ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axtel Industries AXTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxtelIndustries

Strong intraday Stock price targets for AxtelIndustries are 426.6 and 461.6

Intraday Target 1398.73
Intraday Target 2419.47
Intraday Target 3433.73333333333
Intraday Target 4454.47
Intraday Target 5468.73

Daily price and volume Axtel Industries

Date Closing Open Range Volume
Fri 11 September 2026 440.20 (3.55%) 425.50 413.00 - 448.00 2.8463 times
Thu 10 September 2026 425.10 (-2.51%) 448.00 420.00 - 448.00 0.9774 times
Wed 09 September 2026 436.05 (6.65%) 452.00 425.00 - 454.80 3.8141 times
Tue 08 September 2026 408.85 (4.39%) 390.00 388.00 - 411.85 0.4002 times
Mon 07 September 2026 391.65 (-0.72%) 390.15 390.15 - 397.95 0.1924 times
Fri 04 September 2026 394.50 (-0.08%) 388.60 388.60 - 396.70 0.2085 times
Thu 03 September 2026 394.80 (-0.49%) 397.00 394.80 - 397.00 0.355 times
Wed 02 September 2026 396.75 (-0.23%) 395.00 392.00 - 398.50 0.2609 times
Tue 01 September 2026 397.65 (2.26%) 392.50 385.45 - 398.50 0.4603 times
Mon 31 August 2026 388.85 (-1.39%) 409.95 385.00 - 409.95 0.4847 times
Fri 28 August 2026 394.35 (-2.35%) 400.00 392.30 - 406.80 0.4856 times

 Daily chart AxtelIndustries

Weekly price and charts AxtelIndustries

Strong weekly Stock price targets for AxtelIndustries AXTEL are 414.1 and 480.9

Weekly Target 1360.87
Weekly Target 2400.53
Weekly Target 3427.66666666667
Weekly Target 4467.33
Weekly Target 5494.47

Weekly price and volumes for Axtel Industries

Date Closing Open Range Volume
Fri 11 September 2026 440.20 (11.58%) 390.15 388.00 - 454.80 2.4195 times
Fri 04 September 2026 394.50 (0.04%) 409.95 385.00 - 409.95 0.5202 times
Fri 28 August 2026 394.35 (-4.27%) 405.00 390.00 - 423.00 0.6226 times
Fri 21 August 2026 411.95 (0%) 415.00 400.00 - 424.95 0.4377 times
Fri 11 September 2026 (0%) - 0 times

 weekly chart AxtelIndustries

Monthly price and charts AxtelIndustries

Strong monthly Stock price targets for AxtelIndustries AXTEL are 412.83 and 482.18

Monthly Target 1357.47
Monthly Target 2398.83
Monthly Target 3426.81666666667
Monthly Target 4468.18
Monthly Target 5496.17

Monthly price and volumes Axtel Industries

Date Closing Open Range Volume
Fri 11 September 2026 440.20 (13.21%) 392.50 385.45 - 454.80 1.3986 times
Mon 31 August 2026 388.85 (0%) 415.00 385.00 - 424.95 0.6014 times
Fri 11 September 2026 (0%) - 0 times

 monthly chart AxtelIndustries

Yearly price and charts AxtelIndustries

Strong yearly Stock price targets for AxtelIndustries AXTEL are 412.6 and 482.4

Yearly Target 1356.87
Yearly Target 2398.53
Yearly Target 3426.66666666667
Yearly Target 4468.33
Yearly Target 5496.47

Yearly price and volumes Axtel Industries

Date Closing Open Range Volume
Fri 11 September 2026 440.20 (0%) 415.00 385.00 - 454.80 1 times
Fri 11 September 2026 (0%) - 0 times

Indicator Analysis of AxtelIndustries

Tomorrow's movement Prediction of Axtel Industries AXTEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 414.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axtel Industries AXTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Axtel Industries AXTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Axtel Industries AXTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Axtel Industries AXTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.23

Tomorrow's movement Prediction of Axtel Industries AXTEL is strongly bullish. It has broken a strong resistance of 413 and is expected to move up further.

Munafa value: 120 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 0 and price is deviating by 0 points

Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AxtelIndustries (AXTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AxtelIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AxtelIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxtelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxtelIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxtelIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.81 and AxtelIndustries AXTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AxtelIndustries AXTEL stock. Volume based technical analysis of AxtelIndustries AXTEL stock is negative.

AxtelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axtel Industries AXTEL

DMA (daily moving average) of Axtel Industries AXTEL

DMA period DMA value
5 day DMA 420.37
12 day DMA 406.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axtel Industries AXTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA424.11416.07411.56
12 day EMA414.3409.59406.77
20 day EMA407.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axtel Industries AXTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA420.37411.23405.17
12 day SMA406.05403.23402.5
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top