ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Axsensex AXSENSEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcAxsensex

Strong intraday Stock price targets for AxisamcAxsensex are 85.12 and 86.17

Intraday Target 184.25
Intraday Target 284.94
Intraday Target 385.303333333333
Intraday Target 485.99
Intraday Target 586.35

Daily price and volume Axisamc Axsensex

Date Closing Open Range Volume
Fri 20 February 2026 85.62 (0.47%) 85.44 84.62 - 85.67 0.3197 times
Thu 19 February 2026 85.22 (-1%) 87.80 85.00 - 87.80 0.5288 times
Wed 18 February 2026 86.08 (-0.16%) 86.39 85.55 - 86.42 0.6114 times
Tue 17 February 2026 86.22 (1.09%) 85.77 85.28 - 86.23 0.461 times
Mon 16 February 2026 85.29 (-0.09%) 83.85 83.85 - 86.70 2.6205 times
Fri 13 February 2026 85.37 (-1.24%) 85.97 85.03 - 85.97 0.9054 times
Thu 12 February 2026 86.44 (-0.21%) 86.99 86.15 - 86.99 0.6844 times
Wed 11 February 2026 86.62 (-0.07%) 86.01 86.01 - 87.08 1.0624 times
Tue 10 February 2026 86.68 (0%) 86.69 86.52 - 87.22 1.568 times
Mon 09 February 2026 86.68 (0.83%) 87.60 86.00 - 87.60 1.2384 times
Fri 06 February 2026 85.97 (0.37%) 85.65 84.25 - 87.25 1.0477 times

 Daily chart AxisamcAxsensex

Weekly price and charts AxisamcAxsensex

Strong weekly Stock price targets for AxisamcAxsensex AXSENSEX are 84.74 and 88.69

Weekly Target 181.81
Weekly Target 283.71
Weekly Target 385.756666666667
Weekly Target 487.66
Weekly Target 589.71

Weekly price and volumes for Axisamc Axsensex

Date Closing Open Range Volume
Fri 20 February 2026 85.62 (0.29%) 83.85 83.85 - 87.80 0.6352 times
Fri 13 February 2026 85.37 (-0.7%) 87.60 85.03 - 87.60 0.7635 times
Fri 06 February 2026 85.97 (1.38%) 85.22 82.63 - 87.29 3.7821 times
Fri 30 January 2026 84.80 (0.69%) 84.64 83.70 - 85.33 0.3129 times
Fri 23 January 2026 84.22 (-2.07%) 86.00 83.93 - 87.36 1.884 times
Fri 16 January 2026 86.00 (-0.31%) 86.70 85.57 - 87.49 0.4244 times
Fri 09 January 2026 86.27 (-2.07%) 88.90 86.09 - 88.90 1.0154 times
Fri 02 January 2026 88.09 (0.34%) 87.76 86.70 - 89.17 0.5014 times
Fri 26 December 2025 87.79 (0.43%) 87.41 87.41 - 88.54 0.356 times
Fri 19 December 2025 87.41 (-0.38%) 87.74 86.77 - 88.42 0.3253 times
Fri 12 December 2025 87.74 (-0.4%) 88.09 86.87 - 88.98 0.2965 times

 weekly chart AxisamcAxsensex

Monthly price and charts AxisamcAxsensex

Strong monthly Stock price targets for AxisamcAxsensex AXSENSEX are 84.13 and 89.3

Monthly Target 180.18
Monthly Target 282.9
Monthly Target 385.35
Monthly Target 488.07
Monthly Target 590.52

Monthly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Fri 20 February 2026 85.62 (0.97%) 85.22 82.63 - 87.80 1.3615 times
Fri 30 January 2026 84.80 (-3.46%) 87.83 83.70 - 88.90 0.9864 times
Wed 31 December 2025 87.84 (-0.43%) 88.22 85.70 - 91.35 0.539 times
Fri 28 November 2025 88.22 (1.93%) 87.48 85.15 - 90.67 0.7244 times
Fri 31 October 2025 86.55 (4.63%) 84.10 82.02 - 90.70 0.8296 times
Tue 30 September 2025 82.72 (0.88%) 82.26 82.19 - 85.45 0.4391 times
Fri 29 August 2025 82.00 (-1.77%) 84.38 81.20 - 84.63 0.3468 times
Thu 31 July 2025 83.48 (-2.45%) 86.40 82.62 - 86.80 1.5199 times
Mon 30 June 2025 85.58 (2.87%) 83.60 82.35 - 87.30 1.6857 times
Fri 30 May 2025 83.19 (1.43%) 83.40 80.90 - 84.90 1.5675 times
Wed 30 April 2025 82.02 (5.38%) 78.17 74.00 - 82.50 0.8118 times

 monthly chart AxisamcAxsensex

Yearly price and charts AxisamcAxsensex

Strong yearly Stock price targets for AxisamcAxsensex AXSENSEX are 80.99 and 87.26

Yearly Target 179.45
Yearly Target 282.53
Yearly Target 385.716666666667
Yearly Target 488.8
Yearly Target 591.99

Yearly price and volumes Axisamc Axsensex

Date Closing Open Range Volume
Fri 20 February 2026 85.62 (-2.53%) 87.83 82.63 - 88.90 0.194 times
Wed 31 December 2025 87.84 (10.52%) 79.11 74.00 - 91.35 0.8463 times
Tue 31 December 2024 79.48 (9.45%) 85.00 66.40 - 98.00 1.32 times
Fri 29 December 2023 72.62 (0%) 59.00 57.20 - 80.00 1.6397 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of AxisamcAxsensex

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 85.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Axisamc Axsensex AXSENSEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 1 points

Upper Bollinger band is at 88 and lower is at 85, while middle bands are at 85 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AxisamcAxsensex (AXSENSEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AxisamcAxsensex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AxisamcAxsensex in short term and the sell signal is strong.

AxisamcAxsensex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AxisamcAxsensex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AxisamcAxsensex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.01 and AxisamcAxsensex AXSENSEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AxisamcAxsensex AXSENSEX stock. Volume based technical analysis of AxisamcAxsensex AXSENSEX stock is negative.

AxisamcAxsensex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Axisamc Axsensex AXSENSEX

DMA (daily moving average) of Axisamc Axsensex AXSENSEX

DMA period DMA value
5 day DMA 85.69
12 day DMA 85.99
20 day DMA 85.64
35 day DMA 85.91
50 day DMA 86.43
100 day DMA 86.42
150 day DMA 85.46
200 day DMA 85.09

EMA (exponential moving average) of Axisamc Axsensex AXSENSEX

EMA period EMA current EMA prev EMA prev2
5 day EMA85.6985.7385.99
12 day EMA85.885.8385.94
20 day EMA85.8485.8685.93
35 day EMA86.1486.1786.23
50 day EMA86.4686.4986.54

SMA (simple moving average) of Axisamc Axsensex AXSENSEX

SMA period SMA current SMA prev SMA prev2
5 day SMA85.6985.6485.88
12 day SMA85.9986.0686.13
20 day SMA85.6485.5785.54
35 day SMA85.9185.9786.04
50 day SMA86.4386.4686.5
100 day SMA86.4286.3986.38
150 day SMA85.4685.4685.45
200 day SMA85.0985.0785.06

Videos related to: AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AxisamcAxsensex AXSENSEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top