ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxsensex

Strong intraday Stock price targets for AxisamcAxsensex are 78 and 78.39

Intraday Target 177.67
Intraday Target 277.93
Intraday Target 378.06
Intraday Target 478.32
Intraday Target 578.45

Daily price and volume Axisamc Axsensex

Date Closing Open Range Volume
Fri 22 May 2026 78.19 (0.64%) 78.19 77.80 - 78.19 0.1753 times
Thu 21 May 2026 77.69 (-0.12%) 77.78 77.39 - 78.26 0.7638 times
Wed 20 May 2026 77.78 (-0.7%) 78.49 77.22 - 78.49 0.607 times
Tue 19 May 2026 78.33 (1.02%) 77.92 77.54 - 78.49 0.8498 times
Mon 18 May 2026 77.54 (0.05%) 78.79 76.71 - 78.79 1.7143 times
Fri 15 May 2026 77.50 (-0.26%) 78.68 77.49 - 78.68 0.7117 times
Thu 14 May 2026 77.70 (0.74%) 77.13 77.00 - 77.96 0.6592 times
Wed 13 May 2026 77.13 (0.17%) 77.78 76.65 - 77.78 0.7287 times
Tue 12 May 2026 77.00 (-1.99%) 78.56 76.92 - 78.56 2.3395 times
Mon 11 May 2026 78.56 (-1.66%) 79.90 78.50 - 79.90 1.4508 times
Fri 08 May 2026 79.89 (-0.67%) 80.98 79.65 - 80.98 0.2462 times

 Daily chart AxisamcAxsensex

Weekly price and charts AxisamcAxsensex

Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 76.41 and 78.49

Weekly Target 175.82
Weekly Target 277
Weekly Target 377.896666666667
Weekly Target 479.08
Weekly Target 579.98

Weekly price and volumes for Axisamc Axsensex

Date Closing Open Range Volume
Fri 22 May 2026 78.19 (0.89%) 78.79 76.71 - 78.79 0.715 times
Fri 15 May 2026 77.50 (-2.99%) 79.90 76.65 - 79.90 1.0246 times
Fri 08 May 2026 79.89 (0.55%) 79.45 77.26 - 80.99 0.4364 times
Thu 30 April 2026 79.45 (0.67%) 79.31 78.75 - 81.76 0.3811 times
Fri 24 April 2026 78.92 (-2.27%) 82.76 78.78 - 82.76 1.206 times
Fri 17 April 2026 80.75 (1.3%) 80.10 77.69 - 81.41 1.0069 times
Fri 10 April 2026 79.71 (5.14%) 76.50 74.89 - 80.90 0.9824 times
Thu 02 April 2026 75.81 (-0.29%) 76.75 73.52 - 76.92 1.3243 times
Fri 27 March 2026 76.03 (-1.38%) 77.08 74.77 - 78.40 2.0573 times
Fri 20 March 2026 77.09 (0%) 77.77 76.30 - 79.63 0.866 times
Fri 13 March 2026 77.09 (-5.31%) 81.00 76.80 - 81.81 1.6065 times

 weekly chart AxisamcAxsensex

Monthly price and charts AxisamcAxsensex

Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 75.25 and 79.59

Monthly Target 174.27
Monthly Target 276.23
Monthly Target 378.61
Monthly Target 480.57
Monthly Target 582.95

Monthly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Fri 22 May 2026 78.19 (-1.59%) 79.45 76.65 - 80.99 0.7602 times
Thu 30 April 2026 79.45 (6.8%) 75.88 73.52 - 82.76 1.3939 times
Mon 30 March 2026 74.39 (-11.52%) 83.99 73.63 - 83.99 3.1106 times
Fri 27 February 2026 84.08 (-0.85%) 85.22 82.63 - 87.80 1.8726 times
Fri 30 January 2026 84.80 (-3.46%) 87.83 83.70 - 88.90 0.7305 times
Wed 31 December 2025 87.84 (-0.43%) 88.22 85.70 - 91.35 0.3992 times
Fri 28 November 2025 88.22 (1.93%) 87.48 85.15 - 90.67 0.5365 times
Fri 31 October 2025 86.55 (4.63%) 84.10 82.02 - 90.70 0.6144 times
Tue 30 September 2025 82.72 (0.88%) 82.26 82.19 - 85.45 0.3252 times
Fri 29 August 2025 82.00 (-1.77%) 84.38 81.20 - 84.63 0.2568 times
Thu 31 July 2025 83.48 (-2.45%) 86.40 82.62 - 86.80 1.1257 times

 monthly chart AxisamcAxsensex

Yearly price and charts AxisamcAxsensex

Strong yearly Stock price targets for AxisamcAxsensex AXSENSEX are 68.17 and 83.55

Yearly Target 164.82
Yearly Target 271.51
Yearly Target 380.203333333333
Yearly Target 486.89
Yearly Target 595.58

Yearly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Fri 22 May 2026 78.19 (-10.99%) 87.83 73.52 - 88.90 0.7495 times
Wed 31 December 2025 87.84 (10.52%) 79.11 74.00 - 91.35 0.7228 times
Tue 31 December 2024 79.48 (9.45%) 85.00 66.40 - 98.00 1.1274 times
Fri 29 December 2023 72.62 (0%) 59.00 57.20 - 80.00 1.4004 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxsensex

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 2 points

Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxsensex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxsensex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisamcAxsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.64 and AxisamcAxsensex AXSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.

AxisamcAxsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX

DMA (daily moving average) of Axisamc Axsensex AXSENSEX

DMA period DMA value
5 day DMA 77.91
12 day DMA 78.15
20 day DMA 78.73
35 day DMA 78.94
50 day DMA 78.56
100 day DMA 82.14
150 day DMA 83.79
200 day DMA 83.72

EMA (exponential moving average) of Axisamc Axsensex AXSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA77.9477.8277.89
12 day EMA78.278.278.29
20 day EMA78.578.5378.62
35 day EMA78.6578.6878.74
50 day EMA78.8178.8478.89

SMA (simple moving average) of Axisamc Axsensex AXSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9177.7777.77
12 day SMA78.1578.3278.45
20 day SMA78.7378.8379
35 day SMA78.9478.8378.79
50 day SMA78.5678.6278.72
100 day SMA82.1482.2482.34
150 day SMA83.7983.8483.88
200 day SMA83.7283.7583.78

Videos related to: AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top