ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxsensex

Strong intraday Stock price targets for AxisamcAxsensex are 86.2 and 87.22

Intraday Target 185.98
Intraday Target 286.41
Intraday Target 386.996666666667
Intraday Target 487.43
Intraday Target 588.02

Daily price and volume Axisamc Axsensex

Date Closing Open Range Volume
Thu 08 January 2026 86.85 (-0.75%) 87.51 86.56 - 87.58 0.8685 times
Wed 07 January 2026 87.51 (-0.36%) 87.50 87.20 - 87.79 0.9948 times
Tue 06 January 2026 87.83 (0%) 87.93 87.41 - 88.00 0.6378 times
Mon 05 January 2026 87.83 (-0.3%) 88.90 86.97 - 88.90 3.6838 times
Fri 02 January 2026 88.09 (0.33%) 87.60 87.60 - 88.29 0.5069 times
Thu 01 January 2026 87.80 (-0.05%) 87.83 87.59 - 87.85 0.3096 times
Wed 31 December 2025 87.84 (0.42%) 87.49 87.10 - 87.85 0.1332 times
Tue 30 December 2025 87.47 (0.18%) 87.51 86.70 - 87.98 0.5649 times
Mon 29 December 2025 87.31 (-0.55%) 87.76 87.05 - 89.17 1.9937 times
Fri 26 December 2025 87.79 (-0.42%) 88.42 87.46 - 88.42 0.3068 times
Wed 24 December 2025 88.16 (-0.05%) 88.30 87.93 - 88.30 0.2293 times

 Daily chart AxisamcAxsensex

Weekly price and charts AxisamcAxsensex

Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 85.54 and 87.88

Weekly Target 185.1
Weekly Target 285.97
Weekly Target 387.436666666667
Weekly Target 488.31
Weekly Target 589.78

Weekly price and volumes for Axisamc Axsensex

Date Closing Open Range Volume
Thu 08 January 2026 86.85 (-1.41%) 88.90 86.56 - 88.90 1.5219 times
Fri 02 January 2026 88.09 (0.34%) 87.76 86.70 - 89.17 0.8633 times
Fri 26 December 2025 87.79 (0.43%) 87.41 87.41 - 88.54 0.6129 times
Fri 19 December 2025 87.41 (-0.38%) 87.74 86.77 - 88.42 0.56 times
Fri 12 December 2025 87.74 (-0.4%) 88.09 86.87 - 88.98 0.5106 times
Fri 05 December 2025 88.09 (-0.15%) 88.22 85.70 - 91.35 1.1857 times
Fri 28 November 2025 88.22 (0.56%) 87.70 87.01 - 90.67 1.1107 times
Fri 21 November 2025 87.73 (0.86%) 87.41 86.59 - 88.78 1.0895 times
Fri 14 November 2025 86.98 (1.83%) 86.00 85.63 - 87.58 1.364 times
Fri 07 November 2025 85.42 (-1.31%) 87.48 85.15 - 87.48 1.1815 times
Fri 31 October 2025 86.55 (-0.17%) 86.27 86.27 - 87.45 0.7639 times

 weekly chart AxisamcAxsensex

Monthly price and charts AxisamcAxsensex

Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 85.54 and 87.88

Monthly Target 185.1
Monthly Target 285.97
Monthly Target 387.436666666667
Monthly Target 488.31
Monthly Target 589.78

Monthly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Thu 08 January 2026 86.85 (-1.13%) 87.83 86.56 - 88.90 0.3013 times
Wed 31 December 2025 87.84 (-0.43%) 88.22 85.70 - 91.35 0.6177 times
Fri 28 November 2025 88.22 (1.93%) 87.48 85.15 - 90.67 0.8301 times
Fri 31 October 2025 86.55 (4.63%) 84.10 82.02 - 90.70 0.9507 times
Tue 30 September 2025 82.72 (0.88%) 82.26 82.19 - 85.45 0.5032 times
Fri 29 August 2025 82.00 (-1.77%) 84.38 81.20 - 84.63 0.3974 times
Thu 31 July 2025 83.48 (-2.45%) 86.40 82.62 - 86.80 1.7417 times
Mon 30 June 2025 85.58 (2.87%) 83.60 82.35 - 87.30 1.9317 times
Fri 30 May 2025 83.19 (1.43%) 83.40 80.90 - 84.90 1.7961 times
Wed 30 April 2025 82.02 (5.38%) 78.17 74.00 - 82.50 0.9302 times
Fri 28 March 2025 77.83 (4.11%) 74.95 74.02 - 80.70 0.542 times

 monthly chart AxisamcAxsensex

Yearly price and charts AxisamcAxsensex

Strong yearly Stock price targets for AxisamcAxsensex AXSENSEX are 85.54 and 87.88

Yearly Target 185.1
Yearly Target 285.97
Yearly Target 387.436666666667
Yearly Target 488.31
Yearly Target 589.78

Yearly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Thu 08 January 2026 86.85 (-1.13%) 87.83 86.56 - 88.90 0.0227 times
Wed 31 December 2025 87.84 (10.52%) 79.11 74.00 - 91.35 0.8844 times
Tue 31 December 2024 79.48 (9.45%) 85.00 66.40 - 98.00 1.3794 times
Fri 29 December 2023 72.62 (0%) 59.00 57.20 - 80.00 1.7135 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxsensex

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 87.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.4

Munafa value: 30 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 89 and lower is at 87, while middle bands are at 88 and 89

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AxisamcAxsensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxsensex in short term but the sell signal is initial and weak.

AxisamcAxsensex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AxisamcAxsensex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AxisamcAxsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.6 and AxisamcAxsensex AXSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.

AxisamcAxsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX

DMA (daily moving average) of Axisamc Axsensex AXSENSEX

DMA period DMA value
5 day DMA 87.62
12 day DMA 87.72
20 day DMA 87.65
35 day DMA 87.7
50 day DMA 87.39
100 day DMA 85.84
150 day DMA 85.24
200 day DMA 84.15

EMA (exponential moving average) of Axisamc Axsensex AXSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA87.4487.7387.84
12 day EMA87.6187.7587.79
20 day EMA87.6187.6987.71
35 day EMA87.5287.5687.56
50 day EMA87.487.4287.42

SMA (simple moving average) of Axisamc Axsensex AXSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA87.6287.8187.88
12 day SMA87.7287.8287.81
20 day SMA87.6587.6687.65
35 day SMA87.787.7287.71
50 day SMA87.3987.3987.38
100 day SMA85.8485.7985.74
150 day SMA85.2485.2185.18
200 day SMA84.1584.184.05

Videos related to: AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top