Munafa Stock Market Course + Intraday & FNO calls 
AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Industries AXTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXTEL
- Forcast & Targets AXTEL
- AXTEL Experts view
- Tomorrow's Movement AXTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndustries
Strong intraday Stock price targets for AxtelIndustries are 429.88 and 439.73
| Intraday Target 1 | 428.02 |
| Intraday Target 2 | 431.73 |
| Intraday Target 3 | 437.86666666667 |
| Intraday Target 4 | 441.58 |
| Intraday Target 5 | 447.72 |
Daily price and volume Axtel Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 435.45 (-1.21%) | 436.25 | 434.15 - 444.00 | 0.3442 times | Wed 30 September 2026 | 440.80 (-0.64%) | 447.50 | 438.20 - 447.50 | 0.8871 times | Tue 29 September 2026 | 443.65 (0.89%) | 439.75 | 427.50 - 450.00 | 0.7505 times | Mon 28 September 2026 | 439.75 (-1.42%) | 441.30 | 433.05 - 445.00 | 0.3039 times | Fri 25 September 2026 | 446.10 (0.86%) | 447.00 | 432.10 - 450.00 | 0.3991 times | Thu 24 September 2026 | 442.30 (-1.79%) | 449.50 | 435.00 - 459.90 | 0.2951 times | Wed 23 September 2026 | 450.35 (2.55%) | 434.20 | 434.00 - 457.70 | 3.5238 times | Tue 22 September 2026 | 439.15 (1.19%) | 435.00 | 424.60 - 440.90 | 0.7359 times | Mon 21 September 2026 | 434.00 (-1.37%) | 437.85 | 425.65 - 442.00 | 1.5705 times | Fri 18 September 2026 | 440.05 (-0.81%) | 444.25 | 431.50 - 444.25 | 1.1899 times | Thu 17 September 2026 | 443.65 (1.97%) | 434.90 | 424.15 - 444.00 | 1.6272 times |
Weekly price and charts AxtelIndustries
Strong weekly Stock price targets for AxtelIndustries AXTEL are 420.23 and 442.73
| Weekly Target 1 | 415.15 |
| Weekly Target 2 | 425.3 |
| Weekly Target 3 | 437.65 |
| Weekly Target 4 | 447.8 |
| Weekly Target 5 | 460.15 |
Weekly price and volumes for Axtel Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 435.45 (-2.39%) | 441.30 | 427.50 - 450.00 | 0.5347 times | Fri 25 September 2026 | 446.10 (1.37%) | 437.85 | 424.60 - 459.90 | 1.5263 times | Fri 18 September 2026 | 440.05 (-0.03%) | 437.20 | 416.50 - 458.80 | 1.5627 times | Fri 11 September 2026 | 440.20 (11.58%) | 390.15 | 388.00 - 454.80 | 2.0423 times | Fri 04 September 2026 | 394.50 (0.04%) | 409.95 | 385.00 - 409.95 | 0.4391 times | Fri 28 August 2026 | 394.35 (-4.27%) | 405.00 | 390.00 - 423.00 | 0.5256 times | Fri 21 August 2026 | 411.95 (0%) | 415.00 | 400.00 - 424.95 | 0.3694 times | Fri 02 October 2026 | (0%) | - | 0 times |
Monthly price and charts AxtelIndustries
Strong monthly Stock price targets for AxtelIndustries AXTEL are 429.88 and 439.73
| Monthly Target 1 | 428.02 |
| Monthly Target 2 | 431.73 |
| Monthly Target 3 | 437.86666666667 |
| Monthly Target 4 | 441.58 |
| Monthly Target 5 | 447.72 |
Monthly price and volumes Axtel Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 435.45 (-1.21%) | 436.25 | 434.15 - 444.00 | 0.0345 times | Wed 30 September 2026 | 440.80 (13.36%) | 392.50 | 385.45 - 459.90 | 2.5304 times | Mon 31 August 2026 | 388.85 (0%) | 415.00 | 385.00 - 424.95 | 0.4351 times | Fri 02 October 2026 | (0%) | - | 0 times |
Yearly price and charts AxtelIndustries
Strong yearly Stock price targets for AxtelIndustries AXTEL are 410.23 and 485.13
| Yearly Target 1 | 351.88 |
| Yearly Target 2 | 393.67 |
| Yearly Target 3 | 426.78333333333 |
| Yearly Target 4 | 468.57 |
| Yearly Target 5 | 501.68 |
Yearly price and volumes Axtel Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 435.45 (0%) | 415.00 | 385.00 - 459.90 | 1 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndustries
Tomorrow's movement Prediction of Axtel Industries AXTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 437.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axtel Industries AXTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 431 and price is deviating by 18 points
Upper Bollinger band is at 466 and lower is at 396, while middle bands are at 413 and 449
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxtelIndustries (AXTEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AxtelIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxtelIndustries in short term and the buy signal is strong.
AxtelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AxtelIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AxtelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.14 and AxtelIndustries AXTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxtelIndustries AXTEL stock. Volume based technical analysis of AxtelIndustries AXTEL stock is negative.
AxtelIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Industries AXTEL
DMA (daily moving average) of Axtel Industries AXTEL
| DMA period | DMA value |
| 5 day DMA | 441.15 |
| 12 day DMA | 440.86 |
| 20 day DMA | 430.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Axtel Industries AXTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 439.78 | 441.95 | 442.52 |
| 12 day EMA | 437.57 | 437.95 | 437.43 |
| 20 day EMA | 431.6 | 431.19 | 430.18 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Axtel Industries AXTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.15 | 442.52 | 444.43 |
| 12 day SMA | 440.86 | 440.38 | 440.33 |
| 20 day SMA | 430.56 | 428.62 | 426.47 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
