NSE Axtel Industries Ltd. AXTEL All indicator, Axtel Industries Ltd. AXTEL indicators All technical analysis, Axtel Industries Ltd. AXTEL indicators All free charts, Axtel Industries Ltd. AXTEL indicators All historical values NSE

Stock AXTEL - Share Axtel Industries Ltd. trades in NSE

Daily Support: 426.6
Daily Resistance: 461.6
5 Day DMA Moving Average is 420.37
20 Day DMA Moving Average is 407.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	3.55%	425.50	440.20	448.00	413.00	7.89 times
Thu 10 Sep 2026	-2.51%	448.00	425.10	448.00	420.00	2.71 times
Wed 09 Sep 2026	6.65%	452.00	436.05	454.80	425.00	10.57 times
Tue 08 Sep 2026	4.39%	390.00	408.85	411.85	388.00	1.11 times
Mon 07 Sep 2026	-0.72%	390.15	391.65	397.95	390.15	0.53 times
Fri 04 Sep 2026	-0.08%	388.60	394.50	396.70	388.60	0.58 times
Thu 03 Sep 2026	-0.49%	397.00	394.80	397.00	394.80	0.98 times
Wed 02 Sep 2026	-0.23%	395.00	396.75	398.50	392.00	0.72 times
Tue 01 Sep 2026	2.26%	392.50	397.65	398.50	385.45	1.28 times
Mon 31 Aug 2026	-1.39%	409.95	388.85	409.95	385.00	1.34 times

Volume is calculated using 10 day average volume

NSE Axtel Industries Ltd. AXTEL All indicator, Axtel Industries Ltd. AXTEL indicators All technical analysis, Axtel Industries Ltd. AXTEL indicators All free charts, Axtel Industries Ltd. AXTEL indicators All historical values NSE

Below are charts of NSE Axtel Industries Ltd. AXTEL All indicator, Axtel Industries Ltd. AXTEL indicators All technical analysis, Axtel Industries Ltd. AXTEL indicators All free charts, Axtel Industries Ltd. AXTEL indicators All historical values NSE

Axtel Industries Ltd. AXTEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Axtel Industries Ltd. AXTEL ADX is: 22, 24, 16 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Axtel Industries Ltd. AXTEL are:

ADX	+DY	-DY
21.2	23.5	15.3
30.6	27.3	14.5
37.8	31	14
10	14.5	17.7
42.9	8.1	20.3
46.7	7.7	21.3
0	0	0
0	0	0
0	0	0
0	0	0

ADX charts for Axtel Industries Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Axtel Industries Ltd. AXTEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Axtel Industries Ltd. is

50 day MA of Axtel Industries Ltd. is

100 day MA of Axtel Industries Ltd. is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Axtel Industries Ltd. AXTEL is downtrend

Historical Moving averages values of Axtel Industries Ltd. AXTEL are:

Price	20 day	50 day	100 day
440.20
425.10
436.05
408.85
391.65

Moving averages charts of $comp $sb are below. First chart to the right hand side

Axtel Industries Ltd. AXTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Axtel Industries Ltd. AXTEL is: 2543.3 M

Current day volume is 7.891 times compared to averaged volume Axtel Industries Ltd. has

Historical price to volume measure of Axtel Industries Ltd. is:

Price	Percent Change	Percent change within day	Volume change
440.20	3.55%	3.45%	7.891 times
425.10	-2.51%	-5.11%	2.71 times
436.05	6.65%	-3.53%	10.574 times
408.85	4.39%	4.83%	1.11 times
391.65	-0.72%	0.38%	0.534 times
394.50	-0.08%	1.52%	0.578 times
394.80	-0.49%	-0.55%	0.984 times
396.75	-0.23%	0.44%	0.723 times
397.65	2.26%	1.31%	1.276 times
388.85	-1.39%	-5.15%	1.344 times

Price to volume Charts of Axtel Industries Ltd. AXTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Axtel Industries Ltd. AXTEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Axtel Industries Ltd. AXTEL is: & deviation is 0

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Axtel Industries Ltd. AXTEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
440.20		0	0	0
425.10		0	0	0
436.05		0	0	0
408.85		0	0	0
391.65		0	0	0

Bollinger Bands charts for Axtel Industries Ltd. AXTEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Axtel Industries Ltd. AXTEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Axtel Industries Ltd. AXTEL

14 day Axtel Industries Ltd. AXTEL RSI is: 56.85

According to RSI indicator, Buying is dominating the stock of Axtel Industries Ltd. AXTEL

Historical values of RSI indicator for Axtel Industries Ltd. are as follows in descending order:

56.85 53.14 56.58 44.86 33.49 34.82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Axtel Industries Ltd. AXTEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Axtel Industries Ltd. AXTEL

12,26,9 day Axtel Industries Ltd. AXTEL MACD is: 414.3, 0, 414.3

According to MACD indicator, Prices of Axtel Industries Ltd. AXTEL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Axtel Industries Ltd. AXTEL are:

414.3, 0, 414.3
409.59, 0, 409.59
406.77, 0, 406.77
401.45, 0, 401.45
400.1, 0, 400.1
401.63, 0, 401.63
402.92, 0, 402.92
404.4, 0, 404.4
405.79, 0, 405.79
, 0, 0

MACD charts of Axtel Industries Ltd. AXTEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Axtel Industries Ltd. AXTEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Axtel Industries Ltd. AXTEL CCI is: 134

According to CCI indicator, Axtel Industries Ltd. AXTEL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Axtel Industries Ltd.

Historical CCI values of Axtel Industries Ltd. AXTEL are:

134 120 158 -20 -68 -68 -57 -56 -65 -62

CCI charts of Axtel Industries Ltd. AXTEL are below. Second charts towards left.

Axtel Industries Ltd. AXTEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Axtel Industries Ltd. AXTEL Stochastics is: 70

According to Stochastics indicator, Buying is coming in Axtel Industries Ltd.

Axtel Industries Ltd. AXTEL is neither over-bought, nor over-sold

Historical Stochastics values of Axtel Industries Ltd. AXTEL are:

70 70 70 70 70 70 70 70 70 70

Axtel Industries Ltd. AXTEL Stochastics charts are below. Third charts to the left, at the bottom