ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong intraday Stock price targets for AyeFinance are 86.17 and 93.07

Intraday Target 184.55
Intraday Target 287.79
Intraday Target 391.453333333333
Intraday Target 494.69
Intraday Target 598.35

Daily price and volume Aye Finance

Date Closing Open Range Volume
Thu 02 April 2026 91.02 (-5.62%) 95.12 88.22 - 95.12 2.8074 times
Wed 01 April 2026 96.44 (1.38%) 101.49 94.22 - 101.52 0.5708 times
Mon 30 March 2026 95.13 (-4.23%) 99.49 93.38 - 102.00 0.6206 times
Fri 27 March 2026 99.33 (-11.23%) 110.00 97.30 - 110.00 1.068 times
Wed 25 March 2026 111.90 (8.36%) 103.90 103.00 - 113.00 0.9163 times
Tue 24 March 2026 103.27 (0.65%) 104.40 96.00 - 106.01 1.4261 times
Mon 23 March 2026 102.60 (-4.6%) 105.00 96.11 - 105.00 0.9775 times
Fri 20 March 2026 107.55 (3.37%) 105.00 104.24 - 110.49 0.3643 times
Thu 19 March 2026 104.04 (-5.02%) 108.99 103.08 - 108.99 0.2897 times
Wed 18 March 2026 109.54 (7.09%) 102.93 101.12 - 110.79 0.9592 times
Tue 17 March 2026 102.29 (1.74%) 100.04 97.44 - 102.90 0.4003 times

 Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 82.73 and 96.51

Weekly Target 179.97
Weekly Target 285.49
Weekly Target 393.746666666667
Weekly Target 499.27
Weekly Target 5107.53

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Thu 02 April 2026 91.02 (-8.37%) 99.49 88.22 - 102.00 0.4809 times
Fri 27 March 2026 99.33 (-7.64%) 105.00 96.00 - 113.00 0.5277 times
Fri 20 March 2026 107.55 (8.09%) 97.56 93.11 - 110.79 0.3442 times
Fri 13 March 2026 99.50 (-14.06%) 111.49 98.01 - 117.62 0.3145 times
Fri 06 March 2026 115.78 (-2.75%) 112.00 110.90 - 122.25 0.6091 times
Fri 27 February 2026 119.05 (-4.74%) 126.00 117.20 - 128.50 0.5836 times
Fri 20 February 2026 124.97 (0%) 129.00 120.55 - 149.69 4.1402 times
Sun 05 April 2026 (0%) - 0 times

 weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 82.97 and 96.27

Monthly Target 180.29
Monthly Target 285.65
Monthly Target 393.586666666667
Monthly Target 498.95
Monthly Target 5106.89

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Thu 02 April 2026 91.02 (-4.32%) 101.49 88.22 - 101.52 0.1741 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.8014 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 2.0245 times
Sun 05 April 2026 (0%) - 0 times

 monthly chart AyeFinance

Yearly price and charts AyeFinance

Strong yearly Stock price targets for AyeFinance AYE are 58.89 and 120.36

Yearly Target 148.17
Yearly Target 269.6
Yearly Target 3109.64333333333
Yearly Target 4131.07
Yearly Target 5171.11

Yearly price and volumes Aye Finance

Date Closing Open Range Volume
Thu 02 April 2026 91.02 (0%) 129.00 88.22 - 149.69 1 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of AyeFinance

Tomorrow's movement Prediction of Aye Finance AYE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aye Finance AYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aye Finance AYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Aye Finance AYE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Aye Finance AYE is strongly bearish. It has broken a strong support of 101 and is expected to move down further.

Munafa value: 0 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 8 points

Upper Bollinger band is at 120 and lower is at 92, while middle bands are at 99 and 113

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AyeFinance (AYE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AyeFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.

AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AyeFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 100.02 and AyeFinance AYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.

AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 98.76
12 day DMA 101.97
20 day DMA 105.54
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7899.66101.27
12 day EMA101.57103.49104.77
20 day EMA106.52108.15109.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA98.76101.21102.45
12 day SMA101.97102.68103.43
20 day SMA105.54106.95108.08
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aye Finance AYE

EPS is 8.93 and PE is: 10.19

Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)

Debt: 4554.74 in crores

Market capitalization: 2451.31

Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top