.68%) 134.30 128.01 - 157.90 1.1977 times
Thu 30 April 2026 132.43 (-1.81%) 137.57 131.50 - 158.00 2.7967 times
Fri 24 April 2026 134.87 (14.06%) 118.24 117.90 - 140.64 0.6645 times
Fri 17 April 2026 118.24 (9.16%) 104.91 102.03 - 120.13 0.2979 times
Fri 10 April 2026 108.32 (19.01%) 91.02 88.56 - 112.96 0.7373 times

 weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 150.12 and 185.41

Monthly Target 1122.46
Monthly Target 2142.49
Monthly Target 3157.74666666667
Monthly Target 4177.78
Monthly Target 5193.04

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Wed 17 June 2026 162.53 (12.12%) 146.94 137.71 - 173.00 0.7982 times
Fri 29 May 2026 144.96 (9.46%) 134.30 122.00 - 161.38 1.1226 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.4823 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4529 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.1439 times
Wed 17 June 2026 (0%) - 0 times

 monthly chart AyeFinance

Yearly price and charts AyeFinance

Strong yearly Stock price targets for AyeFinance AYE are 125.38 and 210.16

Yearly Target 156.47
Yearly Target 2109.5
Yearly Target 3141.25
Yearly Target 4194.28
Yearly Target 5226.03

Yearly price and volumes Aye Finance

Date Closing Open Range Volume
Wed 17 June 2026 162.53 (0%) 129.00 88.22 - 173.00 1 times
Wed 17 June 2026 (0%) - 0 times

Indicator Analysis of AyeFinance

Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 152.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aye Finance AYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aye Finance AYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 160.58

Munafa value: 75 as on Wed 17 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 150 and price is deviating by 9 points

Upper Bollinger band is at 166 and lower is at 133, while middle bands are at 141 and 158

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AyeFinance (AYE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AyeFinance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AyeFinance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AyeFinance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AyeFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.87 and AyeFinance AYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.

AyeFinance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 155.11
12 day DMA 152.53
20 day DMA 149.07
35 day DMA 144
50 day DMA 135.99
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA157.7155.29149.84
12 day EMA152.58150.77147.97
20 day EMA148.82147.38145.4
35 day EMA141.85140.63139.13
50 day EMA134.94133.81132.49

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA155.11151.19148.36
12 day SMA152.53151.41149.64
20 day SMA149.07147.87145.96
35 day SMA144143.6142.7
50 day SMA135.99134.56133.17
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aye Finance AYE

EPS is 8.93 and PE is: 18.2

Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)

Debt: 4554.74 in crores

Market capitalization: 2451.31

Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top