AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxsensex

Strong intraday Stock price targets for AxisamcAxsensex are 78.49 and 80.22

Intraday Target 178.15
Intraday Target 278.83
Intraday Target 379.88
Intraday Target 480.56
Intraday Target 581.61

Daily price and volume Axisamc Axsensex

Date Closing Open Range Volume
Fri 20 December 2024 79.51 (-1.58%) 80.52 79.20 - 80.93 1.0581 times
Thu 19 December 2024 80.79 (-0.7%) 84.70 80.45 - 84.70 1.3727 times
Wed 18 December 2024 81.36 (0%) 81.96 81.34 - 82.19 0.4434 times
Wed 18 December 2024 81.36 (-0.73%) 81.96 81.34 - 82.19 0.4434 times
Tue 17 December 2024 81.96 (-1.48%) 83.20 81.83 - 84.00 1.4177 times
Mon 16 December 2024 83.19 (-0.24%) 83.39 83.00 - 84.01 0.3354 times
Fri 13 December 2024 83.39 (1.03%) 87.38 66.40 - 87.38 2.0495 times
Thu 12 December 2024 82.54 (-0.82%) 83.07 82.51 - 83.07 1.2778 times
Wed 11 December 2024 83.22 (0.67%) 82.76 82.76 - 83.35 0.4424 times
Tue 10 December 2024 82.67 (-0.19%) 82.56 82.50 - 83.40 1.1596 times
Mon 09 December 2024 82.83 (-0.32%) 84.95 82.73 - 84.95 0.7298 times

 Daily chart AxisamcAxsensex

Weekly price and charts AxisamcAxsensex

Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 76.61 and 82.11

Weekly Target 175.64
Weekly Target 277.57
Weekly Target 381.136666666667
Weekly Target 483.07
Weekly Target 586.64

Weekly price and volumes for Axisamc Axsensex

Date Closing Open Range Volume
Fri 20 December 2024 79.51 (-2.27%) 81.96 79.20 - 84.70 0.4048 times
Wed 18 December 2024 81.36 (-2.43%) 83.39 81.34 - 84.01 0.3094 times
Fri 13 December 2024 83.39 (0.35%) 84.95 66.40 - 87.38 0.7971 times
Fri 06 December 2024 83.10 (2.33%) 84.72 80.05 - 84.72 0.8934 times
Fri 29 November 2024 81.21 (0.72%) 80.63 80.36 - 82.20 0.5283 times
Fri 22 November 2024 80.63 (1.83%) 79.19 77.55 - 81.30 0.4446 times
Thu 14 November 2024 79.18 (-2.26%) 83.45 78.30 - 83.45 1.4837 times
Fri 08 November 2024 81.01 (-0.25%) 81.77 79.64 - 81.90 1.0837 times
Fri 01 November 2024 81.21 (2.27%) 81.01 80.23 - 82.50 1.6665 times
Fri 25 October 2024 79.41 (-3.98%) 83.22 79.00 - 83.22 2.3887 times
Fri 18 October 2024 82.70 (-0.6%) 83.98 81.36 - 83.98 1.0112 times

 weekly chart AxisamcAxsensex

Monthly price and charts AxisamcAxsensex

Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 62.47 and 83.45

Monthly Target 156.78
Monthly Target 268.15
Monthly Target 377.763333333333
Monthly Target 489.13
Monthly Target 598.74

Monthly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Fri 20 December 2024 79.51 (-2.09%) 84.72 66.40 - 87.38 0.4368 times
Fri 29 November 2024 81.21 (0.26%) 81.60 77.55 - 83.45 0.6452 times
Thu 31 October 2024 81.00 (-5.74%) 86.68 79.00 - 98.00 3.7619 times
Mon 30 September 2024 85.93 (2.46%) 87.64 82.29 - 88.56 0.9088 times
Fri 30 August 2024 83.87 (0.88%) 83.15 78.95 - 86.32 1.2865 times
Wed 31 July 2024 83.14 (3.42%) 80.40 79.92 - 85.00 0.6418 times
Fri 28 June 2024 80.39 (7.99%) 76.50 71.23 - 80.89 0.7568 times
Fri 31 May 2024 74.44 (-0.96%) 76.28 71.48 - 76.87 0.5341 times
Tue 30 April 2024 75.16 (1.44%) 76.50 72.25 - 85.00 0.6014 times
Thu 28 March 2024 74.09 (1.24%) 75.70 71.83 - 76.15 0.4267 times
Thu 29 February 2024 73.18 (1.13%) 75.63 71.23 - 85.00 1.3667 times

 monthly chart AxisamcAxsensex

Indicator Analysis of AxisamcAxsensex

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 81.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.02

Munafa value: 30 as on Fri 20 December 2024

Munafa value: 30 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 81, while middle bands are at 82 and 84

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AxisamcAxsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxsensex in short term and the sell signal is strong.

AxisamcAxsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxsensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.03 and AxisamcAxsensex AXSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.

AxisamcAxsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX

DMA (daily moving average) of Axisamc Axsensex AXSENSEX

DMA period DMA value
5 day DMA 81
12 day DMA 82.16
20 day DMA 82.02
35 day DMA 81.33
50 day DMA 81.52
100 day DMA 82.53
150 day DMA 81.53
200 day DMA 79.7

EMA (exponential moving average) of Axisamc Axsensex AXSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA80.8881.5681.94
12 day EMA81.5781.9582.16
20 day EMA81.6981.9282.04
35 day EMA81.8281.9682.03
50 day EMA81.6581.7481.78

SMA (simple moving average) of Axisamc Axsensex AXSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA8181.7382.25
12 day SMA82.1682.4482.58
20 day SMA82.0282.1282.11
35 day SMA81.3381.3781.39
50 day SMA81.5281.681.65
100 day SMA82.5382.5682.58
150 day SMA81.5381.5181.47
200 day SMA79.779.6879.65

Videos related to: AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top