ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxsensex

Strong intraday Stock price targets for AxisamcAxsensex are 77.35 and 78.31

Intraday Target 176.59
Intraday Target 277.15
Intraday Target 377.553333333333
Intraday Target 478.11
Intraday Target 578.51

Daily price and volume Axisamc Axsensex

Date Closing Open Range Volume
Thu 14 May 2026 77.70 (0.74%) 77.13 77.00 - 77.96 0.7391 times
Wed 13 May 2026 77.13 (0.17%) 77.78 76.65 - 77.78 0.817 times
Tue 12 May 2026 77.00 (-1.99%) 78.56 76.92 - 78.56 2.623 times
Mon 11 May 2026 78.56 (-1.66%) 79.90 78.50 - 79.90 1.6266 times
Fri 08 May 2026 79.89 (-0.67%) 80.98 79.65 - 80.98 0.2761 times
Thu 07 May 2026 80.43 (0.19%) 80.91 80.19 - 80.91 0.2596 times
Wed 06 May 2026 80.28 (1.3%) 77.26 77.26 - 80.58 1.5237 times
Tue 05 May 2026 79.25 (-0.68%) 80.99 79.00 - 80.99 0.3416 times
Mon 04 May 2026 79.79 (0.43%) 79.45 79.00 - 80.48 0.4114 times
Thu 30 April 2026 79.45 (-0.4%) 81.76 78.75 - 81.76 1.382 times
Wed 29 April 2026 79.77 (0.34%) 81.48 79.65 - 81.48 0.3804 times

 Daily chart AxisamcAxsensex

Weekly price and charts AxisamcAxsensex

Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 75.55 and 78.8

Weekly Target 174.83
Weekly Target 276.27
Weekly Target 378.083333333333
Weekly Target 479.52
Weekly Target 581.33

Weekly price and volumes for Axisamc Axsensex

Date Closing Open Range Volume
Thu 14 May 2026 77.70 (-2.74%) 79.90 76.65 - 79.90 0.8366 times
Fri 08 May 2026 79.89 (0.55%) 79.45 77.26 - 80.99 0.4053 times
Thu 30 April 2026 79.45 (0.67%) 79.31 78.75 - 81.76 0.3539 times
Fri 24 April 2026 78.92 (-2.27%) 82.76 78.78 - 82.76 1.12 times
Fri 17 April 2026 80.75 (1.3%) 80.10 77.69 - 81.41 0.9351 times
Fri 10 April 2026 79.71 (5.14%) 76.50 74.89 - 80.90 0.9124 times
Thu 02 April 2026 75.81 (-0.29%) 76.75 73.52 - 76.92 1.2299 times
Fri 27 March 2026 76.03 (-1.38%) 77.08 74.77 - 78.40 1.9106 times
Fri 20 March 2026 77.09 (0%) 77.77 76.30 - 79.63 0.8042 times
Fri 13 March 2026 77.09 (-5.31%) 81.00 76.80 - 81.81 1.492 times
Fri 06 March 2026 81.41 (-3.18%) 83.99 80.57 - 83.99 3.2161 times

 weekly chart AxisamcAxsensex

Monthly price and charts AxisamcAxsensex

Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 75.01 and 79.35

Monthly Target 174.11
Monthly Target 275.9
Monthly Target 378.446666666667
Monthly Target 480.24
Monthly Target 582.79

Monthly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Thu 14 May 2026 77.70 (-2.2%) 79.45 76.65 - 80.99 0.4813 times
Thu 30 April 2026 79.45 (6.8%) 75.88 73.52 - 82.76 1.436 times
Mon 30 March 2026 74.39 (-11.52%) 83.99 73.63 - 83.99 3.2045 times
Fri 27 February 2026 84.08 (-0.85%) 85.22 82.63 - 87.80 1.9291 times
Fri 30 January 2026 84.80 (-3.46%) 87.83 83.70 - 88.90 0.7526 times
Wed 31 December 2025 87.84 (-0.43%) 88.22 85.70 - 91.35 0.4113 times
Fri 28 November 2025 88.22 (1.93%) 87.48 85.15 - 90.67 0.5527 times
Fri 31 October 2025 86.55 (4.63%) 84.10 82.02 - 90.70 0.633 times
Tue 30 September 2025 82.72 (0.88%) 82.26 82.19 - 85.45 0.335 times
Fri 29 August 2025 82.00 (-1.77%) 84.38 81.20 - 84.63 0.2646 times
Thu 31 July 2025 83.48 (-2.45%) 86.40 82.62 - 86.80 1.1596 times

 monthly chart AxisamcAxsensex

Yearly price and charts AxisamcAxsensex

Strong yearly Stock price targets for AxisamcAxsensex AXSENSEX are 67.92 and 83.3

Yearly Target 164.66
Yearly Target 271.18
Yearly Target 380.04
Yearly Target 486.56
Yearly Target 595.42

Yearly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Thu 14 May 2026 77.70 (-11.54%) 87.83 73.52 - 88.90 0.7266 times
Wed 31 December 2025 87.84 (10.52%) 79.11 74.00 - 91.35 0.7279 times
Tue 31 December 2024 79.48 (9.45%) 85.00 66.40 - 98.00 1.1353 times
Fri 29 December 2023 72.62 (0%) 59.00 57.20 - 80.00 1.4102 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxsensex

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.58

Munafa value: 20 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 80 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 81

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxsensex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxsensex in short term and the sell signal is strong.

AxisamcAxsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxsensex in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.51 and AxisamcAxsensex AXSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.

AxisamcAxsensex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX

DMA (daily moving average) of Axisamc Axsensex AXSENSEX

DMA period DMA value
5 day DMA 78.06
12 day DMA 79.06
20 day DMA 79.64
35 day DMA 78.65
50 day DMA 79.17
100 day DMA 82.72
150 day DMA 84.05
200 day DMA 83.91

EMA (exponential moving average) of Axisamc Axsensex AXSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA78.0178.1678.67
12 day EMA78.7378.9279.25
20 day EMA79.0379.1779.39
35 day EMA79.4679.5679.7
50 day EMA79.5579.6379.73

SMA (simple moving average) of Axisamc Axsensex AXSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA78.0678.679.23
12 day SMA79.0679.2579.39
20 day SMA79.6479.7879.89
35 day SMA78.6578.6278.69
50 day SMA79.1779.3179.47
100 day SMA82.7282.8382.93
150 day SMA84.0584.0884.12
200 day SMA83.9183.9483.97

Videos related to: AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top