Munafa Stock Market Course + Intraday & FNO calls 
AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Industries AXTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXTEL
- Forcast & Targets AXTEL
- AXTEL Experts view
- Tomorrow's Movement AXTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndustries
Strong intraday Stock price targets for AxtelIndustries are 410.08 and 423.23
| Intraday Target 1 | 400.62 |
| Intraday Target 2 | 406.38 |
| Intraday Target 3 | 413.76666666667 |
| Intraday Target 4 | 419.53 |
| Intraday Target 5 | 426.92 |
Daily price and volume Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 412.15 (-0.11%) | 410.00 | 408.00 - 421.15 | 1.2918 times | Thu 29 October 2026 | 412.60 (0.88%) | 409.95 | 409.70 - 415.15 | 1.1611 times | Wed 28 October 2026 | 409.00 (1.35%) | 400.30 | 399.95 - 414.40 | 1.3612 times | Tue 27 October 2026 | 403.55 (-1.1%) | 410.00 | 401.30 - 411.95 | 0.4845 times | Mon 26 October 2026 | 408.05 (0.74%) | 411.00 | 405.05 - 411.00 | 0.109 times | Fri 23 October 2026 | 405.05 (-0.31%) | 407.50 | 395.00 - 408.80 | 1.645 times | Thu 22 October 2026 | 406.30 (-1.01%) | 414.40 | 405.35 - 415.60 | 0.3364 times | Wed 21 October 2026 | 410.45 (-2.22%) | 417.80 | 406.05 - 430.00 | 1.1902 times | Mon 19 October 2026 | 419.75 (0.23%) | 415.00 | 415.00 - 425.10 | 0.9703 times | Fri 16 October 2026 | 418.80 (1.18%) | 414.00 | 412.60 - 421.90 | 1.4504 times | Thu 15 October 2026 | 413.90 (0.17%) | 412.85 | 410.25 - 419.00 | 0.7677 times |
Weekly price and charts AxtelIndustries
Strong weekly Stock price targets for AxtelIndustries AXTEL are 406.05 and 427.25
| Weekly Target 1 | 389.88 |
| Weekly Target 2 | 401.02 |
| Weekly Target 3 | 411.08333333333 |
| Weekly Target 4 | 422.22 |
| Weekly Target 5 | 432.28 |
Weekly price and volumes for Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 412.15 (1.75%) | 411.00 | 399.95 - 421.15 | 0.2978 times | Fri 23 October 2026 | 405.05 (-3.28%) | 415.00 | 395.00 - 430.00 | 0.2798 times | Fri 16 October 2026 | 418.80 (-0.45%) | 421.80 | 403.30 - 425.00 | 0.6444 times | Fri 09 October 2026 | 420.70 (-3.39%) | 439.75 | 419.05 - 450.95 | 0.8906 times | Thu 01 October 2026 | 435.45 (-2.39%) | 441.30 | 427.50 - 450.00 | 0.636 times | Fri 25 September 2026 | 446.10 (1.37%) | 437.85 | 424.60 - 459.90 | 1.8156 times | Fri 18 September 2026 | 440.05 (-0.03%) | 437.20 | 416.50 - 458.80 | 1.8589 times | Fri 11 September 2026 | 440.20 (11.58%) | 390.15 | 388.00 - 454.80 | 2.4294 times | Fri 04 September 2026 | 394.50 (0.04%) | 409.95 | 385.00 - 409.95 | 0.5223 times | Fri 28 August 2026 | 394.35 (-4.27%) | 405.00 | 390.00 - 423.00 | 0.6252 times | Fri 21 August 2026 | 411.95 (0%) | 415.00 | 400.00 - 424.95 | 0.4395 times |
Monthly price and charts AxtelIndustries
Strong monthly Stock price targets for AxtelIndustries AXTEL are 375.6 and 431.55
| Monthly Target 1 | 363.42 |
| Monthly Target 2 | 387.78 |
| Monthly Target 3 | 419.36666666667 |
| Monthly Target 4 | 443.73 |
| Monthly Target 5 | 475.32 |
Monthly price and volumes Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 412.15 (-6.5%) | 436.25 | 395.00 - 450.95 | 0.6346 times | Wed 30 September 2026 | 440.80 (13.36%) | 392.50 | 385.45 - 459.90 | 2.0183 times | Mon 31 August 2026 | 388.85 (0%) | 415.00 | 385.00 - 424.95 | 0.3471 times | Sun 01 November 2026 | (0%) | - | 0 times |
Yearly price and charts AxtelIndustries
Strong yearly Stock price targets for AxtelIndustries AXTEL are 361.13 and 436.03
| Yearly Target 1 | 344.12 |
| Yearly Target 2 | 378.13 |
| Yearly Target 3 | 419.01666666667 |
| Yearly Target 4 | 453.03 |
| Yearly Target 5 | 493.92 |
Yearly price and volumes Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 412.15 (0%) | 415.00 | 385.00 - 459.90 | 1 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndustries
Tomorrow's movement Prediction of Axtel Industries AXTEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 412.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Industries AXTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 419 and price is deviating by 12 points
Upper Bollinger band is at 443 and lower is at 395, while middle bands are at 407 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndustries (AXTEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxtelIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AxtelIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AxtelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.45 and AxtelIndustries AXTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxtelIndustries AXTEL stock. Volume based technical analysis of AxtelIndustries AXTEL stock is negative.
AxtelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Industries AXTEL
DMA (daily moving average) of Axtel Industries AXTEL
| DMA period | DMA value |
| 5 day DMA | 409.07 |
| 12 day DMA | 411.07 |
| 20 day DMA | 418.44 |
| 35 day DMA | 427.28 |
| 50 day DMA | 419.55 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Axtel Industries AXTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.4 | 409.53 | 407.99 |
| 12 day EMA | 412.78 | 412.9 | 412.95 |
| 20 day EMA | 416.1 | 416.52 | 416.93 |
| 35 day EMA | 416.44 | 416.69 | 416.93 |
| 50 day EMA | 419.15 | 419.44 | 419.72 |
SMA (simple moving average) of Axtel Industries AXTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.07 | 407.65 | 406.39 |
| 12 day SMA | 411.07 | 411.11 | 411.77 |
| 20 day SMA | 418.44 | 419.87 | 421.43 |
| 35 day SMA | 427.28 | 427.18 | 426.58 |
| 50 day SMA | 419.55 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
