ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxsensex

Strong intraday Stock price targets for AxisamcAxsensex are 85.75 and 86.7

Intraday Target 184.96
Intraday Target 285.59
Intraday Target 385.91
Intraday Target 486.54
Intraday Target 586.86

Daily price and volume Axisamc Axsensex

Date Closing Open Range Volume
Tue 17 February 2026 86.22 (1.09%) 85.77 85.28 - 86.23 0.4003 times
Mon 16 February 2026 85.29 (-0.09%) 83.85 83.85 - 86.70 2.2753 times
Fri 13 February 2026 85.37 (-1.24%) 85.97 85.03 - 85.97 0.7861 times
Thu 12 February 2026 86.44 (-0.21%) 86.99 86.15 - 86.99 0.5942 times
Wed 11 February 2026 86.62 (-0.07%) 86.01 86.01 - 87.08 0.9225 times
Tue 10 February 2026 86.68 (0%) 86.69 86.52 - 87.22 1.3614 times
Mon 09 February 2026 86.68 (0.83%) 87.60 86.00 - 87.60 1.0752 times
Fri 06 February 2026 85.97 (0.37%) 85.65 84.25 - 87.25 0.9097 times
Thu 05 February 2026 85.65 (-0.97%) 87.28 85.58 - 87.28 0.9669 times
Wed 04 February 2026 86.49 (0.49%) 87.29 85.65 - 87.29 0.7083 times
Tue 03 February 2026 86.07 (2.03%) 86.42 85.97 - 86.77 1.961 times

 Daily chart AxisamcAxsensex

Weekly price and charts AxisamcAxsensex

Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 85.04 and 87.89

Weekly Target 182.74
Weekly Target 284.48
Weekly Target 385.59
Weekly Target 487.33
Weekly Target 588.44

Weekly price and volumes for Axisamc Axsensex

Date Closing Open Range Volume
Tue 17 February 2026 86.22 (1%) 83.85 83.85 - 86.70 0.44 times
Fri 13 February 2026 85.37 (-0.7%) 87.60 85.03 - 87.60 0.7794 times
Fri 06 February 2026 85.97 (1.38%) 85.22 82.63 - 87.29 3.8609 times
Fri 30 January 2026 84.80 (0.69%) 84.64 83.70 - 85.33 0.3194 times
Fri 23 January 2026 84.22 (-2.07%) 86.00 83.93 - 87.36 1.9233 times
Fri 16 January 2026 86.00 (-0.31%) 86.70 85.57 - 87.49 0.4332 times
Fri 09 January 2026 86.27 (-2.07%) 88.90 86.09 - 88.90 1.0365 times
Fri 02 January 2026 88.09 (0.34%) 87.76 86.70 - 89.17 0.5118 times
Fri 26 December 2025 87.79 (0.43%) 87.41 87.41 - 88.54 0.3634 times
Fri 19 December 2025 87.41 (-0.38%) 87.74 86.77 - 88.42 0.332 times
Fri 12 December 2025 87.74 (-0.4%) 88.09 86.87 - 88.98 0.3027 times

 weekly chart AxisamcAxsensex

Monthly price and charts AxisamcAxsensex

Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 84.43 and 89.4

Monthly Target 180.51
Monthly Target 283.37
Monthly Target 385.483333333333
Monthly Target 488.34
Monthly Target 590.45

Monthly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Tue 17 February 2026 86.22 (1.67%) 85.22 82.63 - 87.60 1.3149 times
Fri 30 January 2026 84.80 (-3.46%) 87.83 83.70 - 88.90 0.9917 times
Wed 31 December 2025 87.84 (-0.43%) 88.22 85.70 - 91.35 0.542 times
Fri 28 November 2025 88.22 (1.93%) 87.48 85.15 - 90.67 0.7283 times
Fri 31 October 2025 86.55 (4.63%) 84.10 82.02 - 90.70 0.8341 times
Tue 30 September 2025 82.72 (0.88%) 82.26 82.19 - 85.45 0.4415 times
Fri 29 August 2025 82.00 (-1.77%) 84.38 81.20 - 84.63 0.3486 times
Thu 31 July 2025 83.48 (-2.45%) 86.40 82.62 - 86.80 1.5281 times
Mon 30 June 2025 85.58 (2.87%) 83.60 82.35 - 87.30 1.6948 times
Fri 30 May 2025 83.19 (1.43%) 83.40 80.90 - 84.90 1.5759 times
Wed 30 April 2025 82.02 (5.38%) 78.17 74.00 - 82.50 0.8162 times

 monthly chart AxisamcAxsensex

Yearly price and charts AxisamcAxsensex

Strong yearly Stock price targets for AxisamcAxsensex AXSENSEX are 81.29 and 87.56

Yearly Target 179.65
Yearly Target 282.93
Yearly Target 385.916666666667
Yearly Target 489.2
Yearly Target 592.19

Yearly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Tue 17 February 2026 86.22 (-1.84%) 87.83 82.63 - 88.90 0.1897 times
Wed 31 December 2025 87.84 (10.52%) 79.11 74.00 - 91.35 0.8473 times
Tue 31 December 2024 79.48 (9.45%) 85.00 66.40 - 98.00 1.3215 times
Fri 29 December 2023 72.62 (0%) 59.00 57.20 - 80.00 1.6415 times
Wed 18 February 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxsensex

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 85.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxisamcAxsensex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AxisamcAxsensex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AxisamcAxsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AxisamcAxsensex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.04 and AxisamcAxsensex AXSENSEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.

AxisamcAxsensex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX

DMA (daily moving average) of Axisamc Axsensex AXSENSEX

DMA period DMA value
5 day DMA 85.99
12 day DMA 85.99
20 day DMA 85.52
35 day DMA 86.08
50 day DMA 86.53
100 day DMA 86.36
150 day DMA 85.44
200 day DMA 85.04

EMA (exponential moving average) of Axisamc Axsensex AXSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.9485.886.05
12 day EMA85.9185.8585.95
20 day EMA85.9185.8885.94
35 day EMA86.286.286.25
50 day EMA86.686.6286.67

SMA (simple moving average) of Axisamc Axsensex AXSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.9986.0886.36
12 day SMA85.9985.8585.81
20 day SMA85.5285.4585.46
35 day SMA86.0886.1186.18
50 day SMA86.5386.5786.62
100 day SMA86.3686.3486.33
150 day SMA85.4485.4385.43
200 day SMA85.0485.0285

Videos related to: AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top