AxtelIndustries AXTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axtel Industries AXTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXTEL
- Forcast & Targets AXTEL
- AXTEL Experts view
- Tomorrow's Movement AXTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxtelIndustries
Strong intraday Stock price targets for AxtelIndustries are 426.6 and 461.6
| Intraday Target 1 | 398.73 |
| Intraday Target 2 | 419.47 |
| Intraday Target 3 | 433.73333333333 |
| Intraday Target 4 | 454.47 |
| Intraday Target 5 | 468.73 |
Daily price and volume Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 440.20 (3.55%) | 425.50 | 413.00 - 448.00 | 2.8463 times | Thu 10 September 2026 | 425.10 (-2.51%) | 448.00 | 420.00 - 448.00 | 0.9774 times | Wed 09 September 2026 | 436.05 (6.65%) | 452.00 | 425.00 - 454.80 | 3.8141 times | Tue 08 September 2026 | 408.85 (4.39%) | 390.00 | 388.00 - 411.85 | 0.4002 times | Mon 07 September 2026 | 391.65 (-0.72%) | 390.15 | 390.15 - 397.95 | 0.1924 times | Fri 04 September 2026 | 394.50 (-0.08%) | 388.60 | 388.60 - 396.70 | 0.2085 times | Thu 03 September 2026 | 394.80 (-0.49%) | 397.00 | 394.80 - 397.00 | 0.355 times | Wed 02 September 2026 | 396.75 (-0.23%) | 395.00 | 392.00 - 398.50 | 0.2609 times | Tue 01 September 2026 | 397.65 (2.26%) | 392.50 | 385.45 - 398.50 | 0.4603 times | Mon 31 August 2026 | 388.85 (-1.39%) | 409.95 | 385.00 - 409.95 | 0.4847 times | Fri 28 August 2026 | 394.35 (-2.35%) | 400.00 | 392.30 - 406.80 | 0.4856 times |
Weekly price and charts AxtelIndustries
Strong weekly Stock price targets for AxtelIndustries AXTEL are 414.1 and 480.9
| Weekly Target 1 | 360.87 |
| Weekly Target 2 | 400.53 |
| Weekly Target 3 | 427.66666666667 |
| Weekly Target 4 | 467.33 |
| Weekly Target 5 | 494.47 |
Weekly price and volumes for Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 440.20 (11.58%) | 390.15 | 388.00 - 454.80 | 2.4195 times | Fri 04 September 2026 | 394.50 (0.04%) | 409.95 | 385.00 - 409.95 | 0.5202 times | Fri 28 August 2026 | 394.35 (-4.27%) | 405.00 | 390.00 - 423.00 | 0.6226 times | Fri 21 August 2026 | 411.95 (0%) | 415.00 | 400.00 - 424.95 | 0.4377 times | Fri 11 September 2026 | (0%) | - | 0 times |
Monthly price and charts AxtelIndustries
Strong monthly Stock price targets for AxtelIndustries AXTEL are 412.83 and 482.18
| Monthly Target 1 | 357.47 |
| Monthly Target 2 | 398.83 |
| Monthly Target 3 | 426.81666666667 |
| Monthly Target 4 | 468.18 |
| Monthly Target 5 | 496.17 |
Monthly price and volumes Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 440.20 (13.21%) | 392.50 | 385.45 - 454.80 | 1.3986 times | Mon 31 August 2026 | 388.85 (0%) | 415.00 | 385.00 - 424.95 | 0.6014 times | Fri 11 September 2026 | (0%) | - | 0 times |
Yearly price and charts AxtelIndustries
Strong yearly Stock price targets for AxtelIndustries AXTEL are 412.6 and 482.4
| Yearly Target 1 | 356.87 |
| Yearly Target 2 | 398.53 |
| Yearly Target 3 | 426.66666666667 |
| Yearly Target 4 | 468.33 |
| Yearly Target 5 | 496.47 |
Yearly price and volumes Axtel Industries
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 440.20 (0%) | 415.00 | 385.00 - 454.80 | 1 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AxtelIndustries
Tomorrow's movement Prediction of Axtel Industries AXTEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 414.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axtel Industries AXTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Axtel Industries AXTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Axtel Industries AXTEL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Axtel Industries AXTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 402.23
Tomorrow's movement Prediction of Axtel Industries AXTEL is strongly bullish. It has broken a strong resistance of 413 and is expected to move up further.
Munafa value: 120 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AxtelIndustries (AXTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxtelIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AxtelIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxtelIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxtelIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AxtelIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.81 and AxtelIndustries AXTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AxtelIndustries AXTEL stock. Volume based technical analysis of AxtelIndustries AXTEL stock is negative.
AxtelIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axtel Industries AXTEL
DMA (daily moving average) of Axtel Industries AXTEL
| DMA period | DMA value |
| 5 day DMA | 420.37 |
| 12 day DMA | 406.05 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Axtel Industries AXTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.11 | 416.07 | 411.56 |
| 12 day EMA | 414.3 | 409.59 | 406.77 |
| 20 day EMA | 407.87 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Axtel Industries AXTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.37 | 411.23 | 405.17 |
| 12 day SMA | 406.05 | 403.23 | 402.5 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


