AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXSENSEX
- Forcast & Targets AXSENSEX
- AXSENSEX Experts view
- Tomorrow's Movement AXSENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisamcAxsensex
Strong intraday Stock price targets for AxisamcAxsensex are 78 and 78.39
| Intraday Target 1 | 77.67 |
| Intraday Target 2 | 77.93 |
| Intraday Target 3 | 78.06 |
| Intraday Target 4 | 78.32 |
| Intraday Target 5 | 78.45 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.19 (0.64%) | 78.19 | 77.80 - 78.19 | 0.1753 times | Thu 21 May 2026 | 77.69 (-0.12%) | 77.78 | 77.39 - 78.26 | 0.7638 times | Wed 20 May 2026 | 77.78 (-0.7%) | 78.49 | 77.22 - 78.49 | 0.607 times | Tue 19 May 2026 | 78.33 (1.02%) | 77.92 | 77.54 - 78.49 | 0.8498 times | Mon 18 May 2026 | 77.54 (0.05%) | 78.79 | 76.71 - 78.79 | 1.7143 times | Fri 15 May 2026 | 77.50 (-0.26%) | 78.68 | 77.49 - 78.68 | 0.7117 times | Thu 14 May 2026 | 77.70 (0.74%) | 77.13 | 77.00 - 77.96 | 0.6592 times | Wed 13 May 2026 | 77.13 (0.17%) | 77.78 | 76.65 - 77.78 | 0.7287 times | Tue 12 May 2026 | 77.00 (-1.99%) | 78.56 | 76.92 - 78.56 | 2.3395 times | Mon 11 May 2026 | 78.56 (-1.66%) | 79.90 | 78.50 - 79.90 | 1.4508 times | Fri 08 May 2026 | 79.89 (-0.67%) | 80.98 | 79.65 - 80.98 | 0.2462 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 76.41 and 78.49
| Weekly Target 1 | 75.82 |
| Weekly Target 2 | 77 |
| Weekly Target 3 | 77.896666666667 |
| Weekly Target 4 | 79.08 |
| Weekly Target 5 | 79.98 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.19 (0.89%) | 78.79 | 76.71 - 78.79 | 0.715 times | Fri 15 May 2026 | 77.50 (-2.99%) | 79.90 | 76.65 - 79.90 | 1.0246 times | Fri 08 May 2026 | 79.89 (0.55%) | 79.45 | 77.26 - 80.99 | 0.4364 times | Thu 30 April 2026 | 79.45 (0.67%) | 79.31 | 78.75 - 81.76 | 0.3811 times | Fri 24 April 2026 | 78.92 (-2.27%) | 82.76 | 78.78 - 82.76 | 1.206 times | Fri 17 April 2026 | 80.75 (1.3%) | 80.10 | 77.69 - 81.41 | 1.0069 times | Fri 10 April 2026 | 79.71 (5.14%) | 76.50 | 74.89 - 80.90 | 0.9824 times | Thu 02 April 2026 | 75.81 (-0.29%) | 76.75 | 73.52 - 76.92 | 1.3243 times | Fri 27 March 2026 | 76.03 (-1.38%) | 77.08 | 74.77 - 78.40 | 2.0573 times | Fri 20 March 2026 | 77.09 (0%) | 77.77 | 76.30 - 79.63 | 0.866 times | Fri 13 March 2026 | 77.09 (-5.31%) | 81.00 | 76.80 - 81.81 | 1.6065 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 75.25 and 79.59
| Monthly Target 1 | 74.27 |
| Monthly Target 2 | 76.23 |
| Monthly Target 3 | 78.61 |
| Monthly Target 4 | 80.57 |
| Monthly Target 5 | 82.95 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.19 (-1.59%) | 79.45 | 76.65 - 80.99 | 0.7602 times | Thu 30 April 2026 | 79.45 (6.8%) | 75.88 | 73.52 - 82.76 | 1.3939 times | Mon 30 March 2026 | 74.39 (-11.52%) | 83.99 | 73.63 - 83.99 | 3.1106 times | Fri 27 February 2026 | 84.08 (-0.85%) | 85.22 | 82.63 - 87.80 | 1.8726 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.7305 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.3992 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.5365 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.6144 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.3252 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.2568 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.1257 times |
Yearly price and charts AxisamcAxsensex
Strong yearly Stock price targets for AxisamcAxsensex AXSENSEX are 68.17 and 83.55
| Yearly Target 1 | 64.82 |
| Yearly Target 2 | 71.51 |
| Yearly Target 3 | 80.203333333333 |
| Yearly Target 4 | 86.89 |
| Yearly Target 5 | 95.58 |
Yearly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 78.19 (-10.99%) | 87.83 | 73.52 - 88.90 | 0.7495 times | Wed 31 December 2025 | 87.84 (10.52%) | 79.11 | 74.00 - 91.35 | 0.7228 times | Tue 31 December 2024 | 79.48 (9.45%) | 85.00 | 66.40 - 98.00 | 1.1274 times | Fri 29 December 2023 | 72.62 (0%) | 59.00 | 57.20 - 80.00 | 1.4004 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisamcAxsensex
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 78.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 77, while middle bands are at 78 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AxisamcAxsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AxisamcAxsensex in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisamcAxsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AxisamcAxsensex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AxisamcAxsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.64 and AxisamcAxsensex AXSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.
AxisamcAxsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 77.91 |
| 12 day DMA | 78.15 |
| 20 day DMA | 78.73 |
| 35 day DMA | 78.94 |
| 50 day DMA | 78.56 |
| 100 day DMA | 82.14 |
| 150 day DMA | 83.79 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.94 | 77.82 | 77.89 |
| 12 day EMA | 78.2 | 78.2 | 78.29 |
| 20 day EMA | 78.5 | 78.53 | 78.62 |
| 35 day EMA | 78.65 | 78.68 | 78.74 |
| 50 day EMA | 78.81 | 78.84 | 78.89 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.91 | 77.77 | 77.77 |
| 12 day SMA | 78.15 | 78.32 | 78.45 |
| 20 day SMA | 78.73 | 78.83 | 79 |
| 35 day SMA | 78.94 | 78.83 | 78.79 |
| 50 day SMA | 78.56 | 78.62 | 78.72 |
| 100 day SMA | 82.14 | 82.24 | 82.34 |
| 150 day SMA | 83.79 | 83.84 | 83.88 |
| 200 day SMA | 83.72 | 83.75 | 83.78 |


