ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AXTEL Historical charts - Axtel Industries Ltd.

Historical charts for Stock AXTEL - Share Axtel Industries Ltd. trades in NSE

Moving Averages for

  • 5Day Average: 420.37
  • 12Day Average: 406.05

AXTEL Indicators & signals

Recent prices of AXTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 440.20 413.00 to 448.00 3.55% 3.73 times
10 Thu Sep 2026 425.10 420.00 to 448.00 -2.51% 1.28 times
09 Wed Sep 2026 436.05 425.00 to 454.80 6.65% 4.99 times
08 Tue Sep 2026 408.85 388.00 to 411.85 4.39% 0.52 times
07 Mon Sep 2026 391.65 390.15 to 397.95 -0.72% 0.25 times
04 Fri Sep 2026 394.50 388.60 to 396.70 -0.08% 0.27 times
03 Thu Sep 2026 394.80 394.80 to 397.00 -0.49% 0.46 times
02 Wed Sep 2026 396.75 392.00 to 398.50 -0.23% 0.34 times
01 Tue Sep 2026 397.65 385.45 to 398.50 2.26% 0.6 times
31 Mon Aug 2026 388.85 385.00 to 409.95 -1.39% 0.63 times
28 Fri Aug 2026 394.35 392.30 to 406.80 -2.35% 0.64 times
27 Thu Aug 2026 403.85 390.00 to 415.00 -0.6% 1.04 times

Technical analysis forecast of AXTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AXTEL AXTEL at this time. Stock is rising and might rise more.

It appears as if AXTEL AXTEL gave a large move recently.

Stock of AXTEL (AXTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AXTEL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 407.9, for a target of 407.9 or 407.87

Videos related to: NSE Stock AXTEL Historical charts - Share Axtel Industries Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AXTEL Historical charts - Share Axtel Industries Ltd.

 

Back to top