AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Industries AXTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXTEL
- Forcast & Targets AXTEL
- AXTEL Experts view
- Tomorrow's Movement AXTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndustries
Strong intraday Stock price targets for AxtelIndustries are 355.43 and 399.48
| Intraday Target 1 | 346.9 |
| Intraday Target 2 | 363.95 |
| Intraday Target 3 | 390.95 |
| Intraday Target 4 | 408 |
| Intraday Target 5 | 435 |
Daily price and volume Axtel Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 381.00 (-7.56%) | 417.95 | 373.90 - 417.95 | 3.1454 times | Fri 30 October 2026 | 412.15 (-0.11%) | 410.00 | 408.00 - 421.15 | 1.0357 times | Thu 29 October 2026 | 412.60 (0.88%) | 409.95 | 409.70 - 415.15 | 0.9309 times | Wed 28 October 2026 | 409.00 (1.35%) | 400.30 | 399.95 - 414.40 | 1.0914 times | Tue 27 October 2026 | 403.55 (-1.1%) | 410.00 | 401.30 - 411.95 | 0.3885 times | Mon 26 October 2026 | 408.05 (0.74%) | 411.00 | 405.05 - 411.00 | 0.0874 times | Fri 23 October 2026 | 405.05 (-0.31%) | 407.50 | 395.00 - 408.80 | 1.3189 times | Thu 22 October 2026 | 406.30 (-1.01%) | 414.40 | 405.35 - 415.60 | 0.2697 times | Wed 21 October 2026 | 410.45 (-2.22%) | 417.80 | 406.05 - 430.00 | 0.9542 times | Mon 19 October 2026 | 419.75 (0.23%) | 415.00 | 415.00 - 425.10 | 0.7779 times | Fri 16 October 2026 | 418.80 (1.18%) | 414.00 | 412.60 - 421.90 | 1.1629 times |
Weekly price and charts AxtelIndustries
Strong weekly Stock price targets for AxtelIndustries AXTEL are 355.43 and 399.48
| Weekly Target 1 | 346.9 |
| Weekly Target 2 | 363.95 |
| Weekly Target 3 | 390.95 |
| Weekly Target 4 | 408 |
| Weekly Target 5 | 435 |
Weekly price and volumes for Axtel Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 381.00 (-7.56%) | 417.95 | 373.90 - 417.95 | 0.275 times | Fri 30 October 2026 | 412.15 (1.75%) | 411.00 | 399.95 - 421.15 | 0.3089 times | Fri 23 October 2026 | 405.05 (-3.28%) | 415.00 | 395.00 - 430.00 | 0.2903 times | Fri 16 October 2026 | 418.80 (-0.45%) | 421.80 | 403.30 - 425.00 | 0.6685 times | Fri 09 October 2026 | 420.70 (-3.39%) | 439.75 | 419.05 - 450.95 | 0.9239 times | Thu 01 October 2026 | 435.45 (-2.39%) | 441.30 | 427.50 - 450.00 | 0.6598 times | Fri 25 September 2026 | 446.10 (1.37%) | 437.85 | 424.60 - 459.90 | 1.8834 times | Fri 18 September 2026 | 440.05 (-0.03%) | 437.20 | 416.50 - 458.80 | 1.9283 times | Fri 11 September 2026 | 440.20 (11.58%) | 390.15 | 388.00 - 454.80 | 2.5201 times | Fri 04 September 2026 | 394.50 (0.04%) | 409.95 | 385.00 - 409.95 | 0.5418 times | Fri 28 August 2026 | 394.35 (-4.27%) | 405.00 | 390.00 - 423.00 | 0.6485 times |
Monthly price and charts AxtelIndustries
Strong monthly Stock price targets for AxtelIndustries AXTEL are 355.43 and 399.48
| Monthly Target 1 | 346.9 |
| Monthly Target 2 | 363.95 |
| Monthly Target 3 | 390.95 |
| Monthly Target 4 | 408 |
| Monthly Target 5 | 435 |
Monthly price and volumes Axtel Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 381.00 (-7.56%) | 417.95 | 373.90 - 417.95 | 0.099 times | Fri 30 October 2026 | 412.15 (-6.5%) | 436.25 | 395.00 - 450.95 | 0.8252 times | Wed 30 September 2026 | 440.80 (13.36%) | 392.50 | 385.45 - 459.90 | 2.6244 times | Mon 31 August 2026 | 388.85 (0%) | 415.00 | 385.00 - 424.95 | 0.4513 times | Mon 02 November 2026 | (0%) | - | 0 times |
Yearly price and charts AxtelIndustries
Strong yearly Stock price targets for AxtelIndustries AXTEL are 334.45 and 420.45
| Yearly Target 1 | 318.93 |
| Yearly Target 2 | 349.97 |
| Yearly Target 3 | 404.93333333333 |
| Yearly Target 4 | 435.97 |
| Yearly Target 5 | 490.93 |
Yearly price and volumes Axtel Industries
| Date | Closing | Open | Range | Volume | Mon 02 November 2026 | 381.00 (0%) | 415.00 | 373.90 - 459.90 | 1 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndustries
Tomorrow's movement Prediction of Axtel Industries AXTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Industries AXTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Axtel Industries AXTEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Axtel Industries AXTEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Axtel Industries AXTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 406.05
Tomorrow's movement Prediction of Axtel Industries AXTEL looks bearish. It has broken an important support level of 388 with high volumes
Munafa value: -5 as on Mon 02 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 416 and price is deviating by 14 points
Upper Bollinger band is at 444 and lower is at 389, while middle bands are at 403 and 430
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AxtelIndustries (AXTEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AxtelIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxtelIndustries in short term and the sell signal is strong.
AxtelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtelIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 401.02 and AxtelIndustries AXTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtelIndustries AXTEL stock. Volume based technical analysis of AxtelIndustries AXTEL stock is negative.
AxtelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Industries AXTEL
DMA (daily moving average) of Axtel Industries AXTEL
| DMA period | DMA value |
| 5 day DMA | 403.66 |
| 12 day DMA | 408.38 |
| 20 day DMA | 415.72 |
| 35 day DMA | 425.7 |
| 50 day DMA | 419.04 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Axtel Industries AXTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.6 | 410.4 | 409.53 |
| 12 day EMA | 407.89 | 412.78 | 412.9 |
| 20 day EMA | 412.76 | 416.1 | 416.52 |
| 35 day EMA | 414.47 | 416.44 | 416.69 |
| 50 day EMA | 417.65 | 419.15 | 419.44 |
SMA (simple moving average) of Axtel Industries AXTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.66 | 409.07 | 407.65 |
| 12 day SMA | 408.38 | 411.07 | 411.11 |
| 20 day SMA | 415.72 | 418.44 | 419.87 |
| 35 day SMA | 425.7 | 427.28 | 427.18 |
| 50 day SMA | 419.04 | 419.55 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


