Munafa Stock Market Course + Intraday & FNO calls 
AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXSENSEX
- Forcast & Targets AXSENSEX
- AXSENSEX Experts view
- Tomorrow's Movement AXSENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisamcAxsensex
Strong intraday Stock price targets for AxisamcAxsensex are 79.78 and 80.38
| Intraday Target 1 | 79.65 |
| Intraday Target 2 | 79.9 |
| Intraday Target 3 | 80.25 |
| Intraday Target 4 | 80.5 |
| Intraday Target 5 | 80.85 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.15 (-1.24%) | 80.58 | 80.00 - 80.60 | 0.2824 times | Wed 22 April 2026 | 81.16 (-0.72%) | 80.31 | 80.31 - 82.48 | 0.5928 times | Tue 21 April 2026 | 81.75 (0.52%) | 82.60 | 80.79 - 82.60 | 2.0542 times | Mon 20 April 2026 | 81.33 (0.72%) | 82.76 | 80.56 - 82.76 | 1.4173 times | Fri 17 April 2026 | 80.75 (0.74%) | 80.98 | 80.42 - 81.00 | 0.1895 times | Thu 16 April 2026 | 80.16 (-0.22%) | 80.86 | 79.91 - 81.32 | 0.7004 times | Wed 15 April 2026 | 80.34 (1.22%) | 79.42 | 79.42 - 81.41 | 2.8248 times | Mon 13 April 2026 | 79.37 (-0.43%) | 80.10 | 77.69 - 80.10 | 0.7892 times | Fri 10 April 2026 | 79.71 (0.82%) | 79.06 | 79.06 - 79.92 | 0.2457 times | Thu 09 April 2026 | 79.06 (-1.16%) | 80.90 | 78.56 - 80.90 | 0.9038 times | Wed 08 April 2026 | 79.99 (4.21%) | 79.50 | 77.21 - 80.23 | 2.0812 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 78.7 and 81.46
| Weekly Target 1 | 78.21 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 80.97 |
| Weekly Target 4 | 81.94 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.15 (-0.74%) | 82.76 | 80.00 - 82.76 | 0.6433 times | Fri 17 April 2026 | 80.75 (1.3%) | 80.10 | 77.69 - 81.41 | 0.6666 times | Fri 10 April 2026 | 79.71 (5.14%) | 76.50 | 74.89 - 80.90 | 0.6504 times | Thu 02 April 2026 | 75.81 (-0.29%) | 76.75 | 73.52 - 76.92 | 0.8767 times | Fri 27 March 2026 | 76.03 (-1.38%) | 77.08 | 74.77 - 78.40 | 1.3619 times | Fri 20 March 2026 | 77.09 (0%) | 77.77 | 76.30 - 79.63 | 0.5733 times | Fri 13 March 2026 | 77.09 (-5.31%) | 81.00 | 76.80 - 81.81 | 1.0635 times | Fri 06 March 2026 | 81.41 (-3.18%) | 83.99 | 80.57 - 83.99 | 2.2925 times | Fri 27 February 2026 | 84.08 (-1.8%) | 87.33 | 83.79 - 87.36 | 1.6375 times | Fri 20 February 2026 | 85.62 (0.29%) | 83.85 | 83.85 - 87.80 | 0.2343 times | Fri 13 February 2026 | 85.37 (-0.7%) | 87.60 | 85.03 - 87.60 | 0.2816 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 76.84 and 86.08
| Monthly Target 1 | 69.57 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 78.81 |
| Monthly Target 4 | 84.1 |
| Monthly Target 5 | 88.05 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.15 (7.74%) | 75.88 | 73.52 - 82.76 | 1.1615 times | Mon 30 March 2026 | 74.39 (-11.52%) | 83.99 | 73.63 - 83.99 | 3.0645 times | Fri 27 February 2026 | 84.08 (-0.85%) | 85.22 | 82.63 - 87.80 | 1.8448 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.7197 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.3933 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.5285 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.6053 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.3204 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.253 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.109 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.23 times |
Yearly price and charts AxisamcAxsensex
Strong yearly Stock price targets for AxisamcAxsensex AXSENSEX are 69.15 and 84.53
| Yearly Target 1 | 65.48 |
| Yearly Target 2 | 72.81 |
| Yearly Target 3 | 80.856666666667 |
| Yearly Target 4 | 88.19 |
| Yearly Target 5 | 96.24 |
Yearly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 80.15 (-8.75%) | 87.83 | 73.52 - 88.90 | 0.6722 times | Wed 31 December 2025 | 87.84 (10.52%) | 79.11 | 74.00 - 91.35 | 0.74 times | Tue 31 December 2024 | 79.48 (9.45%) | 85.00 | 66.40 - 98.00 | 1.1542 times | Fri 29 December 2023 | 72.62 (0%) | 59.00 | 57.20 - 80.00 | 1.4337 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisamcAxsensex
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 74, while middle bands are at 77 and 81
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AxisamcAxsensex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AxisamcAxsensex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AxisamcAxsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AxisamcAxsensex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisamcAxsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and AxisamcAxsensex AXSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.
AxisamcAxsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 81.03 |
| 12 day DMA | 80.04 |
| 20 day DMA | 78.4 |
| 35 day DMA | 79.03 |
| 50 day DMA | 81.05 |
| 100 day DMA | 83.94 |
| 150 day DMA | 84.51 |
| 200 day DMA | 84.31 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.7 | 80.97 | 80.88 |
| 12 day EMA | 79.99 | 79.96 | 79.74 |
| 20 day EMA | 79.63 | 79.58 | 79.41 |
| 35 day EMA | 80.37 | 80.38 | 80.33 |
| 50 day EMA | 81.4 | 81.45 | 81.46 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.03 | 81.03 | 80.87 |
| 12 day SMA | 80.04 | 79.73 | 79.29 |
| 20 day SMA | 78.4 | 78.25 | 78.03 |
| 35 day SMA | 79.03 | 79.16 | 79.27 |
| 50 day SMA | 81.05 | 81.16 | 81.27 |
| 100 day SMA | 83.94 | 84.01 | 84.08 |
| 150 day SMA | 84.51 | 84.53 | 84.54 |
| 200 day SMA | 84.31 | 84.34 | 84.36 |
Videos related to: AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
