ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxsensex

Strong intraday Stock price targets for AxisamcAxsensex are 83.05 and 86.08

Intraday Target 182.46
Intraday Target 283.63
Intraday Target 385.493333333333
Intraday Target 486.66
Intraday Target 588.52

Daily price and volume Axisamc Axsensex

Date Closing Open Range Volume
Thu 22 January 2026 84.79 (-0.9%) 87.36 84.33 - 87.36 3.1811 times
Wed 21 January 2026 85.56 (0.92%) 84.78 83.93 - 87.14 2.2986 times
Tue 20 January 2026 84.78 (-0.98%) 85.62 84.69 - 85.66 1.1099 times
Mon 19 January 2026 85.62 (-0.44%) 86.00 85.34 - 86.01 0.4525 times
Fri 16 January 2026 86.00 (-0.09%) 86.51 86.00 - 86.53 0.4438 times
Wed 14 January 2026 86.08 (0.09%) 86.25 85.65 - 86.40 0.2343 times
Tue 13 January 2026 86.00 (-0.61%) 86.43 85.91 - 86.53 0.4822 times
Mon 12 January 2026 86.53 (0.3%) 86.70 85.57 - 87.49 0.6857 times
Fri 09 January 2026 86.27 (-0.67%) 87.35 86.09 - 87.41 0.572 times
Thu 08 January 2026 86.85 (-0.75%) 87.51 86.56 - 87.58 0.5399 times
Wed 07 January 2026 87.51 (-0.36%) 87.50 87.20 - 87.79 0.6184 times

 Daily chart AxisamcAxsensex

Weekly price and charts AxisamcAxsensex

Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 82.65 and 86.08

Weekly Target 181.93
Weekly Target 283.36
Weekly Target 385.36
Weekly Target 486.79
Weekly Target 588.79

Weekly price and volumes for Axisamc Axsensex

Date Closing Open Range Volume
Thu 22 January 2026 84.79 (-1.41%) 86.00 83.93 - 87.36 2.4888 times
Fri 16 January 2026 86.00 (-0.31%) 86.70 85.57 - 87.49 0.6524 times
Fri 09 January 2026 86.27 (-2.07%) 88.90 86.09 - 88.90 1.5611 times
Fri 02 January 2026 88.09 (0.34%) 87.76 86.70 - 89.17 0.7709 times
Fri 26 December 2025 87.79 (0.43%) 87.41 87.41 - 88.54 0.5473 times
Fri 19 December 2025 87.41 (-0.38%) 87.74 86.77 - 88.42 0.5001 times
Fri 12 December 2025 87.74 (-0.4%) 88.09 86.87 - 88.98 0.4559 times
Fri 05 December 2025 88.09 (-0.15%) 88.22 85.70 - 91.35 1.0588 times
Fri 28 November 2025 88.22 (0.56%) 87.70 87.01 - 90.67 0.9918 times
Fri 21 November 2025 87.73 (0.86%) 87.41 86.59 - 88.78 0.9729 times
Fri 14 November 2025 86.98 (1.83%) 86.00 85.63 - 87.58 1.218 times

 weekly chart AxisamcAxsensex

Monthly price and charts AxisamcAxsensex

Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 81.88 and 86.85

Monthly Target 180.9
Monthly Target 282.85
Monthly Target 385.873333333333
Monthly Target 487.82
Monthly Target 590.84

Monthly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Thu 22 January 2026 84.79 (-3.47%) 87.83 83.93 - 88.90 0.8974 times
Wed 31 December 2025 87.84 (-0.43%) 88.22 85.70 - 91.35 0.5797 times
Fri 28 November 2025 88.22 (1.93%) 87.48 85.15 - 90.67 0.779 times
Fri 31 October 2025 86.55 (4.63%) 84.10 82.02 - 90.70 0.8923 times
Tue 30 September 2025 82.72 (0.88%) 82.26 82.19 - 85.45 0.4723 times
Fri 29 August 2025 82.00 (-1.77%) 84.38 81.20 - 84.63 0.3729 times
Thu 31 July 2025 83.48 (-2.45%) 86.40 82.62 - 86.80 1.6346 times
Mon 30 June 2025 85.58 (2.87%) 83.60 82.35 - 87.30 1.813 times
Fri 30 May 2025 83.19 (1.43%) 83.40 80.90 - 84.90 1.6858 times
Wed 30 April 2025 82.02 (5.38%) 78.17 74.00 - 82.50 0.873 times
Fri 28 March 2025 77.83 (4.11%) 74.95 74.02 - 80.70 0.5087 times

 monthly chart AxisamcAxsensex

Yearly price and charts AxisamcAxsensex

Strong yearly Stock price targets for AxisamcAxsensex AXSENSEX are 81.88 and 86.85

Yearly Target 180.9
Yearly Target 282.85
Yearly Target 385.873333333333
Yearly Target 487.82
Yearly Target 590.84

Yearly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Thu 22 January 2026 84.79 (-3.47%) 87.83 83.93 - 88.90 0.0712 times
Wed 31 December 2025 87.84 (10.52%) 79.11 74.00 - 91.35 0.8736 times
Tue 31 December 2024 79.48 (9.45%) 85.00 66.40 - 98.00 1.3626 times
Fri 29 December 2023 72.62 (0%) 59.00 57.20 - 80.00 1.6926 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxsensex

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.83

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 2 points

Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxsensex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AxisamcAxsensex in short term and the sell signal is strong.

AxisamcAxsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxsensex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AxisamcAxsensex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.46 and AxisamcAxsensex AXSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.

AxisamcAxsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX

DMA (daily moving average) of Axisamc Axsensex AXSENSEX

DMA period DMA value
5 day DMA 85.35
12 day DMA 86.15
20 day DMA 86.81
35 day DMA 87.14
50 day DMA 87.28
100 day DMA 86.03
150 day DMA 85.36
200 day DMA 84.48

EMA (exponential moving average) of Axisamc Axsensex AXSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.3485.6185.63
12 day EMA85.9886.286.32
20 day EMA86.4186.5886.69
35 day EMA86.7486.8586.93
50 day EMA86.9787.0687.12

SMA (simple moving average) of Axisamc Axsensex AXSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.3585.6185.7
12 day SMA86.1586.4186.62
20 day SMA86.8186.9887.1
35 day SMA87.1487.2387.31
50 day SMA87.2887.3187.32
100 day SMA86.0386.0185.99
150 day SMA85.3685.3585.34
200 day SMA84.4884.4484.4

Videos related to: AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top