AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AXSENSEX
- Forcast & Targets AXSENSEX
- AXSENSEX Experts view
- Tomorrow's Movement AXSENSEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXSENSEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AxisamcAxsensex
Strong intraday Stock price targets for AxisamcAxsensex are 85.12 and 86.17
| Intraday Target 1 | 84.25 |
| Intraday Target 2 | 84.94 |
| Intraday Target 3 | 85.303333333333 |
| Intraday Target 4 | 85.99 |
| Intraday Target 5 | 86.35 |
Daily price and volume Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.62 (0.47%) | 85.44 | 84.62 - 85.67 | 0.3197 times | Thu 19 February 2026 | 85.22 (-1%) | 87.80 | 85.00 - 87.80 | 0.5288 times | Wed 18 February 2026 | 86.08 (-0.16%) | 86.39 | 85.55 - 86.42 | 0.6114 times | Tue 17 February 2026 | 86.22 (1.09%) | 85.77 | 85.28 - 86.23 | 0.461 times | Mon 16 February 2026 | 85.29 (-0.09%) | 83.85 | 83.85 - 86.70 | 2.6205 times | Fri 13 February 2026 | 85.37 (-1.24%) | 85.97 | 85.03 - 85.97 | 0.9054 times | Thu 12 February 2026 | 86.44 (-0.21%) | 86.99 | 86.15 - 86.99 | 0.6844 times | Wed 11 February 2026 | 86.62 (-0.07%) | 86.01 | 86.01 - 87.08 | 1.0624 times | Tue 10 February 2026 | 86.68 (0%) | 86.69 | 86.52 - 87.22 | 1.568 times | Mon 09 February 2026 | 86.68 (0.83%) | 87.60 | 86.00 - 87.60 | 1.2384 times | Fri 06 February 2026 | 85.97 (0.37%) | 85.65 | 84.25 - 87.25 | 1.0477 times |
Weekly price and charts AxisamcAxsensex
Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 84.74 and 88.69
| Weekly Target 1 | 81.81 |
| Weekly Target 2 | 83.71 |
| Weekly Target 3 | 85.756666666667 |
| Weekly Target 4 | 87.66 |
| Weekly Target 5 | 89.71 |
Weekly price and volumes for Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.62 (0.29%) | 83.85 | 83.85 - 87.80 | 0.6352 times | Fri 13 February 2026 | 85.37 (-0.7%) | 87.60 | 85.03 - 87.60 | 0.7635 times | Fri 06 February 2026 | 85.97 (1.38%) | 85.22 | 82.63 - 87.29 | 3.7821 times | Fri 30 January 2026 | 84.80 (0.69%) | 84.64 | 83.70 - 85.33 | 0.3129 times | Fri 23 January 2026 | 84.22 (-2.07%) | 86.00 | 83.93 - 87.36 | 1.884 times | Fri 16 January 2026 | 86.00 (-0.31%) | 86.70 | 85.57 - 87.49 | 0.4244 times | Fri 09 January 2026 | 86.27 (-2.07%) | 88.90 | 86.09 - 88.90 | 1.0154 times | Fri 02 January 2026 | 88.09 (0.34%) | 87.76 | 86.70 - 89.17 | 0.5014 times | Fri 26 December 2025 | 87.79 (0.43%) | 87.41 | 87.41 - 88.54 | 0.356 times | Fri 19 December 2025 | 87.41 (-0.38%) | 87.74 | 86.77 - 88.42 | 0.3253 times | Fri 12 December 2025 | 87.74 (-0.4%) | 88.09 | 86.87 - 88.98 | 0.2965 times |
Monthly price and charts AxisamcAxsensex
Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 84.13 and 89.3
| Monthly Target 1 | 80.18 |
| Monthly Target 2 | 82.9 |
| Monthly Target 3 | 85.35 |
| Monthly Target 4 | 88.07 |
| Monthly Target 5 | 90.52 |
Monthly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.62 (0.97%) | 85.22 | 82.63 - 87.80 | 1.3615 times | Fri 30 January 2026 | 84.80 (-3.46%) | 87.83 | 83.70 - 88.90 | 0.9864 times | Wed 31 December 2025 | 87.84 (-0.43%) | 88.22 | 85.70 - 91.35 | 0.539 times | Fri 28 November 2025 | 88.22 (1.93%) | 87.48 | 85.15 - 90.67 | 0.7244 times | Fri 31 October 2025 | 86.55 (4.63%) | 84.10 | 82.02 - 90.70 | 0.8296 times | Tue 30 September 2025 | 82.72 (0.88%) | 82.26 | 82.19 - 85.45 | 0.4391 times | Fri 29 August 2025 | 82.00 (-1.77%) | 84.38 | 81.20 - 84.63 | 0.3468 times | Thu 31 July 2025 | 83.48 (-2.45%) | 86.40 | 82.62 - 86.80 | 1.5199 times | Mon 30 June 2025 | 85.58 (2.87%) | 83.60 | 82.35 - 87.30 | 1.6857 times | Fri 30 May 2025 | 83.19 (1.43%) | 83.40 | 80.90 - 84.90 | 1.5675 times | Wed 30 April 2025 | 82.02 (5.38%) | 78.17 | 74.00 - 82.50 | 0.8118 times |
Yearly price and charts AxisamcAxsensex
Strong yearly Stock price targets for AxisamcAxsensex AXSENSEX are 80.99 and 87.26
| Yearly Target 1 | 79.45 |
| Yearly Target 2 | 82.53 |
| Yearly Target 3 | 85.716666666667 |
| Yearly Target 4 | 88.8 |
| Yearly Target 5 | 91.99 |
Yearly price and volumes Axisamc Axsensex
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 85.62 (-2.53%) | 87.83 | 82.63 - 88.90 | 0.194 times | Wed 31 December 2025 | 87.84 (10.52%) | 79.11 | 74.00 - 91.35 | 0.8463 times | Tue 31 December 2024 | 79.48 (9.45%) | 85.00 | 66.40 - 98.00 | 1.32 times | Fri 29 December 2023 | 72.62 (0%) | 59.00 | 57.20 - 80.00 | 1.6397 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AxisamcAxsensex
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 85.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 85 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AxisamcAxsensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AxisamcAxsensex in short term and the sell signal is strong.
AxisamcAxsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AxisamcAxsensex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AxisamcAxsensex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.01 and AxisamcAxsensex AXSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.
AxisamcAxsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX
DMA (daily moving average) of Axisamc Axsensex AXSENSEX
| DMA period | DMA value |
| 5 day DMA | 85.69 |
| 12 day DMA | 85.99 |
| 20 day DMA | 85.64 |
| 35 day DMA | 85.91 |
| 50 day DMA | 86.43 |
| 100 day DMA | 86.42 |
| 150 day DMA | 85.46 |
| 200 day DMA | 85.09 |
EMA (exponential moving average) of Axisamc Axsensex AXSENSEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.69 | 85.73 | 85.99 |
| 12 day EMA | 85.8 | 85.83 | 85.94 |
| 20 day EMA | 85.84 | 85.86 | 85.93 |
| 35 day EMA | 86.14 | 86.17 | 86.23 |
| 50 day EMA | 86.46 | 86.49 | 86.54 |
SMA (simple moving average) of Axisamc Axsensex AXSENSEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.69 | 85.64 | 85.88 |
| 12 day SMA | 85.99 | 86.06 | 86.13 |
| 20 day SMA | 85.64 | 85.57 | 85.54 |
| 35 day SMA | 85.91 | 85.97 | 86.04 |
| 50 day SMA | 86.43 | 86.46 | 86.5 |
| 100 day SMA | 86.42 | 86.39 | 86.38 |
| 150 day SMA | 85.46 | 85.46 | 85.45 |
| 200 day SMA | 85.09 | 85.07 | 85.06 |


