ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXTEL Historical charts - Axtel Industries Ltd.

Historical charts for Stock AXTEL - Share Axtel Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 409.07
  • 12Day Average: 411.07
  • 20Day Average: 418.44

AXTEL Indicators & signals

Indicator MACD (12,26,9)

412.78, 416.91, -2.85
Indicator MACD is in negative zone

Indicator ADX (14)

15.54, 14.25, 19.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AXTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 412.15 408.00 to 421.15 -0.11% 1.36 times
29 Thu Oct 2026 412.60 409.70 to 415.15 0.88% 1.23 times
28 Wed Oct 2026 409.00 399.95 to 414.40 1.35% 1.44 times
27 Tue Oct 2026 403.55 401.30 to 411.95 -1.1% 0.51 times
26 Mon Oct 2026 408.05 405.05 to 411.00 0.74% 0.12 times
23 Fri Oct 2026 405.05 395.00 to 408.80 -0.31% 1.74 times
22 Thu Oct 2026 406.30 405.35 to 415.60 -1.01% 0.36 times
21 Wed Oct 2026 410.45 406.05 to 430.00 -2.22% 1.26 times
19 Mon Oct 2026 419.75 415.00 to 425.10 0.23% 1.02 times
16 Fri Oct 2026 418.80 412.60 to 421.90 1.18% 1.53 times
15 Thu Oct 2026 413.90 410.25 to 419.00 0.17% 0.81 times
14 Wed Oct 2026 413.20 403.30 to 415.65 0.13% 3.43 times

Technical analysis forecast for AXTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AXTEL AXTEL at this time. Stock is falling and might fall more.

It appears as if AXTEL AXTEL gave a large move recently.

Stock of AXTEL (AXTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AXTEL is bearish for shortterm, and stock might move down till 404.3 or till 390.2. Use a stoploss of 416.1 and if the stock hits stoploss, then it can shoot up till 427.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AXTEL Historical charts - Share Axtel Industries Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AXTEL Historical charts - Share Axtel Industries Ltd.

 

Back to top