ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AyeFinance

Strong intraday Stock price targets for AyeFinance are 117.48 and 129.8

Intraday Target 1114.88
Intraday Target 2120.07
Intraday Target 3127.19666666667
Intraday Target 4132.39
Intraday Target 5139.52

Daily price and volume Aye Finance

Date Closing Open Range Volume
Fri 15 May 2026 125.27 (-5.44%) 133.93 122.00 - 134.32 0.5245 times
Thu 14 May 2026 132.47 (-0.7%) 134.47 127.22 - 139.67 1.0061 times
Wed 13 May 2026 133.40 (-1.08%) 134.86 132.25 - 137.64 0.4576 times
Tue 12 May 2026 134.85 (-6.12%) 142.93 133.50 - 143.53 0.9301 times
Mon 11 May 2026 143.64 (-4.59%) 151.16 141.00 - 161.38 1.6432 times
Fri 08 May 2026 150.55 (6.19%) 142.65 142.48 - 157.90 2.2057 times
Thu 07 May 2026 141.78 (-2.67%) 146.49 140.30 - 146.50 0.4513 times
Wed 06 May 2026 145.67 (9.05%) 136.00 135.12 - 147.43 1.765 times
Tue 05 May 2026 133.58 (-0.08%) 132.91 130.35 - 135.50 0.407 times
Mon 04 May 2026 133.69 (0.95%) 134.30 128.01 - 136.50 0.6095 times
Thu 30 April 2026 132.43 (-5.1%) 139.51 131.50 - 139.52 0.5743 times

 Daily chart AyeFinance

Weekly price and charts AyeFinance

Strong weekly Stock price targets for AyeFinance AYE are 103.95 and 143.33

Weekly Target 196.84
Weekly Target 2111.05
Weekly Target 3136.21666666667
Weekly Target 4150.43
Weekly Target 5175.6

Weekly price and volumes for Aye Finance

Date Closing Open Range Volume
Fri 15 May 2026 125.27 (-16.79%) 151.16 122.00 - 161.38 1.2541 times
Fri 08 May 2026 150.55 (13.68%) 134.30 128.01 - 157.90 1.4952 times
Thu 30 April 2026 132.43 (-1.81%) 137.57 131.50 - 158.00 3.4914 times
Fri 24 April 2026 134.87 (14.06%) 118.24 117.90 - 140.64 0.8296 times
Fri 17 April 2026 118.24 (9.16%) 104.91 102.03 - 120.13 0.3719 times
Fri 10 April 2026 108.32 (19.01%) 91.02 88.56 - 112.96 0.9204 times
Thu 02 April 2026 91.02 (-8.37%) 99.49 88.22 - 102.00 0.4723 times
Fri 27 March 2026 99.33 (-7.64%) 105.00 96.00 - 113.00 0.5183 times
Fri 20 March 2026 107.55 (8.09%) 97.56 93.11 - 110.79 0.338 times
Fri 13 March 2026 99.50 (-14.06%) 111.49 98.01 - 117.62 0.3089 times
Fri 06 March 2026 115.78 (-2.75%) 112.00 110.90 - 122.25 0.5982 times

 weekly chart AyeFinance

Monthly price and charts AyeFinance

Strong monthly Stock price targets for AyeFinance AYE are 103.95 and 143.33

Monthly Target 196.84
Monthly Target 2111.05
Monthly Target 3136.21666666667
Monthly Target 4150.43
Monthly Target 5175.6

Monthly price and volumes Aye Finance

Date Closing Open Range Volume
Fri 15 May 2026 125.27 (-5.41%) 134.30 122.00 - 161.38 0.7217 times
Thu 30 April 2026 132.43 (39.21%) 101.49 88.22 - 158.00 1.5782 times
Mon 30 March 2026 95.13 (-20.09%) 112.00 93.11 - 122.25 0.4821 times
Fri 27 February 2026 119.05 (0%) 129.00 117.20 - 149.69 1.2179 times
Sun 17 May 2026 (0%) - 0 times

 monthly chart AyeFinance

Yearly price and charts AyeFinance

Strong yearly Stock price targets for AyeFinance AYE are 70.17 and 143.33

Yearly Target 151.8
Yearly Target 288.53
Yearly Target 3124.95666666667
Yearly Target 4161.69
Yearly Target 5198.12

Yearly price and volumes Aye Finance

Date Closing Open Range Volume
Fri 15 May 2026 125.27 (0%) 129.00 88.22 - 161.38 1 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of AyeFinance

Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 134.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aye Finance AYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aye Finance AYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.28

Munafa value: 35 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 9 points

Upper Bollinger band is at 153 and lower is at 120, while middle bands are at 129 and 145

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AyeFinance (AYE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.

AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AyeFinance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.05 and AyeFinance AYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.

AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aye Finance AYE

DMA (daily moving average) of Aye Finance AYE

DMA period DMA value
5 day DMA 133.93
12 day DMA 137.24
20 day DMA 136.12
35 day DMA 121.47
50 day DMA 118.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Aye Finance AYE

EMA period EMA current EMA prev EMA prev2
5 day EMA132.61136.28138.19
12 day EMA134.74136.46137.19
20 day EMA132.26132.99133.04
35 day EMA127.52127.65127.37
50 day EMA119.94119.72119.2

SMA (simple moving average) of Aye Finance AYE

SMA period SMA current SMA prev SMA prev2
5 day SMA133.93138.98140.84
12 day SMA137.24138.89140.22
20 day SMA136.12135.72134.52
35 day SMA121.47120.96120.15
50 day SMA118.01118.05117.8
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Aye Finance AYE

EPS is 8.93 and PE is: 14.03

Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)

Debt: 4554.74 in crores

Market capitalization: 2451.31

Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top