AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aye Finance AYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AYE
- Forcast & Targets AYE
- AYE Experts view
- Tomorrow's Movement AYE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AYE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AyeFinance
Strong intraday Stock price targets for AyeFinance are 159.6 and 165.46
| Intraday Target 1 | 158.49 |
| Intraday Target 2 | 160.71 |
| Intraday Target 3 | 164.35333333333 |
| Intraday Target 4 | 166.57 |
| Intraday Target 5 | 170.21 |
Daily price and volume Aye Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.92 (-2.33%) | 167.63 | 162.14 - 168.00 | 0.1098 times | Mon 27 July 2026 | 166.81 (-3.03%) | 173.00 | 166.00 - 174.15 | 0.162 times | Fri 24 July 2026 | 172.03 (0.73%) | 169.00 | 164.71 - 175.44 | 0.3031 times | Thu 23 July 2026 | 170.78 (-3.63%) | 178.99 | 165.50 - 179.38 | 0.6125 times | Wed 22 July 2026 | 177.22 (-6.3%) | 191.70 | 174.52 - 191.97 | 1.7042 times | Tue 21 July 2026 | 189.13 (10.3%) | 175.00 | 172.63 - 197.29 | 6.3065 times | Mon 20 July 2026 | 171.47 (1.99%) | 169.70 | 169.45 - 175.55 | 0.383 times | Fri 17 July 2026 | 168.12 (1.19%) | 166.15 | 163.01 - 169.43 | 0.1378 times | Thu 16 July 2026 | 166.15 (0.68%) | 168.00 | 164.61 - 168.00 | 0.0857 times | Wed 15 July 2026 | 165.03 (-2.18%) | 169.86 | 163.69 - 170.00 | 0.1954 times | Tue 14 July 2026 | 168.71 (-1.3%) | 170.99 | 167.40 - 171.73 | 0.0756 times |
Weekly price and charts AyeFinance
Strong weekly Stock price targets for AyeFinance AYE are 156.53 and 168.54
| Weekly Target 1 | 154.39 |
| Weekly Target 2 | 158.66 |
| Weekly Target 3 | 166.40333333333 |
| Weekly Target 4 | 170.67 |
| Weekly Target 5 | 178.41 |
Weekly price and volumes for Aye Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.92 (-5.3%) | 173.00 | 162.14 - 174.15 | 0.1106 times | Fri 24 July 2026 | 172.03 (2.33%) | 169.70 | 164.71 - 197.29 | 3.7886 times | Fri 17 July 2026 | 168.12 (-0.41%) | 168.03 | 163.01 - 174.31 | 0.2523 times | Fri 10 July 2026 | 168.82 (-4.11%) | 175.79 | 160.50 - 178.72 | 0.671 times | Fri 03 July 2026 | 176.06 (4.85%) | 167.90 | 166.40 - 184.80 | 0.8521 times | Thu 25 June 2026 | 167.92 (1.91%) | 167.94 | 160.55 - 172.00 | 0.4594 times | Fri 19 June 2026 | 164.77 (9.95%) | 152.78 | 151.96 - 173.00 | 0.9188 times | Fri 12 June 2026 | 149.86 (2.04%) | 145.90 | 137.71 - 154.50 | 0.5295 times | Fri 05 June 2026 | 146.86 (1.31%) | 146.94 | 143.91 - 168.78 | 1.7098 times | Fri 29 May 2026 | 144.96 (3.23%) | 145.00 | 140.28 - 153.65 | 0.7078 times | Fri 22 May 2026 | 140.43 (12.1%) | 125.48 | 123.84 - 145.00 | 0.961 times |
Monthly price and charts AyeFinance
Strong monthly Stock price targets for AyeFinance AYE are 143.32 and 180.11
| Monthly Target 1 | 136.78 |
| Monthly Target 2 | 149.85 |
| Monthly Target 3 | 173.57 |
| Monthly Target 4 | 186.64 |
| Monthly Target 5 | 210.36 |
Monthly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.92 (-6.21%) | 174.95 | 160.50 - 197.29 | 1.2403 times | Tue 30 June 2026 | 173.70 (19.83%) | 146.94 | 137.71 - 182.00 | 0.9848 times | Fri 29 May 2026 | 144.96 (9.46%) | 134.30 | 122.00 - 161.38 | 1.0086 times | Thu 30 April 2026 | 132.43 (39.21%) | 101.49 | 88.22 - 158.00 | 1.3317 times | Mon 30 March 2026 | 95.13 (-20.09%) | 112.00 | 93.11 - 122.25 | 0.4068 times | Fri 27 February 2026 | 119.05 (0%) | 129.00 | 117.20 - 149.69 | 1.0277 times | Tue 28 July 2026 | (0%) | - | 0 times |
Yearly price and charts AyeFinance
Strong yearly Stock price targets for AyeFinance AYE are 125.57 and 234.64
| Yearly Target 1 | 40.41 |
| Yearly Target 2 | 101.66 |
| Yearly Target 3 | 149.47666666667 |
| Yearly Target 4 | 210.73 |
| Yearly Target 5 | 258.55 |
Yearly price and volumes Aye Finance
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 162.92 (0%) | 129.00 | 88.22 - 197.29 | 1 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AyeFinance
Tomorrow's movement Prediction of Aye Finance AYE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 170.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aye Finance AYE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aye Finance AYE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 168.37
Munafa value: 35 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 184 and lower is at 159, while middle bands are at 165 and 178
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AyeFinance (AYE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AyeFinance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AyeFinance in short term but the sell signal is initial and weak.
AyeFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AyeFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AyeFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 183.17 and AyeFinance AYE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AyeFinance AYE stock. Volume based technical analysis of AyeFinance AYE stock is negative.
AyeFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aye Finance AYE
DMA (daily moving average) of Aye Finance AYE
| DMA period | DMA value |
| 5 day DMA | 169.95 |
| 12 day DMA | 170.78 |
| 20 day DMA | 171.26 |
| 35 day DMA | 166.75 |
| 50 day DMA | 160.27 |
| 100 day DMA | 139.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aye Finance AYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.53 | 171.33 | 173.59 |
| 12 day EMA | 170.15 | 171.46 | 172.31 |
| 20 day EMA | 169.19 | 169.85 | 170.17 |
| 35 day EMA | 164.34 | 164.42 | 164.28 |
| 50 day EMA | 159.03 | 158.87 | 158.55 |
SMA (simple moving average) of Aye Finance AYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.95 | 175.19 | 176.13 |
| 12 day SMA | 170.78 | 171.27 | 171.35 |
| 20 day SMA | 171.26 | 171.8 | 172.29 |
| 35 day SMA | 166.75 | 166.09 | 165.52 |
| 50 day SMA | 160.27 | 159.52 | 158.83 |
| 100 day SMA | 139.14 | 138.78 | 138.32 |
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Aye Finance AYE
EPS is 7.85 and PE is: 20.75
Last quarter profit: (March 2026 quarter) 85.91 crores (111.08%)
Debt: 5065.10 in crores
Market capitalization: 4144.00
EPS is 8.93 and PE is: 18.24
Last quarter profit: (December 2025 quarter) 42.60 crores (87.09%)
Debt: 4554.74 in crores
Market capitalization: 2451.31
Videos related to: AyeFinance AYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


