ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Industries AXTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxtelIndustries

Strong intraday Stock price targets for AxtelIndustries are 355.43 and 399.48

Intraday Target 1346.9
Intraday Target 2363.95
Intraday Target 3390.95
Intraday Target 4408
Intraday Target 5435

Daily price and volume Axtel Industries

Date Closing Open Range Volume
Mon 02 November 2026 381.00 (-7.56%) 417.95 373.90 - 417.95 3.1454 times
Fri 30 October 2026 412.15 (-0.11%) 410.00 408.00 - 421.15 1.0357 times
Thu 29 October 2026 412.60 (0.88%) 409.95 409.70 - 415.15 0.9309 times
Wed 28 October 2026 409.00 (1.35%) 400.30 399.95 - 414.40 1.0914 times
Tue 27 October 2026 403.55 (-1.1%) 410.00 401.30 - 411.95 0.3885 times
Mon 26 October 2026 408.05 (0.74%) 411.00 405.05 - 411.00 0.0874 times
Fri 23 October 2026 405.05 (-0.31%) 407.50 395.00 - 408.80 1.3189 times
Thu 22 October 2026 406.30 (-1.01%) 414.40 405.35 - 415.60 0.2697 times
Wed 21 October 2026 410.45 (-2.22%) 417.80 406.05 - 430.00 0.9542 times
Mon 19 October 2026 419.75 (0.23%) 415.00 415.00 - 425.10 0.7779 times
Fri 16 October 2026 418.80 (1.18%) 414.00 412.60 - 421.90 1.1629 times

 Daily chart AxtelIndustries

Weekly price and charts AxtelIndustries

Strong weekly Stock price targets for AxtelIndustries AXTEL are 355.43 and 399.48

Weekly Target 1346.9
Weekly Target 2363.95
Weekly Target 3390.95
Weekly Target 4408
Weekly Target 5435

Weekly price and volumes for Axtel Industries

Date Closing Open Range Volume
Mon 02 November 2026 381.00 (-7.56%) 417.95 373.90 - 417.95 0.275 times
Fri 30 October 2026 412.15 (1.75%) 411.00 399.95 - 421.15 0.3089 times
Fri 23 October 2026 405.05 (-3.28%) 415.00 395.00 - 430.00 0.2903 times
Fri 16 October 2026 418.80 (-0.45%) 421.80 403.30 - 425.00 0.6685 times
Fri 09 October 2026 420.70 (-3.39%) 439.75 419.05 - 450.95 0.9239 times
Thu 01 October 2026 435.45 (-2.39%) 441.30 427.50 - 450.00 0.6598 times
Fri 25 September 2026 446.10 (1.37%) 437.85 424.60 - 459.90 1.8834 times
Fri 18 September 2026 440.05 (-0.03%) 437.20 416.50 - 458.80 1.9283 times
Fri 11 September 2026 440.20 (11.58%) 390.15 388.00 - 454.80 2.5201 times
Fri 04 September 2026 394.50 (0.04%) 409.95 385.00 - 409.95 0.5418 times
Fri 28 August 2026 394.35 (-4.27%) 405.00 390.00 - 423.00 0.6485 times

 weekly chart AxtelIndustries

Monthly price and charts AxtelIndustries

Strong monthly Stock price targets for AxtelIndustries AXTEL are 355.43 and 399.48

Monthly Target 1346.9
Monthly Target 2363.95
Monthly Target 3390.95
Monthly Target 4408
Monthly Target 5435

Monthly price and volumes Axtel Industries

Date Closing Open Range Volume
Mon 02 November 2026 381.00 (-7.56%) 417.95 373.90 - 417.95 0.099 times
Fri 30 October 2026 412.15 (-6.5%) 436.25 395.00 - 450.95 0.8252 times
Wed 30 September 2026 440.80 (13.36%) 392.50 385.45 - 459.90 2.6244 times
Mon 31 August 2026 388.85 (0%) 415.00 385.00 - 424.95 0.4513 times
Mon 02 November 2026 (0%) - 0 times

 monthly chart AxtelIndustries

Yearly price and charts AxtelIndustries

Strong yearly Stock price targets for AxtelIndustries AXTEL are 334.45 and 420.45

Yearly Target 1318.93
Yearly Target 2349.97
Yearly Target 3404.93333333333
Yearly Target 4435.97
Yearly Target 5490.93

Yearly price and volumes Axtel Industries

Date Closing Open Range Volume
Mon 02 November 2026 381.00 (0%) 415.00 373.90 - 459.90 1 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of AxtelIndustries

Tomorrow's movement Prediction of Axtel Industries AXTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 407.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axtel Industries AXTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Axtel Industries AXTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axtel Industries AXTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axtel Industries AXTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.05

Tomorrow's movement Prediction of Axtel Industries AXTEL looks bearish. It has broken an important support level of 388 with high volumes

Munafa value: -5 as on Mon 02 November 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 416 and price is deviating by 14 points

Upper Bollinger band is at 444 and lower is at 389, while middle bands are at 403 and 430

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxtelIndustries (AXTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AxtelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxtelIndustries in short term and the sell signal is strong.

AxtelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxtelIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 401.02 and AxtelIndustries AXTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxtelIndustries AXTEL stock. Volume based technical analysis of AxtelIndustries AXTEL stock is negative.

AxtelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Industries AXTEL

DMA (daily moving average) of Axtel Industries AXTEL

DMA period DMA value
5 day DMA 403.66
12 day DMA 408.38
20 day DMA 415.72
35 day DMA 425.7
50 day DMA 419.04
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axtel Industries AXTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA400.6410.4409.53
12 day EMA407.89412.78412.9
20 day EMA412.76416.1416.52
35 day EMA414.47416.44416.69
50 day EMA417.65419.15419.44

SMA (simple moving average) of Axtel Industries AXTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA403.66409.07407.65
12 day SMA408.38411.07411.11
20 day SMA415.72418.44419.87
35 day SMA425.7427.28427.18
50 day SMA419.04419.55
100 day SMA
150 day SMA
200 day SMA

Videos related to: AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top